Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-06-06 00:00:00.000 157 21191.22 39.07 42839.49 47794.31 2014-06-06 00:00:01.000 157 21191.21 39.07 42839.51 47794.33 2014-06-06 00:00:02.000 157 21191.23 39.07 42839.55 47794.33 2014-06-06 00:00:03.000 157 21191.25 39.08 42839.55 47794.33 2014-06-06 00:00:04.000 157 21191.24 39.04 42839.53 47794.32 2014-06-06 00:00:05.000 157 21191.26 39.02 42839.58 47794.36 2014-06-06 00:00:06.000 157 21191.28 39.02 42839.57 47794.34 2014-06-06 00:00:07.000 157 21191.28 39.03 42839.57 47794.37 2014-06-06 00:00:08.000 157 21191.29 39.03 42839.58 47794.37 2014-06-06 00:00:09.000 157 21191.26 39.03 42839.58 47794.38 2014-06-06 00:00:10.000 157 21191.23 39.02 42839.61 47794.38 2014-06-06 00:00:11.000 157 21191.26 38.98 42839.60 47794.39 2014-06-06 00:00:12.000 157 21191.28 38.98 42839.61 47794.40 2014-06-06 00:00:13.000 157 21191.27 38.98 42839.62 47794.40 2014-06-06 00:00:14.000 157 21191.29 38.97 42839.61 47794.41 2014-06-06 00:00:15.000 157 21191.29 38.96 42839.61 47794.41 2014-06-06 00:00:16.000 157 21191.27 38.97 42839.64 47794.42 2014-06-06 00:00:17.000 157 21191.28 38.96 42839.63 47794.41 2014-06-06 00:00:18.000 157 21191.30 38.96 42839.57 47794.40 2014-06-06 00:00:19.000 157 21191.29 38.98 42839.55 47794.42 2014-06-06 00:00:20.000 157 21191.28 38.97 42839.56 47794.40 2014-06-06 00:00:21.000 157 21191.28 38.96 42839.57 47794.40 2014-06-06 00:00:22.000 157 21191.28 38.96 42839.59 47794.42 2014-06-06 00:00:23.000 157 21191.26 38.96 42839.59 47794.42 2014-06-06 00:00:24.000 157 21191.28 38.95 42839.60 47794.41 2014-06-06 00:00:25.000 157 21191.29 38.95 42839.59 47794.41 2014-06-06 00:00:26.000 157 21191.29 38.93 42839.63 47794.40 2014-06-06 00:00:27.000 157 21191.28 38.90 42839.63 47794.40 2014-06-06 00:00:28.000 157 21191.25 38.88 42839.63 47794.38 2014-06-06 00:00:29.000 157 21191.22 38.88 42839.63 47794.37 2014-06-06 00:00:30.000 157 21191.19 38.88 42839.63 47794.38 2014-06-06 00:00:31.000 157 21191.20 38.87 42839.62 47794.39 2014-06-06 00:00:32.000 157 21191.19 38.88 42839.60 47794.38 2014-06-06 00:00:33.000 157 21191.18 38.88 42839.61 47794.37 2014-06-06 00:00:34.000 157 21191.18 38.88 42839.61 47794.37 2014-06-06 00:00:35.000 157 21191.18 38.84 42839.63 47794.37 2014-06-06 00:00:36.000 157 21191.17 38.82 42839.64 47794.35 2014-06-06 00:00:37.000 157 21191.16 38.81 42839.64 47794.37 2014-06-06 00:00:38.000 157 21191.17 38.82 42839.65 47794.35 2014-06-06 00:00:39.000 157 21191.14 38.83 42839.66 47794.38 2014-06-06 00:00:40.000 157 21191.13 38.81 42839.68 47794.34 2014-06-06 00:00:41.000 157 21191.10 38.82 42839.65 47794.36 2014-06-06 00:00:42.000 157 21191.09 38.82 42839.65 47794.35 2014-06-06 00:00:43.000 157 21191.06 38.82 42839.69 47794.33 2014-06-06 00:00:44.000 157 21191.05 38.81 42839.68 47794.33 2014-06-06 00:00:45.000 157 21191.03 38.79 42839.67 47794.32 2014-06-06 00:00:46.000 157 21191.03 38.82 42839.63 47794.34 2014-06-06 00:00:47.000 157 21191.01 38.81 42839.64 47794.29 2014-06-06 00:00:48.000 157 21190.98 38.80 42839.64 47794.30 2014-06-06 00:00:49.000 157 21190.97 38.79 42839.67 47794.29 2014-06-06 00:00:50.000 157 21190.95 38.78 42839.68 47794.27 2014-06-06 00:00:51.000 157 21190.93 38.78 42839.68 47794.25 2014-06-06 00:00:52.000 157 21190.93 38.77 42839.67 47794.27 2014-06-06 00:00:53.000 157 21190.87 38.79 42839.66 47794.26 2014-06-06 00:00:54.000 157 21190.85 38.80 42839.67 47794.24 2014-06-06 00:00:55.000 157 21190.83 38.79 42839.68 47794.25 2014-06-06 00:00:56.000 157 21190.78 38.79 42839.68 47794.23 2014-06-06 00:00:57.000 157 21190.76 38.80 42839.67 47794.24 2014-06-06 00:00:58.000 157 21190.74 38.80 42839.70 47794.21 2014-06-06 00:00:59.000 157 21190.70 38.82 42839.67 47794.20 2014-06-06 00:01:00.000 157 21190.71 38.84 42839.65 47794.20 2014-06-06 00:01:01.000 157 21190.70 38.84 42839.66 47794.19 2014-06-06 00:01:02.000 157 21190.71 38.85 42839.70 47794.20 2014-06-06 00:01:03.000 157 21190.70 38.82 42839.68 47794.18 2014-06-06 00:01:04.000 157 21190.67 38.84 42839.65 47794.17 2014-06-06 00:01:05.000 157 21190.61 38.86 42839.68 47794.17 2014-06-06 00:01:06.000 157 21190.60 38.89 42839.69 47794.15 2014-06-06 00:01:07.000 157 21190.58 38.90 42839.70 47794.15 2014-06-06 00:01:08.000 157 21190.57 38.93 42839.66 47794.13 2014-06-06 00:01:09.000 157 21190.56 38.96 42839.67 47794.13 2014-06-06 00:01:10.000 157 21190.54 38.97 42839.65 47794.09 2014-06-06 00:01:11.000 157 21190.50 38.98 42839.65 47794.09 2014-06-06 00:01:12.000 157 21190.49 39.00 42839.68 47794.09 2014-06-06 00:01:13.000 157 21190.48 39.00 42839.65 47794.10 2014-06-06 00:01:14.000 157 21190.46 39.02 42839.68 47794.07 2014-06-06 00:01:15.000 157 21190.44 39.04 42839.67 47794.06 2014-06-06 00:01:16.000 157 21190.43 39.06 42839.68 47794.04 2014-06-06 00:01:17.000 157 21190.40 39.07 42839.67 47794.03 2014-06-06 00:01:18.000 157 21190.35 39.10 42839.67 47794.01 2014-06-06 00:01:19.000 157 21190.36 39.11 42839.66 47793.99 2014-06-06 00:01:20.000 157 21190.38 39.11 42839.62 47794.01 2014-06-06 00:01:21.000 157 21190.32 39.15 42839.62 47793.97 2014-06-06 00:01:22.000 157 21190.31 39.19 42839.66 47793.97 2014-06-06 00:01:23.000 157 21190.32 39.19 42839.65 47793.97 2014-06-06 00:01:24.000 157 21190.30 39.21 42839.62 47793.95 2014-06-06 00:01:25.000 157 21190.26 39.23 42839.60 47793.94 2014-06-06 00:01:26.000 157 21190.26 39.24 42839.63 47793.94 2014-06-06 00:01:27.000 157 21190.28 39.27 42839.60 47793.93 2014-06-06 00:01:28.000 157 21190.25 39.28 42839.61 47793.89 2014-06-06 00:01:29.000 157 21190.25 39.30 42839.62 47793.90 2014-06-06 00:01:30.000 157 21190.23 39.31 42839.57 47793.90 2014-06-06 00:01:31.000 157 21190.22 39.34 42839.57 47793.90 2014-06-06 00:01:32.000 157 21190.21 39.35 42839.60 47793.90 2014-06-06 00:01:33.000 157 21190.21 39.36 42839.60 47793.88 2014-06-06 00:01:34.000 157 21190.19 39.35 42839.60 47793.88 2014-06-06 00:01:35.000 157 21190.23 39.35 42839.59 47793.89 2014-06-06 00:01:36.000 157 21190.21 39.38 42839.60 47793.89 2014-06-06 00:01:37.000 157 21190.20 39.40 42839.60 47793.88 2014-06-06 00:01:38.000 157 21190.23 39.42 42839.60 47793.88 2014-06-06 00:01:39.000 157 21190.21 39.44 42839.62 47793.88 2014-06-06 00:01:40.000 157 21190.19 39.46 42839.59 47793.87 2014-06-06 00:01:41.000 157 21190.19 39.47 42839.57 47793.88 2014-06-06 00:01:42.000 157 21190.19 39.46 42839.59 47793.87 2014-06-06 00:01:43.000 157 21190.20 39.46 42839.59 47793.85 2014-06-06 00:01:44.000 157 21190.20 39.51 42839.56 47793.87 2014-06-06 00:01:45.000 157 21190.18 39.52 42839.57 47793.86 2014-06-06 00:01:46.000 157 21190.21 39.55 42839.55 47793.85 2014-06-06 00:01:47.000 157 21190.21 39.54 42839.56 47793.86 2014-06-06 00:01:48.000 157 21190.22 39.54 42839.57 47793.87 2014-06-06 00:01:49.000 157 21190.23 39.57 42839.55 47793.87 2014-06-06 00:01:50.000 157 21190.23 39.56 42839.57 47793.87 2014-06-06 00:01:51.000 157 21190.22 39.61 42839.59 47793.89 2014-06-06 00:01:52.000 157 21190.23 39.62 42839.57 47793.87 2014-06-06 00:01:53.000 157 21190.22 39.61 42839.58 47793.84 2014-06-06 00:01:54.000 157 21190.22 39.63 42839.60 47793.86 2014-06-06 00:01:55.000 157 21190.22 39.65 42839.55 47793.86 2014-06-06 00:01:56.000 157 21190.21 39.65 42839.54 47793.86 2014-06-06 00:01:57.000 157 21190.21 39.64 42839.56 47793.85 2014-06-06 00:01:58.000 157 21190.19 39.64 42839.59 47793.87 2014-06-06 00:01:59.000 157 21190.22 39.64 42839.55 47793.84 2014-06-06 00:02:00.000 157 21190.22 39.66 42839.57 47793.88 2014-06-06 00:02:01.000 157 21190.20 39.68 42839.57 47793.88 2014-06-06 00:02:02.000 157 21190.20 39.71 42839.57 47793.86 2014-06-06 00:02:03.000 157 21190.22 39.73 42839.57 47793.84 2014-06-06 00:02:04.000 157 21190.21 39.74 42839.57 47793.87 2014-06-06 00:02:05.000 157 21190.22 39.73 42839.62 47793.88 2014-06-06 00:02:06.000 157 21190.23 39.74 42839.62 47793.88 2014-06-06 00:02:07.000 157 21190.20 39.75 42839.59 47793.86 2014-06-06 00:02:08.000 157 21190.20 39.78 42839.58 47793.88 2014-06-06 00:02:09.000 157 21190.19 39.78 42839.60 47793.87 2014-06-06 00:02:10.000 157 21190.18 39.80 42839.60 47793.85 2014-06-06 00:02:11.000 157 21190.16 39.80 42839.59 47793.86 2014-06-06 00:02:12.000 157 21190.16 39.78 42839.59 47793.85 2014-06-06 00:02:13.000 157 21190.15 39.79 42839.57 47793.87 2014-06-06 00:02:14.000 157 21190.17 39.79 42839.60 47793.86 2014-06-06 00:02:15.000 157 21190.14 39.83 42839.58 47793.85 2014-06-06 00:02:16.000 157 21190.12 39.83 42839.60 47793.86 2014-06-06 00:02:17.000 157 21190.13 39.83 42839.59 47793.84 2014-06-06 00:02:18.000 157 21190.14 39.84 42839.58 47793.87 2014-06-06 00:02:19.000 157 21190.14 39.85 42839.59 47793.86 2014-06-06 00:02:20.000 157 21190.10 39.86 42839.59 47793.85 2014-06-06 00:02:21.000 157 21190.10 39.88 42839.59 47793.85 2014-06-06 00:02:22.000 157 21190.13 39.87 42839.61 47793.82 2014-06-06 00:02:23.000 157 21190.12 39.90 42839.60 47793.83 2014-06-06 00:02:24.000 157 21190.09 39.88 42839.59 47793.83 2014-06-06 00:02:25.000 157 21190.09 39.90 42839.59 47793.83 2014-06-06 00:02:26.000 157 21190.11 39.91 42839.57 47793.81 2014-06-06 00:02:27.000 157 21190.06 39.93 42839.56 47793.81 2014-06-06 00:02:28.000 157 21190.09 39.92 42839.57 47793.80 2014-06-06 00:02:29.000 157 21190.05 39.93 42839.53 47793.81 2014-06-06 00:02:30.000 157 21190.03 39.94 42839.56 47793.81 2014-06-06 00:02:31.000 157 21190.03 39.94 42839.54 47793.79 2014-06-06 00:02:32.000 157 21189.99 39.93 42839.53 47793.79 2014-06-06 00:02:33.000 157 21189.97 39.95 42839.54 47793.79 2014-06-06 00:02:34.000 157 21189.97 39.98 42839.56 47793.78 2014-06-06 00:02:35.000 157 21189.96 40.01 42839.54 47793.75 2014-06-06 00:02:36.000 157 21189.96 40.03 42839.54 47793.79 2014-06-06 00:02:37.000 157 21189.95 40.03 42839.55 47793.77 2014-06-06 00:02:38.000 157 21189.94 40.03 42839.55 47793.74 2014-06-06 00:02:39.000 157 21189.90 40.08 42839.55 47793.75 2014-06-06 00:02:40.000 157 21189.91 40.07 42839.52 47793.73 2014-06-06 00:02:41.000 157 21189.95 40.05 42839.53 47793.74 2014-06-06 00:02:42.000 157 21189.91 40.08 42839.53 47793.74 2014-06-06 00:02:43.000 157 21189.91 40.10 42839.53 47793.73 2014-06-06 00:02:44.000 157 21189.92 40.10 42839.53 47793.73 2014-06-06 00:02:45.000 157 21189.92 40.12 42839.54 47793.70 2014-06-06 00:02:46.000 157 21189.91 40.15 42839.53 47793.71 2014-06-06 00:02:47.000 157 21189.88 40.14 42839.57 47793.72 2014-06-06 00:02:48.000 157 21189.89 40.15 42839.55 47793.68 2014-06-06 00:02:49.000 157 21189.88 40.16 42839.53 47793.69 2014-06-06 00:02:50.000 157 21189.88 40.16 42839.53 47793.69 2014-06-06 00:02:51.000 157 21189.88 40.18 42839.52 47793.70 2014-06-06 00:02:52.000 157 21189.87 40.18 42839.53 47793.68 2014-06-06 00:02:53.000 157 21189.87 40.19 42839.50 47793.72 2014-06-06 00:02:54.000 157 21189.86 40.22 42839.52 47793.69 2014-06-06 00:02:55.000 157 21189.86 40.24 42839.52 47793.69 2014-06-06 00:02:56.000 157 21189.87 40.22 42839.54 47793.71 2014-06-06 00:02:57.000 157 21189.87 40.25 42839.51 47793.68 2014-06-06 00:02:58.000 157 21189.86 40.26 42839.53 47793.70 2014-06-06 00:02:59.000 157 21189.85 40.30 42839.53 47793.68 2014-06-06 00:03:00.000 157 21189.86 40.33 42839.56 47793.67 2014-06-06 00:03:01.000 157 21189.86 40.34 42839.54 47793.68 2014-06-06 00:03:02.000 157 21189.84 40.33 42839.52 47793.68 2014-06-06 00:03:03.000 157 21189.87 40.34 42839.53 47793.67 2014-06-06 00:03:04.000 157 21189.87 40.35 42839.53 47793.66 2014-06-06 00:03:05.000 157 21189.88 40.37 42839.57 47793.70 2014-06-06 00:03:06.000 157 21189.87 40.40 42839.54 47793.67 2014-06-06 00:03:07.000 157 21189.88 40.39 42839.52 47793.69 2014-06-06 00:03:08.000 157 21189.87 40.41 42839.51 47793.67 2014-06-06 00:03:09.000 157 21189.87 40.43 42839.50 47793.68 2014-06-06 00:03:10.000 157 21189.88 40.44 42839.51 47793.67 2014-06-06 00:03:11.000 157 21189.87 40.45 42839.50 47793.68 2014-06-06 00:03:12.000 157 21189.89 40.45 42839.50 47793.68 2014-06-06 00:03:13.000 157 21189.91 40.44 42839.53 47793.69 2014-06-06 00:03:14.000 157 21189.92 40.46 42839.57 47793.69 2014-06-06 00:03:15.000 157 21189.92 40.46 42839.59 47793.71 2014-06-06 00:03:16.000 157 21189.91 40.45 42839.59 47793.73 2014-06-06 00:03:17.000 157 21189.94 40.46 42839.56 47793.75 2014-06-06 00:03:18.000 157 21189.94 40.46 42839.59 47793.78 2014-06-06 00:03:19.000 157 21189.93 40.46 42839.60 47793.78 2014-06-06 00:03:20.000 157 21189.96 40.48 42839.60 47793.78 2014-06-06 00:03:21.000 157 21189.98 40.50 42839.60 47793.80 2014-06-06 00:03:22.000 157 21189.97 40.53 42839.57 47793.81 2014-06-06 00:03:23.000 157 21189.97 40.55 42839.61 47793.80 2014-06-06 00:03:24.000 157 21189.96 40.55 42839.61 47793.81 2014-06-06 00:03:25.000 157 21189.97 40.58 42839.63 47793.82 2014-06-06 00:03:26.000 157 21189.98 40.62 42839.62 47793.81 2014-06-06 00:03:27.000 157 21189.99 40.64 42839.61 47793.83 2014-06-06 00:03:28.000 157 21189.97 40.66 42839.61 47793.82 2014-06-06 00:03:29.000 157 21189.99 40.66 42839.59 47793.80 2014-06-06 00:03:30.000 157 21189.97 40.67 42839.58 47793.82 2014-06-06 00:03:31.000 157 21189.99 40.69 42839.59 47793.80 2014-06-06 00:03:32.000 157 21189.97 40.73 42839.59 47793.81 2014-06-06 00:03:33.000 157 21189.98 40.73 42839.56 47793.78 2014-06-06 00:03:34.000 157 21189.97 40.74 42839.58 47793.79 2014-06-06 00:03:35.000 157 21189.96 40.77 42839.58 47793.78 2014-06-06 00:03:36.000 157 21189.96 40.78 42839.57 47793.79 2014-06-06 00:03:37.000 157 21189.96 40.78 42839.55 47793.77 2014-06-06 00:03:38.000 157 21189.98 40.80 42839.53 47793.76 2014-06-06 00:03:39.000 157 21189.98 40.81 42839.50 47793.75 2014-06-06 00:03:40.000 157 21189.98 40.83 42839.53 47793.75 2014-06-06 00:03:41.000 157 21189.98 40.87 42839.53 47793.75 2014-06-06 00:03:42.000 157 21189.97 40.86 42839.50 47793.75 2014-06-06 00:03:43.000 157 21189.99 40.85 42839.52 47793.73 2014-06-06 00:03:44.000 157 21190.00 40.85 42839.55 47793.74 2014-06-06 00:03:45.000 157 21190.02 40.86 42839.54 47793.73 2014-06-06 00:03:46.000 157 21190.00 40.86 42839.54 47793.75 2014-06-06 00:03:47.000 157 21190.00 40.89 42839.52 47793.74 2014-06-06 00:03:48.000 157 21190.03 40.88 42839.52 47793.77 2014-06-06 00:03:49.000 157 21190.04 40.90 42839.51 47793.74 2014-06-06 00:03:50.000 157 21190.03 40.92 42839.56 47793.76 2014-06-06 00:03:51.000 157 21190.06 40.93 42839.54 47793.78 2014-06-06 00:03:52.000 157 21190.06 40.90 42839.53 47793.77 2014-06-06 00:03:53.000 157 21190.03 40.96 42839.55 47793.77 2014-06-06 00:03:54.000 157 21190.03 40.97 42839.55 47793.78 2014-06-06 00:03:55.000 157 21190.06 40.95 42839.56 47793.78 2014-06-06 00:03:56.000 157 21190.07 40.95 42839.55 47793.77 2014-06-06 00:03:57.000 157 21190.06 40.96 42839.56 47793.77 2014-06-06 00:03:58.000 157 21190.07 41.00 42839.55 47793.78 2014-06-06 00:03:59.000 157 21190.08 41.00 42839.54 47793.78 2014-06-06 00:04:00.000 157 21190.10 40.99 42839.53 47793.78 2014-06-06 00:04:01.000 157 21190.09 41.00 42839.52 47793.77 2014-06-06 00:04:02.000 157 21190.09 41.04 42839.50 47793.77 2014-06-06 00:04:03.000 157 21190.12 41.03 42839.54 47793.80 2014-06-06 00:04:04.000 157 21190.15 41.02 42839.56 47793.79 2014-06-06 00:04:05.000 157 21190.15 41.02 42839.53 47793.78 2014-06-06 00:04:06.000 157 21190.12 41.02 42839.55 47793.81 2014-06-06 00:04:07.000 157 21190.14 41.02 42839.56 47793.81 2014-06-06 00:04:08.000 157 21190.15 40.99 42839.55 47793.79 2014-06-06 00:04:09.000 157 21190.14 41.00 42839.55 47793.81 2014-06-06 00:04:10.000 157 21190.16 40.99 42839.56 47793.82 2014-06-06 00:04:11.000 157 21190.14 41.00 42839.56 47793.79 2014-06-06 00:04:12.000 157 21190.14 40.98 42839.53 47793.82 2014-06-06 00:04:13.000 157 21190.13 40.99 42839.53 47793.79 2014-06-06 00:04:14.000 157 21190.12 41.01 42839.54 47793.81 2014-06-06 00:04:15.000 157 21190.12 41.00 42839.53 47793.82 2014-06-06 00:04:16.000 157 21190.14 40.99 42839.53 47793.79 2014-06-06 00:04:17.000 157 21190.12 40.97 42839.55 47793.80 2014-06-06 00:04:18.000 157 21190.12 40.98 42839.51 47793.79 2014-06-06 00:04:19.000 157 21190.13 41.00 42839.51 47793.80 2014-06-06 00:04:20.000 157 21190.12 41.01 42839.52 47793.79 2014-06-06 00:04:21.000 157 21190.11 41.00 42839.56 47793.81 2014-06-06 00:04:22.000 157 21190.15 41.01 42839.53 47793.78 2014-06-06 00:04:23.000 157 21190.11 41.00 42839.52 47793.78 2014-06-06 00:04:24.000 157 21190.11 41.00 42839.52 47793.79 2014-06-06 00:04:25.000 157 21190.12 41.03 42839.52 47793.79 2014-06-06 00:04:26.000 157 21190.14 41.03 42839.54 47793.80 2014-06-06 00:04:27.000 157 21190.14 41.07 42839.54 47793.76 2014-06-06 00:04:28.000 157 21190.13 41.06 42839.52 47793.80 2014-06-06 00:04:29.000 157 21190.13 41.08 42839.50 47793.77 2014-06-06 00:04:30.000 157 21190.14 41.07 42839.51 47793.78 2014-06-06 00:04:31.000 157 21190.14 41.08 42839.50 47793.79 2014-06-06 00:04:32.000 157 21190.14 41.10 42839.50 47793.80 2014-06-06 00:04:33.000 157 21190.14 41.12 42839.53 47793.81 2014-06-06 00:04:34.000 157 21190.13 41.11 42839.51 47793.78 2014-06-06 00:04:35.000 157 21190.15 41.11 42839.52 47793.81 2014-06-06 00:04:36.000 157 21190.13 41.11 42839.53 47793.83 2014-06-06 00:04:37.000 157 21190.15 41.11 42839.56 47793.81 2014-06-06 00:04:38.000 157 21190.14 41.13 42839.56 47793.82 2014-06-06 00:04:39.000 157 21190.14 41.12 42839.57 47793.84 2014-06-06 00:04:40.000 157 21190.14 41.11 42839.60 47793.83 2014-06-06 00:04:41.000 157 21190.17 41.11 42839.57 47793.84 2014-06-06 00:04:42.000 157 21190.16 41.12 42839.58 47793.87 2014-06-06 00:04:43.000 157 21190.15 41.14 42839.61 47793.85 2014-06-06 00:04:44.000 157 21190.15 41.13 42839.58 47793.86 2014-06-06 00:04:45.000 157 21190.12 41.14 42839.58 47793.87 2014-06-06 00:04:46.000 157 21190.14 41.14 42839.60 47793.84 2014-06-06 00:04:47.000 157 21190.16 41.14 42839.59 47793.86 2014-06-06 00:04:48.000 157 21190.16 41.14 42839.58 47793.85 2014-06-06 00:04:49.000 157 21190.16 41.13 42839.57 47793.84 2014-06-06 00:04:50.000 157 21190.17 41.14 42839.59 47793.85 2014-06-06 00:04:51.000 157 21190.15 41.16 42839.59 47793.83 2014-06-06 00:04:52.000 157 21190.16 41.14 42839.58 47793.86 2014-06-06 00:04:53.000 157 21190.13 41.15 42839.57 47793.83 2014-06-06 00:04:54.000 157 21190.16 41.14 42839.57 47793.85 2014-06-06 00:04:55.000 157 21190.17 41.11 42839.58 47793.85 2014-06-06 00:04:56.000 157 21190.14 41.12 42839.58 47793.87 2014-06-06 00:04:57.000 157 21190.14 41.10 42839.59 47793.85 2014-06-06 00:04:58.000 157 21190.14 41.10 42839.59 47793.86 2014-06-06 00:04:59.000 157 21190.12 41.12 42839.59 47793.86 2014-06-06 00:05:00.000 157 21190.10 41.11 42839.59 47793.87 2014-06-06 00:05:01.000 157 21190.10 41.11 42839.59 47793.85 2014-06-06 00:05:02.000 157 21190.09 41.11 42839.58 47793.86 2014-06-06 00:05:03.000 157 21190.08 41.09 42839.56 47793.85 2014-06-06 00:05:04.000 157 21190.08 41.10 42839.57 47793.85 2014-06-06 00:05:05.000 157 21190.07 41.09 42839.61 47793.83 2014-06-06 00:05:06.000 157 21190.09 41.08 42839.61 47793.86 2014-06-06 00:05:07.000 157 21190.09 41.05 42839.61 47793.84 2014-06-06 00:05:08.000 157 21190.07 41.04 42839.59 47793.85 2014-06-06 00:05:09.000 157 21190.07 41.06 42839.62 47793.83 2014-06-06 00:05:10.000 157 21190.05 41.07 42839.61 47793.84 2014-06-06 00:05:11.000 157 21190.05 41.05 42839.63 47793.84 2014-06-06 00:05:12.000 157 21190.03 41.02 42839.64 47793.84 2014-06-06 00:05:13.000 157 21190.03 41.01 42839.62 47793.85 2014-06-06 00:05:14.000 157 21190.03 41.02 42839.61 47793.84 2014-06-06 00:05:15.000 157 21190.03 41.04 42839.62 47793.86 2014-06-06 00:05:16.000 157 21190.02 41.02 42839.63 47793.83 2014-06-06 00:05:17.000 157 21190.01 41.00 42839.63 47793.85 2014-06-06 00:05:18.000 157 21190.02 41.01 42839.64 47793.85 2014-06-06 00:05:19.000 157 21190.00 41.01 42839.67 47793.85 2014-06-06 00:05:20.000 157 21189.99 41.01 42839.64 47793.84 2014-06-06 00:05:21.000 157 21189.99 40.99 42839.64 47793.85 2014-06-06 00:05:22.000 157 21189.97 40.99 42839.64 47793.84 2014-06-06 00:05:23.000 157 21189.98 41.00 42839.64 47793.85 2014-06-06 00:05:24.000 157 21189.99 41.00 42839.66 47793.85 2014-06-06 00:05:25.000 157 21189.98 40.98 42839.66 47793.85 2014-06-06 00:05:26.000 157 21189.96 40.97 42839.65 47793.85 2014-06-06 00:05:27.000 157 21189.96 40.95 42839.64 47793.85 2014-06-06 00:05:28.000 157 21189.95 40.95 42839.65 47793.84 2014-06-06 00:05:29.000 157 21189.96 40.94 42839.68 47793.85 2014-06-06 00:05:30.000 157 21189.94 40.94 42839.68 47793.84 2014-06-06 00:05:31.000 157 21189.96 40.96 42839.67 47793.83 2014-06-06 00:05:32.000 157 21189.95 40.96 42839.64 47793.83 2014-06-06 00:05:33.000 157 21189.99 40.93 42839.61 47793.83 2014-06-06 00:05:34.000 157 21189.97 40.95 42839.60 47793.83 2014-06-06 00:05:35.000 157 21189.95 40.96 42839.61 47793.82 2014-06-06 00:05:36.000 157 21189.97 40.93 42839.66 47793.81 2014-06-06 00:05:37.000 157 21189.97 40.93 42839.64 47793.81 2014-06-06 00:05:38.000 157 21189.96 40.92 42839.62 47793.80 2014-06-06 00:05:39.000 157 21189.96 40.93 42839.65 47793.82 2014-06-06 00:05:40.000 157 21189.92 40.93 42839.66 47793.79 2014-06-06 00:05:41.000 157 21189.91 40.95 42839.65 47793.79 2014-06-06 00:05:42.000 157 21189.91 40.94 42839.65 47793.79 2014-06-06 00:05:43.000 157 21189.92 40.94 42839.64 47793.79 2014-06-06 00:05:44.000 157 21189.95 40.95 42839.67 47793.79 2014-06-06 00:05:45.000 157 21189.94 40.97 42839.71 47793.78 2014-06-06 00:05:46.000 157 21189.91 40.93 42839.69 47793.78 2014-06-06 00:05:47.000 157 21189.92 40.92 42839.67 47793.79 2014-06-06 00:05:48.000 157 21189.93 40.94 42839.67 47793.78 2014-06-06 00:05:49.000 157 21189.92 40.91 42839.64 47793.79 2014-06-06 00:05:50.000 157 21189.93 40.89 42839.59 47793.80 2014-06-06 00:05:51.000 157 21189.93 40.87 42839.63 47793.77 2014-06-06 00:05:52.000 157 21189.95 40.86 42839.64 47793.80 2014-06-06 00:05:53.000 157 21189.93 40.86 42839.63 47793.79 2014-06-06 00:05:54.000 157 21189.95 40.87 42839.63 47793.80 2014-06-06 00:05:55.000 157 21189.93 40.89 42839.66 47793.80 2014-06-06 00:05:56.000 157 21189.92 40.87 42839.62 47793.79 2014-06-06 00:05:57.000 157 21189.92 40.85 42839.64 47793.79 2014-06-06 00:05:58.000 157 21189.95 40.86 42839.62 47793.81 2014-06-06 00:05:59.000 157 21189.94 40.84 42839.62 47793.79 2014-06-06 00:06:00.000 157 21189.94 40.85 42839.62 47793.81 2014-06-06 00:06:01.000 157 21189.94 40.85 42839.66 47793.81 2014-06-06 00:06:02.000 157 21189.93 40.85 42839.65 47793.80 2014-06-06 00:06:03.000 157 21189.96 40.83 42839.64 47793.80 2014-06-06 00:06:04.000 157 21189.96 40.81 42839.64 47793.80 2014-06-06 00:06:05.000 157 21189.94 40.80 42839.60 47793.80 2014-06-06 00:06:06.000 157 21189.95 40.77 42839.63 47793.79 2014-06-06 00:06:07.000 157 21189.95 40.80 42839.64 47793.80 2014-06-06 00:06:08.000 157 21189.90 40.81 42839.61 47793.80 2014-06-06 00:06:09.000 157 21189.91 40.78 42839.63 47793.78 2014-06-06 00:06:10.000 157 21189.92 40.72 42839.62 47793.80 2014-06-06 00:06:11.000 157 21189.95 40.71 42839.65 47793.80 2014-06-06 00:06:12.000 157 21189.92 40.71 42839.67 47793.80 2014-06-06 00:06:13.000 157 21189.94 40.71 42839.64 47793.79 2014-06-06 00:06:14.000 157 21189.92 40.70 42839.63 47793.79 2014-06-06 00:06:15.000 157 21189.95 40.68 42839.62 47793.80 2014-06-06 00:06:16.000 157 21189.94 40.66 42839.65 47793.82 2014-06-06 00:06:17.000 157 21189.93 40.64 42839.67 47793.83 2014-06-06 00:06:18.000 157 21189.95 40.64 42839.67 47793.82 2014-06-06 00:06:19.000 157 21189.98 40.62 42839.67 47793.86 2014-06-06 00:06:20.000 157 21189.97 40.62 42839.71 47793.82 2014-06-06 00:06:21.000 157 21189.97 40.61 42839.68 47793.86 2014-06-06 00:06:22.000 157 21189.95 40.61 42839.67 47793.83 2014-06-06 00:06:23.000 157 21189.94 40.62 42839.66 47793.84 2014-06-06 00:06:24.000 157 21189.94 40.62 42839.67 47793.83 2014-06-06 00:06:25.000 157 21189.94 40.61 42839.61 47793.83 2014-06-06 00:06:26.000 157 21189.94 40.60 42839.65 47793.83 2014-06-06 00:06:27.000 157 21189.93 40.57 42839.67 47793.82 2014-06-06 00:06:28.000 157 21189.91 40.58 42839.67 47793.84 2014-06-06 00:06:29.000 157 21189.88 40.57 42839.64 47793.83 2014-06-06 00:06:30.000 157 21189.91 40.54 42839.66 47793.81 2014-06-06 00:06:31.000 157 21189.93 40.53 42839.67 47793.83 2014-06-06 00:06:32.000 157 21189.94 40.50 42839.67 47793.82 2014-06-06 00:06:33.000 157 21189.90 40.50 42839.68 47793.82 2014-06-06 00:06:34.000 157 21189.88 40.51 42839.66 47793.79 2014-06-06 00:06:35.000 157 21189.87 40.52 42839.67 47793.81 2014-06-06 00:06:36.000 157 21189.85 40.51 42839.68 47793.81 2014-06-06 00:06:37.000 157 21189.84 40.52 42839.65 47793.79 2014-06-06 00:06:38.000 157 21189.81 40.51 42839.64 47793.77 2014-06-06 00:06:39.000 157 21189.81 40.51 42839.64 47793.76 2014-06-06 00:06:40.000 157 21189.81 40.50 42839.66 47793.76 2014-06-06 00:06:41.000 157 21189.81 40.47 42839.64 47793.74 2014-06-06 00:06:42.000 157 21189.84 40.45 42839.66 47793.75 2014-06-06 00:06:43.000 157 21189.83 40.43 42839.67 47793.74 2014-06-06 00:06:44.000 157 21189.81 40.44 42839.63 47793.73 2014-06-06 00:06:45.000 157 21189.79 40.44 42839.61 47793.73 2014-06-06 00:06:46.000 157 21189.79 40.44 42839.66 47793.72 2014-06-06 00:06:47.000 157 21189.77 40.42 42839.65 47793.72 2014-06-06 00:06:48.000 157 21189.76 40.43 42839.67 47793.72 2014-06-06 00:06:49.000 157 21189.77 40.44 42839.66 47793.71 2014-06-06 00:06:50.000 157 21189.77 40.44 42839.65 47793.71 2014-06-06 00:06:51.000 157 21189.79 40.44 42839.65 47793.71 2014-06-06 00:06:52.000 157 21189.79 40.44 42839.64 47793.70 2014-06-06 00:06:53.000 157 21189.78 40.42 42839.65 47793.68 2014-06-06 00:06:54.000 157 21189.78 40.40 42839.64 47793.69 2014-06-06 00:06:55.000 157 21189.75 40.40 42839.63 47793.69 2014-06-06 00:06:56.000 157 21189.76 40.45 42839.60 47793.68 2014-06-06 00:06:57.000 157 21189.72 40.43 42839.63 47793.68 2014-06-06 00:06:58.000 157 21189.74 40.45 42839.61 47793.63 2014-06-06 00:06:59.000 157 21189.72 40.45 42839.54 47793.65 2014-06-06 00:07:00.000 157 21189.74 40.44 42839.55 47793.62 2014-06-06 00:07:01.000 157 21189.71 40.44 42839.55 47793.64 2014-06-06 00:07:02.000 157 21189.69 40.43 42839.54 47793.62 2014-06-06 00:07:03.000 157 21189.70 40.43 42839.53 47793.59 2014-06-06 00:07:04.000 157 21189.72 40.44 42839.54 47793.59 2014-06-06 00:07:05.000 157 21189.70 40.44 42839.54 47793.59 2014-06-06 00:07:06.000 157 21189.71 40.44 42839.54 47793.60 2014-06-06 00:07:07.000 157 21189.72 40.47 42839.55 47793.58 2014-06-06 00:07:08.000 157 21189.70 40.47 42839.51 47793.57 2014-06-06 00:07:09.000 157 21189.66 40.50 42839.50 47793.56 2014-06-06 00:07:10.000 157 21189.65 40.51 42839.54 47793.57 2014-06-06 00:07:11.000 157 21189.62 40.50 42839.53 47793.54 2014-06-06 00:07:12.000 157 21189.62 40.50 42839.54 47793.53 2014-06-06 00:07:13.000 157 21189.61 40.51 42839.54 47793.52 2014-06-06 00:07:14.000 157 21189.59 40.51 42839.54 47793.53 2014-06-06 00:07:15.000 157 21189.60 40.51 42839.54 47793.50 2014-06-06 00:07:16.000 157 21189.61 40.53 42839.53 47793.50 2014-06-06 00:07:17.000 157 21189.59 40.55 42839.48 47793.50 2014-06-06 00:07:18.000 157 21189.63 40.57 42839.49 47793.49 2014-06-06 00:07:19.000 157 21189.67 40.54 42839.50 47793.53 2014-06-06 00:07:20.000 157 21189.69 40.52 42839.52 47793.49 2014-06-06 00:07:21.000 157 21189.72 40.52 42839.50 47793.48 2014-06-06 00:07:22.000 157 21189.72 40.50 42839.50 47793.54 2014-06-06 00:07:23.000 157 21189.70 40.50 42839.51 47793.52 2014-06-06 00:07:24.000 157 21189.71 40.50 42839.51 47793.55 2014-06-06 00:07:25.000 157 21189.72 40.50 42839.51 47793.53 2014-06-06 00:07:26.000 157 21189.71 40.51 42839.49 47793.55 2014-06-06 00:07:27.000 157 21189.71 40.50 42839.49 47793.58 2014-06-06 00:07:28.000 157 21189.71 40.52 42839.49 47793.56 2014-06-06 00:07:29.000 157 21189.73 40.52 42839.50 47793.56 2014-06-06 00:07:30.000 157 21189.73 40.50 42839.51 47793.56 2014-06-06 00:07:31.000 157 21189.73 40.50 42839.50 47793.59 2014-06-06 00:07:32.000 157 21189.76 40.48 42839.49 47793.59 2014-06-06 00:07:33.000 157 21189.75 40.49 42839.51 47793.60 2014-06-06 00:07:34.000 157 21189.75 40.51 42839.54 47793.59 2014-06-06 00:07:35.000 157 21189.78 40.52 42839.53 47793.61 2014-06-06 00:07:36.000 157 21189.78 40.53 42839.53 47793.61 2014-06-06 00:07:37.000 157 21189.77 40.52 42839.54 47793.63 2014-06-06 00:07:38.000 157 21189.82 40.53 42839.54 47793.64 2014-06-06 00:07:39.000 157 21189.84 40.55 42839.53 47793.61 2014-06-06 00:07:40.000 157 21189.82 40.53 42839.52 47793.62 2014-06-06 00:07:41.000 157 21189.83 40.54 42839.53 47793.62 2014-06-06 00:07:42.000 157 21189.81 40.52 42839.51 47793.62 2014-06-06 00:07:43.000 157 21189.81 40.55 42839.53 47793.61 2014-06-06 00:07:44.000 157 21189.76 40.54 42839.52 47793.61 2014-06-06 00:07:45.000 157 21189.75 40.54 42839.56 47793.61 2014-06-06 00:07:46.000 157 21189.75 40.54 42839.53 47793.62 2014-06-06 00:07:47.000 157 21189.77 40.56 42839.51 47793.62 2014-06-06 00:07:48.000 157 21189.79 40.57 42839.51 47793.60 2014-06-06 00:07:49.000 157 21189.78 40.57 42839.48 47793.61 2014-06-06 00:07:50.000 157 21189.78 40.56 42839.50 47793.60 2014-06-06 00:07:51.000 157 21189.76 40.57 42839.50 47793.59 2014-06-06 00:07:52.000 157 21189.77 40.55 42839.48 47793.59 2014-06-06 00:07:53.000 157 21189.76 40.56 42839.50 47793.59 2014-06-06 00:07:54.000 157 21189.75 40.57 42839.50 47793.59 2014-06-06 00:07:55.000 157 21189.79 40.53 42839.49 47793.58 2014-06-06 00:07:56.000 157 21189.81 40.48 42839.49 47793.59 2014-06-06 00:07:57.000 157 21189.84 40.45 42839.50 47793.64 2014-06-06 00:07:58.000 157 21189.87 40.45 42839.50 47793.67 2014-06-06 00:07:59.000 157 21189.83 40.44 42839.54 47793.68 2014-06-06 00:08:00.000 157 21189.85 40.44 42839.55 47793.70 2014-06-06 00:08:01.000 157 21189.84 40.41 42839.56 47793.68 2014-06-06 00:08:02.000 157 21189.82 40.42 42839.54 47793.70 2014-06-06 00:08:03.000 157 21189.84 40.43 42839.58 47793.69 2014-06-06 00:08:04.000 157 21189.80 40.44 42839.59 47793.67 2014-06-06 00:08:05.000 157 21189.78 40.41 42839.57 47793.68 2014-06-06 00:08:06.000 157 21189.79 40.41 42839.56 47793.68 2014-06-06 00:08:07.000 157 21189.80 40.40 42839.56 47793.69 2014-06-06 00:08:08.000 157 21189.79 40.40 42839.59 47793.67 2014-06-06 00:08:09.000 157 21189.78 40.40 42839.58 47793.70 2014-06-06 00:08:10.000 157 21189.77 40.36 42839.60 47793.69 2014-06-06 00:08:11.000 157 21189.76 40.38 42839.61 47793.69 2014-06-06 00:08:12.000 157 21189.75 40.38 42839.57 47793.70 2014-06-06 00:08:13.000 157 21189.77 40.37 42839.59 47793.69 2014-06-06 00:08:14.000 157 21189.77 40.35 42839.62 47793.69 2014-06-06 00:08:15.000 157 21189.77 40.31 42839.60 47793.69 2014-06-06 00:08:16.000 157 21189.79 40.30 42839.61 47793.69 2014-06-06 00:08:17.000 157 21189.79 40.31 42839.61 47793.69 2014-06-06 00:08:18.000 157 21189.79 40.30 42839.59 47793.69 2014-06-06 00:08:19.000 157 21189.77 40.33 42839.62 47793.69 2014-06-06 00:08:20.000 157 21189.77 40.33 42839.60 47793.71 2014-06-06 00:08:21.000 157 21189.78 40.32 42839.60 47793.70 2014-06-06 00:08:22.000 157 21189.76 40.34 42839.58 47793.68 2014-06-06 00:08:23.000 157 21189.76 40.35 42839.61 47793.69 2014-06-06 00:08:24.000 157 21189.79 40.34 42839.61 47793.69 2014-06-06 00:08:25.000 157 21189.80 40.35 42839.60 47793.69 2014-06-06 00:08:26.000 157 21189.80 40.36 42839.61 47793.68 2014-06-06 00:08:27.000 157 21189.81 40.35 42839.58 47793.68 2014-06-06 00:08:28.000 157 21189.81 40.35 42839.58 47793.69 2014-06-06 00:08:29.000 157 21189.80 40.38 42839.58 47793.67 2014-06-06 00:08:30.000 157 21189.81 40.41 42839.56 47793.67 2014-06-06 00:08:31.000 157 21189.78 40.40 42839.54 47793.67 2014-06-06 00:08:32.000 157 21189.76 40.44 42839.55 47793.67 2014-06-06 00:08:33.000 157 21189.76 40.46 42839.53 47793.64 2014-06-06 00:08:34.000 157 21189.77 40.45 42839.51 47793.63 2014-06-06 00:08:35.000 157 21189.77 40.43 42839.52 47793.60 2014-06-06 00:08:36.000 157 21189.79 40.44 42839.51 47793.61 2014-06-06 00:08:37.000 157 21189.78 40.45 42839.50 47793.63 2014-06-06 00:08:38.000 157 21189.83 40.40 42839.53 47793.61 2014-06-06 00:08:39.000 157 21189.85 40.40 42839.51 47793.63 2014-06-06 00:08:40.000 157 21189.86 40.40 42839.52 47793.62 2014-06-06 00:08:41.000 157 21189.81 40.39 42839.51 47793.62 2014-06-06 00:08:42.000 157 21189.83 40.39 42839.50 47793.64 2014-06-06 00:08:43.000 157 21189.86 40.41 42839.51 47793.65 2014-06-06 00:08:44.000 157 21189.86 40.40 42839.53 47793.65 2014-06-06 00:08:45.000 157 21189.84 40.40 42839.53 47793.64 2014-06-06 00:08:46.000 157 21189.87 40.42 42839.51 47793.65 2014-06-06 00:08:47.000 157 21189.87 40.40 42839.49 47793.66 2014-06-06 00:08:48.000 157 21189.87 40.40 42839.48 47793.64 2014-06-06 00:08:49.000 157 21189.86 40.41 42839.49 47793.65 2014-06-06 00:08:50.000 157 21189.92 40.41 42839.47 47793.66 2014-06-06 00:08:51.000 157 21189.92 40.39 42839.44 47793.67 2014-06-06 00:08:52.000 157 21189.94 40.37 42839.44 47793.65 2014-06-06 00:08:53.000 157 21189.93 40.36 42839.47 47793.66 2014-06-06 00:08:54.000 157 21189.98 40.33 42839.48 47793.69 2014-06-06 00:08:55.000 157 21190.00 40.32 42839.48 47793.71 2014-06-06 00:08:56.000 157 21189.99 40.31 42839.50 47793.70 2014-06-06 00:08:57.000 157 21190.00 40.32 42839.50 47793.74 2014-06-06 00:08:58.000 157 21189.98 40.34 42839.54 47793.73 2014-06-06 00:08:59.000 157 21190.01 40.31 42839.54 47793.74 2014-06-06 00:09:00.000 157 21190.02 40.31 42839.55 47793.73 2014-06-06 00:09:01.000 157 21189.99 40.28 42839.54 47793.73 2014-06-06 00:09:02.000 157 21189.98 40.28 42839.56 47793.76 2014-06-06 00:09:03.000 157 21189.97 40.28 42839.59 47793.75 2014-06-06 00:09:04.000 157 21189.96 40.27 42839.60 47793.77 2014-06-06 00:09:05.000 157 21189.95 40.27 42839.64 47793.75 2014-06-06 00:09:06.000 157 21189.97 40.26 42839.59 47793.79 2014-06-06 00:09:07.000 157 21189.93 40.26 42839.60 47793.78 2014-06-06 00:09:08.000 157 21189.96 40.23 42839.60 47793.76 2014-06-06 00:09:09.000 157 21189.94 40.22 42839.57 47793.78 2014-06-06 00:09:10.000 157 21189.94 40.22 42839.57 47793.77 2014-06-06 00:09:11.000 157 21189.98 40.23 42839.58 47793.77 2014-06-06 00:09:12.000 157 21189.98 40.25 42839.57 47793.77 2014-06-06 00:09:13.000 157 21189.97 40.23 42839.57 47793.78 2014-06-06 00:09:14.000 157 21190.00 40.22 42839.58 47793.76 2014-06-06 00:09:15.000 157 21189.99 40.22 42839.59 47793.77 2014-06-06 00:09:16.000 157 21189.98 40.22 42839.58 47793.75 2014-06-06 00:09:17.000 157 21189.96 40.19 42839.57 47793.77 2014-06-06 00:09:18.000 157 21189.97 40.19 42839.55 47793.74 2014-06-06 00:09:19.000 157 21189.96 40.23 42839.57 47793.74 2014-06-06 00:09:20.000 157 21189.96 40.21 42839.56 47793.75 2014-06-06 00:09:21.000 157 21189.98 40.18 42839.54 47793.73 2014-06-06 00:09:22.000 157 21189.97 40.20 42839.53 47793.75 2014-06-06 00:09:23.000 157 21189.97 40.20 42839.52 47793.72 2014-06-06 00:09:24.000 157 21189.97 40.19 42839.53 47793.72 2014-06-06 00:09:25.000 157 21189.97 40.18 42839.53 47793.74 2014-06-06 00:09:26.000 157 21189.98 40.19 42839.52 47793.73 2014-06-06 00:09:27.000 157 21189.96 40.16 42839.54 47793.75 2014-06-06 00:09:28.000 157 21189.97 40.12 42839.50 47793.73 2014-06-06 00:09:29.000 157 21189.99 40.11 42839.54 47793.73 2014-06-06 00:09:30.000 157 21189.99 40.12 42839.57 47793.75 2014-06-06 00:09:31.000 157 21189.99 40.11 42839.55 47793.76 2014-06-06 00:09:32.000 157 21190.00 40.10 42839.56 47793.78 2014-06-06 00:09:33.000 157 21190.02 40.11 42839.59 47793.78 2014-06-06 00:09:34.000 157 21190.04 40.11 42839.58 47793.81 2014-06-06 00:09:35.000 157 21190.02 40.11 42839.59 47793.79 2014-06-06 00:09:36.000 157 21190.04 40.09 42839.63 47793.78 2014-06-06 00:09:37.000 157 21190.05 40.07 42839.58 47793.82 2014-06-06 00:09:38.000 157 21190.04 40.09 42839.59 47793.79 2014-06-06 00:09:39.000 157 21190.05 40.09 42839.58 47793.82 2014-06-06 00:09:40.000 157 21190.03 40.09 42839.57 47793.81 2014-06-06 00:09:41.000 157 21190.08 40.10 42839.61 47793.83 2014-06-06 00:09:42.000 157 21190.12 40.12 42839.64 47793.85 2014-06-06 00:09:43.000 157 21190.11 40.14 42839.63 47793.82 2014-06-06 00:09:44.000 157 21190.16 40.15 42839.64 47793.88 2014-06-06 00:09:45.000 157 21190.17 40.16 42839.62 47793.88 2014-06-06 00:09:46.000 157 21190.16 40.17 42839.60 47793.84 2014-06-06 00:09:47.000 157 21190.16 40.17 42839.60 47793.86 2014-06-06 00:09:48.000 157 21190.18 40.18 42839.58 47793.86 2014-06-06 00:09:49.000 157 21190.19 40.19 42839.57 47793.84 2014-06-06 00:09:50.000 157 21190.19 40.19 42839.57 47793.86 2014-06-06 00:09:51.000 157 21190.17 40.17 42839.61 47793.86 2014-06-06 00:09:52.000 157 21190.20 40.19 42839.57 47793.87 2014-06-06 00:09:53.000 157 21190.23 40.20 42839.54 47793.86 2014-06-06 00:09:54.000 157 21190.20 40.19 42839.57 47793.85 2014-06-06 00:09:55.000 157 21190.20 40.21 42839.55 47793.85 2014-06-06 00:09:56.000 157 21190.19 40.20 42839.53 47793.86 2014-06-06 00:09:57.000 157 21190.22 40.19 42839.59 47793.87 2014-06-06 00:09:58.000 157 21190.23 40.18 42839.60 47793.88 2014-06-06 00:09:59.000 157 21190.23 40.16 42839.59 47793.89 2014-06-06 00:10:00.000 157 21190.26 40.19 42839.55 47793.89 2014-06-06 00:10:01.000 157 21190.28 40.18 42839.58 47793.90 2014-06-06 00:10:02.000 157 21190.29 40.16 42839.60 47793.92 2014-06-06 00:10:03.000 157 21190.30 40.16 42839.59 47793.92 2014-06-06 00:10:04.000 157 21190.34 40.15 42839.57 47793.92 2014-06-06 00:10:05.000 157 21190.34 40.11 42839.56 47793.93 2014-06-06 00:10:06.000 157 21190.38 40.10 42839.55 47793.92 2014-06-06 00:10:07.000 157 21190.40 40.10 42839.54 47793.91 2014-06-06 00:10:08.000 157 21190.41 40.07 42839.56 47793.93 2014-06-06 00:10:09.000 157 21190.38 40.06 42839.58 47793.93 2014-06-06 00:10:10.000 157 21190.39 40.05 42839.56 47793.93 2014-06-06 00:10:11.000 157 21190.40 40.05 42839.57 47793.95 2014-06-06 00:10:12.000 157 21190.41 40.03 42839.56 47793.93 2014-06-06 00:10:13.000 157 21190.44 40.06 42839.57 47793.94 2014-06-06 00:10:14.000 157 21190.45 40.04 42839.58 47793.94 2014-06-06 00:10:15.000 157 21190.43 40.00 42839.61 47793.95 2014-06-06 00:10:16.000 157 21190.43 40.02 42839.61 47793.95 2014-06-06 00:10:17.000 157 21190.44 40.03 42839.58 47793.96 2014-06-06 00:10:18.000 157 21190.43 40.01 42839.59 47793.96 2014-06-06 00:10:19.000 157 21190.44 39.97 42839.57 47793.97 2014-06-06 00:10:20.000 157 21190.45 40.00 42839.57 47793.95 2014-06-06 00:10:21.000 157 21190.41 40.00 42839.58 47793.95 2014-06-06 00:10:22.000 157 21190.42 39.98 42839.59 47793.98 2014-06-06 00:10:23.000 157 21190.47 39.97 42839.59 47793.94 2014-06-06 00:10:24.000 157 21190.45 39.96 42839.59 47793.95 2014-06-06 00:10:25.000 157 21190.44 39.95 42839.60 47793.96 2014-06-06 00:10:26.000 157 21190.40 39.93 42839.58 47793.96 2014-06-06 00:10:27.000 157 21190.42 39.92 42839.58 47793.95 2014-06-06 00:10:28.000 157 21190.39 39.92 42839.59 47793.95 2014-06-06 00:10:29.000 157 21190.38 39.94 42839.58 47793.93 2014-06-06 00:10:30.000 157 21190.38 39.91 42839.58 47793.92 2014-06-06 00:10:31.000 157 21190.37 39.87 42839.58 47793.94 2014-06-06 00:10:32.000 157 21190.37 39.85 42839.58 47793.91 2014-06-06 00:10:33.000 157 21190.34 39.87 42839.58 47793.92 2014-06-06 00:10:34.000 157 21190.34 39.86 42839.60 47793.93 2014-06-06 00:10:35.000 157 21190.31 39.86 42839.56 47793.93 2014-06-06 00:10:36.000 157 21190.29 39.84 42839.59 47793.92 2014-06-06 00:10:37.000 157 21190.27 39.83 42839.58 47793.92 2014-06-06 00:10:38.000 157 21190.27 39.83 42839.59 47793.92 2014-06-06 00:10:39.000 157 21190.26 39.81 42839.57 47793.90 2014-06-06 00:10:40.000 157 21190.27 39.80 42839.57 47793.89 2014-06-06 00:10:41.000 157 21190.27 39.78 42839.59 47793.88 2014-06-06 00:10:42.000 157 21190.28 39.78 42839.62 47793.90 2014-06-06 00:10:43.000 157 21190.27 39.78 42839.59 47793.92 2014-06-06 00:10:44.000 157 21190.27 39.76 42839.57 47793.89 2014-06-06 00:10:45.000 157 21190.28 39.75 42839.56 47793.89 2014-06-06 00:10:46.000 157 21190.26 39.72 42839.58 47793.90 2014-06-06 00:10:47.000 157 21190.26 39.68 42839.62 47793.89 2014-06-06 00:10:48.000 157 21190.27 39.65 42839.63 47793.93 2014-06-06 00:10:49.000 157 21190.27 39.66 42839.62 47793.92 2014-06-06 00:10:50.000 157 21190.30 39.65 42839.62 47793.91 2014-06-06 00:10:51.000 157 21190.33 39.67 42839.63 47793.94 2014-06-06 00:10:52.000 157 21190.32 39.68 42839.61 47793.93 2014-06-06 00:10:53.000 157 21190.29 39.68 42839.60 47793.92 2014-06-06 00:10:54.000 157 21190.32 39.65 42839.61 47793.95 2014-06-06 00:10:55.000 157 21190.32 39.64 42839.60 47793.94 2014-06-06 00:10:56.000 157 21190.31 39.62 42839.62 47793.92 2014-06-06 00:10:57.000 157 21190.27 39.63 42839.62 47793.94 2014-06-06 00:10:58.000 157 21190.26 39.62 42839.63 47793.95 2014-06-06 00:10:59.000 157 21190.27 39.60 42839.62 47793.94 2014-06-06 00:11:00.000 157 21190.27 39.58 42839.61 47793.94 2014-06-06 00:11:01.000 157 21190.28 39.57 42839.61 47793.95 2014-06-06 00:11:02.000 157 21190.31 39.58 42839.60 47793.94 2014-06-06 00:11:03.000 157 21190.30 39.60 42839.62 47793.95 2014-06-06 00:11:04.000 157 21190.27 39.61 42839.64 47793.96 2014-06-06 00:11:05.000 157 21190.24 39.61 42839.60 47793.96 2014-06-06 00:11:06.000 157 21190.25 39.60 42839.63 47793.95 2014-06-06 00:11:07.000 157 21190.23 39.59 42839.65 47793.95 2014-06-06 00:11:08.000 157 21190.23 39.59 42839.66 47793.94 2014-06-06 00:11:09.000 157 21190.26 39.58 42839.66 47793.95 2014-06-06 00:11:10.000 157 21190.26 39.60 42839.63 47793.95 2014-06-06 00:11:11.000 157 21190.24 39.59 42839.62 47793.97 2014-06-06 00:11:12.000 157 21190.24 39.58 42839.64 47793.95 2014-06-06 00:11:13.000 157 21190.26 39.56 42839.67 47793.97 2014-06-06 00:11:14.000 157 21190.26 39.55 42839.64 47793.97 2014-06-06 00:11:15.000 157 21190.27 39.54 42839.63 47793.96 2014-06-06 00:11:16.000 157 21190.31 39.53 42839.65 47793.98 2014-06-06 00:11:17.000 157 21190.30 39.54 42839.65 47793.99 2014-06-06 00:11:18.000 157 21190.31 39.54 42839.65 47793.99 2014-06-06 00:11:19.000 157 21190.29 39.53 42839.69 47793.99 2014-06-06 00:11:20.000 157 21190.30 39.49 42839.67 47793.99 2014-06-06 00:11:21.000 157 21190.28 39.48 42839.66 47794.01 2014-06-06 00:11:22.000 157 21190.29 39.48 42839.66 47793.98 2014-06-06 00:11:23.000 157 21190.29 39.48 42839.66 47794.00 2014-06-06 00:11:24.000 157 21190.32 39.49 42839.67 47794.01 2014-06-06 00:11:25.000 157 21190.32 39.48 42839.66 47794.00 2014-06-06 00:11:26.000 157 21190.32 39.47 42839.62 47794.01 2014-06-06 00:11:27.000 157 21190.32 39.45 42839.63 47794.03 2014-06-06 00:11:28.000 157 21190.34 39.44 42839.64 47794.00 2014-06-06 00:11:29.000 157 21190.34 39.43 42839.63 47794.02 2014-06-06 00:11:30.000 157 21190.35 39.41 42839.66 47794.05 2014-06-06 00:11:31.000 157 21190.35 39.38 42839.65 47794.02 2014-06-06 00:11:32.000 157 21190.37 39.39 42839.64 47794.00 2014-06-06 00:11:33.000 157 21190.36 39.39 42839.64 47794.02 2014-06-06 00:11:34.000 157 21190.37 39.40 42839.67 47794.02 2014-06-06 00:11:35.000 157 21190.38 39.41 42839.65 47794.02 2014-06-06 00:11:36.000 157 21190.41 39.39 42839.65 47794.02 2014-06-06 00:11:37.000 157 21190.42 39.40 42839.63 47794.01 2014-06-06 00:11:38.000 157 21190.40 39.41 42839.67 47794.01 2014-06-06 00:11:39.000 157 21190.39 39.41 42839.67 47794.01 2014-06-06 00:11:40.000 157 21190.36 39.41 42839.68 47794.01 2014-06-06 00:11:41.000 157 21190.37 39.40 42839.63 47794.00 2014-06-06 00:11:42.000 157 21190.36 39.40 42839.64 47794.00 2014-06-06 00:11:43.000 157 21190.35 39.39 42839.64 47793.98 2014-06-06 00:11:44.000 157 21190.37 39.40 42839.64 47794.00 2014-06-06 00:11:45.000 157 21190.39 39.40 42839.66 47793.98 2014-06-06 00:11:46.000 157 21190.37 39.40 42839.66 47793.98 2014-06-06 00:11:47.000 157 21190.35 39.42 42839.64 47793.97 2014-06-06 00:11:48.000 157 21190.35 39.44 42839.62 47793.97 2014-06-06 00:11:49.000 157 21190.33 39.44 42839.63 47793.96 2014-06-06 00:11:50.000 157 21190.33 39.43 42839.62 47793.94 2014-06-06 00:11:51.000 157 21190.34 39.43 42839.62 47793.95 2014-06-06 00:11:52.000 157 21190.32 39.40 42839.61 47793.93 2014-06-06 00:11:53.000 157 21190.31 39.38 42839.60 47793.92 2014-06-06 00:11:54.000 157 21190.31 39.37 42839.57 47793.92 2014-06-06 00:11:55.000 157 21190.32 39.38 42839.57 47793.91 2014-06-06 00:11:56.000 157 21190.29 39.40 42839.57 47793.94 2014-06-06 00:11:57.000 157 21190.27 39.37 42839.62 47793.92 2014-06-06 00:11:58.000 157 21190.29 39.37 42839.59 47793.91 2014-06-06 00:11:59.000 157 21190.28 39.37 42839.57 47793.91 2014-06-06 00:12:00.000 157 21190.26 39.35 42839.60 47793.92 2014-06-06 00:12:01.000 157 21190.25 39.34 42839.56 47793.92 2014-06-06 00:12:02.000 157 21190.25 39.31 42839.55 47793.88 2014-06-06 00:12:03.000 157 21190.26 39.32 42839.55 47793.89 2014-06-06 00:12:04.000 157 21190.23 39.30 42839.58 47793.87 2014-06-06 00:12:05.000 157 21190.21 39.29 42839.57 47793.89 2014-06-06 00:12:06.000 157 21190.20 39.30 42839.54 47793.86 2014-06-06 00:12:07.000 157 21190.18 39.27 42839.55 47793.86 2014-06-06 00:12:08.000 157 21190.17 39.25 42839.56 47793.87 2014-06-06 00:12:09.000 157 21190.17 39.24 42839.57 47793.86 2014-06-06 00:12:10.000 157 21190.15 39.21 42839.60 47793.85 2014-06-06 00:12:11.000 157 21190.17 39.18 42839.61 47793.85 2014-06-06 00:12:12.000 157 21190.18 39.18 42839.60 47793.87 2014-06-06 00:12:13.000 157 21190.16 39.19 42839.60 47793.85 2014-06-06 00:12:14.000 157 21190.15 39.17 42839.60 47793.87 2014-06-06 00:12:15.000 157 21190.15 39.15 42839.60 47793.84 2014-06-06 00:12:16.000 157 21190.13 39.18 42839.61 47793.84 2014-06-06 00:12:17.000 157 21190.11 39.15 42839.60 47793.85 2014-06-06 00:12:18.000 157 21190.09 39.16 42839.59 47793.86 2014-06-06 00:12:19.000 157 21190.11 39.14 42839.59 47793.86 2014-06-06 00:12:20.000 157 21190.14 39.11 42839.61 47793.88 2014-06-06 00:12:21.000 157 21190.17 39.07 42839.67 47793.89 2014-06-06 00:12:22.000 157 21190.19 39.06 42839.69 47793.90 2014-06-06 00:12:23.000 157 21190.20 39.06 42839.67 47793.92 2014-06-06 00:12:24.000 157 21190.20 39.03 42839.69 47793.93 2014-06-06 00:12:25.000 157 21190.20 39.02 42839.65 47793.94 2014-06-06 00:12:26.000 157 21190.17 39.05 42839.67 47793.96 2014-06-06 00:12:27.000 157 21190.15 39.03 42839.68 47793.93 2014-06-06 00:12:28.000 157 21190.14 39.02 42839.69 47793.94 2014-06-06 00:12:29.000 157 21190.20 39.00 42839.70 47793.93 2014-06-06 00:12:30.000 157 21190.20 39.00 42839.70 47793.93 2014-06-06 00:12:31.000 157 21190.20 39.00 42839.68 47793.95 2014-06-06 00:12:32.000 157 21190.22 38.98 42839.68 47793.92 2014-06-06 00:12:33.000 157 21190.22 38.98 42839.70 47793.92 2014-06-06 00:12:34.000 157 21190.21 38.98 42839.71 47793.95 2014-06-06 00:12:35.000 157 21190.21 38.95 42839.68 47793.96 2014-06-06 00:12:36.000 157 21190.19 38.92 42839.68 47793.96 2014-06-06 00:12:37.000 157 21190.19 38.91 42839.70 47793.95 2014-06-06 00:12:38.000 157 21190.21 38.90 42839.72 47793.97 2014-06-06 00:12:39.000 157 21190.22 38.88 42839.68 47793.96 2014-06-06 00:12:40.000 157 21190.23 38.86 42839.71 47793.96 2014-06-06 00:12:41.000 157 21190.22 38.83 42839.70 47793.96 2014-06-06 00:12:42.000 157 21190.23 38.80 42839.70 47793.95 2014-06-06 00:12:43.000 157 21190.22 38.80 42839.70 47793.98 2014-06-06 00:12:44.000 157 21190.18 38.79 42839.69 47793.97 2014-06-06 00:12:45.000 157 21190.20 38.76 42839.75 47793.96 2014-06-06 00:12:46.000 157 21190.22 38.72 42839.70 47793.97 2014-06-06 00:12:47.000 157 21190.21 38.69 42839.67 47793.97 2014-06-06 00:12:48.000 157 21190.21 38.66 42839.69 47793.95 2014-06-06 00:12:49.000 157 21190.22 38.65 42839.74 47793.97 2014-06-06 00:12:50.000 157 21190.25 38.67 42839.70 47793.97 2014-06-06 00:12:51.000 157 21190.24 38.63 42839.69 47793.97 2014-06-06 00:12:52.000 157 21190.21 38.62 42839.68 47793.96 2014-06-06 00:12:53.000 157 21190.21 38.60 42839.67 47793.95 2014-06-06 00:12:54.000 157 21190.20 38.57 42839.68 47793.94 2014-06-06 00:12:55.000 157 21190.19 38.55 42839.70 47793.96 2014-06-06 00:12:56.000 157 21190.20 38.52 42839.68 47793.95 2014-06-06 00:12:57.000 157 21190.16 38.49 42839.66 47793.94 2014-06-06 00:12:58.000 157 21190.19 38.50 42839.64 47793.96 2014-06-06 00:12:59.000 157 21190.17 38.49 42839.64 47793.94 2014-06-06 00:13:00.000 157 21190.19 38.46 42839.67 47793.93 2014-06-06 00:13:01.000 157 21190.16 38.43 42839.66 47793.95 2014-06-06 00:13:02.000 157 21190.17 38.39 42839.63 47793.91 2014-06-06 00:13:03.000 157 21190.17 38.38 42839.64 47793.94 2014-06-06 00:13:04.000 157 21190.16 38.40 42839.66 47793.93 2014-06-06 00:13:05.000 157 21190.16 38.37 42839.66 47793.93 2014-06-06 00:13:06.000 157 21190.19 38.35 42839.67 47793.93 2014-06-06 00:13:07.000 157 21190.18 38.33 42839.70 47793.93 2014-06-06 00:13:08.000 157 21190.17 38.28 42839.69 47793.93 2014-06-06 00:13:09.000 157 21190.13 38.25 42839.68 47793.92 2014-06-06 00:13:10.000 157 21190.14 38.26 42839.68 47793.93 2014-06-06 00:13:11.000 157 21190.11 38.25 42839.66 47793.91 2014-06-06 00:13:12.000 157 21190.11 38.23 42839.65 47793.93 2014-06-06 00:13:13.000 157 21190.09 38.21 42839.64 47793.91 2014-06-06 00:13:14.000 157 21190.11 38.16 42839.67 47793.90 2014-06-06 00:13:15.000 157 21190.10 38.13 42839.65 47793.91 2014-06-06 00:13:16.000 157 21190.10 38.11 42839.68 47793.89 2014-06-06 00:13:17.000 157 21190.09 38.11 42839.68 47793.94 2014-06-06 00:13:18.000 157 21190.09 38.10 42839.70 47793.92 2014-06-06 00:13:19.000 157 21190.09 38.09 42839.71 47793.91 2014-06-06 00:13:20.000 157 21190.07 38.08 42839.72 47793.92 2014-06-06 00:13:21.000 157 21190.06 38.06 42839.72 47793.94 2014-06-06 00:13:22.000 157 21190.08 38.06 42839.71 47793.91 2014-06-06 00:13:23.000 157 21190.06 38.05 42839.74 47793.91 2014-06-06 00:13:24.000 157 21190.08 38.03 42839.69 47793.92 2014-06-06 00:13:25.000 157 21190.07 38.02 42839.70 47793.94 2014-06-06 00:13:26.000 157 21190.10 38.01 42839.70 47793.92 2014-06-06 00:13:27.000 157 21190.07 38.00 42839.71 47793.93 2014-06-06 00:13:28.000 157 21190.09 37.99 42839.69 47793.95 2014-06-06 00:13:29.000 157 21190.09 37.98 42839.74 47793.95 2014-06-06 00:13:30.000 157 21190.10 37.97 42839.75 47793.94 2014-06-06 00:13:31.000 157 21190.08 37.98 42839.71 47793.94 2014-06-06 00:13:32.000 157 21190.10 37.98 42839.72 47793.92 2014-06-06 00:13:33.000 157 21190.08 37.97 42839.71 47793.95 2014-06-06 00:13:34.000 157 21190.07 37.94 42839.70 47793.93 2014-06-06 00:13:35.000 157 21190.07 37.94 42839.73 47793.92 2014-06-06 00:13:36.000 157 21190.05 37.93 42839.71 47793.92 2014-06-06 00:13:37.000 157 21190.05 37.95 42839.72 47793.93 2014-06-06 00:13:38.000 157 21190.05 37.92 42839.71 47793.93 2014-06-06 00:13:39.000 157 21190.04 37.90 42839.71 47793.91 2014-06-06 00:13:40.000 157 21190.03 37.91 42839.71 47793.89 2014-06-06 00:13:41.000 157 21190.02 37.92 42839.70 47793.90 2014-06-06 00:13:42.000 157 21190.01 37.90 42839.67 47793.88 2014-06-06 00:13:43.000 157 21190.00 37.88 42839.68 47793.89 2014-06-06 00:13:44.000 157 21190.01 37.87 42839.69 47793.88 2014-06-06 00:13:45.000 157 21189.98 37.86 42839.71 47793.90 2014-06-06 00:13:46.000 157 21189.93 37.84 42839.67 47793.88 2014-06-06 00:13:47.000 157 21189.92 37.83 42839.69 47793.87 2014-06-06 00:13:48.000 157 21189.93 37.85 42839.71 47793.85 2014-06-06 00:13:49.000 157 21189.92 37.85 42839.67 47793.83 2014-06-06 00:13:50.000 157 21189.92 37.83 42839.67 47793.82 2014-06-06 00:13:51.000 157 21189.89 37.80 42839.69 47793.82 2014-06-06 00:13:52.000 157 21189.89 37.82 42839.70 47793.82 2014-06-06 00:13:53.000 157 21189.92 37.83 42839.66 47793.80 2014-06-06 00:13:54.000 157 21189.89 37.79 42839.65 47793.81 2014-06-06 00:13:55.000 157 21189.90 37.81 42839.67 47793.82 2014-06-06 00:13:56.000 157 21189.90 37.81 42839.67 47793.80 2014-06-06 00:13:57.000 157 21189.86 37.78 42839.67 47793.78 2014-06-06 00:13:58.000 157 21189.87 37.75 42839.67 47793.80 2014-06-06 00:13:59.000 157 21189.84 37.77 42839.67 47793.79 2014-06-06 00:14:00.000 157 21189.82 37.79 42839.65 47793.79 2014-06-06 00:14:01.000 157 21189.81 37.76 42839.70 47793.79 2014-06-06 00:14:02.000 157 21189.82 37.72 42839.72 47793.80 2014-06-06 00:14:03.000 157 21189.81 37.71 42839.67 47793.78 2014-06-06 00:14:04.000 157 21189.80 37.70 42839.68 47793.77 2014-06-06 00:14:05.000 157 21189.80 37.70 42839.68 47793.77 2014-06-06 00:14:06.000 157 21189.76 37.69 42839.66 47793.78 2014-06-06 00:14:07.000 157 21189.77 37.69 42839.67 47793.77 2014-06-06 00:14:08.000 157 21189.76 37.68 42839.70 47793.77 2014-06-06 00:14:09.000 157 21189.75 37.66 42839.71 47793.76 2014-06-06 00:14:10.000 157 21189.76 37.63 42839.71 47793.76 2014-06-06 00:14:11.000 157 21189.76 37.61 42839.69 47793.75 2014-06-06 00:14:12.000 157 21189.74 37.60 42839.74 47793.75 2014-06-06 00:14:13.000 157 21189.76 37.59 42839.73 47793.75 2014-06-06 00:14:14.000 157 21189.76 37.58 42839.71 47793.74 2014-06-06 00:14:15.000 157 21189.73 37.58 42839.74 47793.72 2014-06-06 00:14:16.000 157 21189.74 37.56 42839.72 47793.74 2014-06-06 00:14:17.000 157 21189.76 37.53 42839.73 47793.73 2014-06-06 00:14:18.000 157 21189.74 37.55 42839.76 47793.74 2014-06-06 00:14:19.000 157 21189.71 37.55 42839.74 47793.75 2014-06-06 00:14:20.000 157 21189.70 37.53 42839.74 47793.75 2014-06-06 00:14:21.000 157 21189.71 37.54 42839.74 47793.73 2014-06-06 00:14:22.000 157 21189.71 37.53 42839.72 47793.74 2014-06-06 00:14:23.000 157 21189.71 37.51 42839.74 47793.71 2014-06-06 00:14:24.000 157 21189.67 37.50 42839.71 47793.72 2014-06-06 00:14:25.000 157 21189.68 37.49 42839.74 47793.71 2014-06-06 00:14:26.000 157 21189.71 37.48 42839.72 47793.73 2014-06-06 00:14:27.000 157 21189.69 37.46 42839.71 47793.71 2014-06-06 00:14:28.000 157 21189.69 37.44 42839.65 47793.69 2014-06-06 00:14:29.000 157 21189.69 37.44 42839.70 47793.71 2014-06-06 00:14:30.000 157 21189.68 37.43 42839.74 47793.70 2014-06-06 00:14:31.000 157 21189.71 37.44 42839.73 47793.73 2014-06-06 00:14:32.000 157 21189.69 37.40 42839.70 47793.71 2014-06-06 00:14:33.000 157 21189.68 37.41 42839.70 47793.72 2014-06-06 00:14:34.000 157 21189.70 37.39 42839.71 47793.72 2014-06-06 00:14:35.000 157 21189.72 37.36 42839.69 47793.70 2014-06-06 00:14:36.000 157 21189.69 37.36 42839.71 47793.71 2014-06-06 00:14:37.000 157 21189.70 37.35 42839.71 47793.71 2014-06-06 00:14:38.000 157 21189.69 37.33 42839.72 47793.75 2014-06-06 00:14:39.000 157 21189.69 37.31 42839.72 47793.69 2014-06-06 00:14:40.000 157 21189.68 37.29 42839.73 47793.74 2014-06-06 00:14:41.000 157 21189.70 37.30 42839.73 47793.72 2014-06-06 00:14:42.000 157 21189.69 37.27 42839.71 47793.72 2014-06-06 00:14:43.000 157 21189.70 37.25 42839.71 47793.71 2014-06-06 00:14:44.000 157 21189.66 37.27 42839.73 47793.72 2014-06-06 00:14:45.000 157 21189.63 37.29 42839.74 47793.73 2014-06-06 00:14:46.000 157 21189.62 37.27 42839.72 47793.71 2014-06-06 00:14:47.000 157 21189.61 37.27 42839.74 47793.71 2014-06-06 00:14:48.000 157 21189.61 37.25 42839.73 47793.71 2014-06-06 00:14:49.000 157 21189.63 37.22 42839.74 47793.71 2014-06-06 00:14:50.000 157 21189.64 37.19 42839.72 47793.68 2014-06-06 00:14:51.000 157 21189.64 37.21 42839.71 47793.70 2014-06-06 00:14:52.000 157 21189.61 37.20 42839.71 47793.71 2014-06-06 00:14:53.000 157 21189.63 37.19 42839.75 47793.70 2014-06-06 00:14:54.000 157 21189.62 37.18 42839.72 47793.67 2014-06-06 00:14:55.000 157 21189.61 37.17 42839.71 47793.69 2014-06-06 00:14:56.000 157 21189.59 37.15 42839.72 47793.68 2014-06-06 00:14:57.000 157 21189.59 37.12 42839.73 47793.69 2014-06-06 00:14:58.000 157 21189.60 37.11 42839.74 47793.71 2014-06-06 00:14:59.000 157 21189.59 37.09 42839.73 47793.71 2014-06-06 00:15:00.000 157 21189.57 37.10 42839.73 47793.68 2014-06-06 00:15:01.000 157 21189.59 37.07 42839.76 47793.71 2014-06-06 00:15:02.000 157 21189.56 37.05 42839.76 47793.70 2014-06-06 00:15:03.000 157 21189.55 37.03 42839.74 47793.68 2014-06-06 00:15:04.000 157 21189.55 37.03 42839.76 47793.70 2014-06-06 00:15:05.000 157 21189.54 37.02 42839.74 47793.70 2014-06-06 00:15:06.000 157 21189.53 37.01 42839.76 47793.69 2014-06-06 00:15:07.000 157 21189.49 36.99 42839.78 47793.67 2014-06-06 00:15:08.000 157 21189.49 36.99 42839.78 47793.71 2014-06-06 00:15:09.000 157 21189.49 36.96 42839.77 47793.67 2014-06-06 00:15:10.000 157 21189.49 36.97 42839.79 47793.70 2014-06-06 00:15:11.000 157 21189.47 36.99 42839.81 47793.69 2014-06-06 00:15:12.000 157 21189.46 37.00 42839.81 47793.67 2014-06-06 00:15:13.000 157 21189.45 36.99 42839.79 47793.67 2014-06-06 00:15:14.000 157 21189.44 36.99 42839.77 47793.65 2014-06-06 00:15:15.000 157 21189.41 36.97 42839.79 47793.66 2014-06-06 00:15:16.000 157 21189.40 36.99 42839.78 47793.66 2014-06-06 00:15:17.000 157 21189.39 37.00 42839.80 47793.64 2014-06-06 00:15:18.000 157 21189.39 37.00 42839.77 47793.65 2014-06-06 00:15:19.000 157 21189.38 37.01 42839.78 47793.65 2014-06-06 00:15:20.000 157 21189.36 36.99 42839.75 47793.62 2014-06-06 00:15:21.000 157 21189.33 36.98 42839.78 47793.64 2014-06-06 00:15:22.000 157 21189.35 37.01 42839.77 47793.62 2014-06-06 00:15:23.000 157 21189.35 37.03 42839.79 47793.63 2014-06-06 00:15:24.000 157 21189.32 37.01 42839.77 47793.63 2014-06-06 00:15:25.000 157 21189.31 37.02 42839.81 47793.65 2014-06-06 00:15:26.000 157 21189.30 37.01 42839.79 47793.62 2014-06-06 00:15:27.000 157 21189.29 37.02 42839.81 47793.60 2014-06-06 00:15:28.000 157 21189.26 37.03 42839.82 47793.60 2014-06-06 00:15:29.000 157 21189.30 37.02 42839.80 47793.60 2014-06-06 00:15:30.000 157 21189.30 37.05 42839.79 47793.60 2014-06-06 00:15:31.000 157 21189.30 37.05 42839.78 47793.59 2014-06-06 00:15:32.000 157 21189.29 37.06 42839.77 47793.60 2014-06-06 00:15:33.000 157 21189.27 37.06 42839.80 47793.58 2014-06-06 00:15:34.000 157 21189.27 37.06 42839.82 47793.57 2014-06-06 00:15:35.000 157 21189.29 37.03 42839.81 47793.57 2014-06-06 00:15:36.000 157 21189.32 36.99 42839.78 47793.60 2014-06-06 00:15:37.000 157 21189.32 36.95 42839.81 47793.61 2014-06-06 00:15:38.000 157 21189.32 36.93 42839.85 47793.63 2014-06-06 00:15:39.000 157 21189.31 36.91 42839.86 47793.64 2014-06-06 00:15:40.000 157 21189.33 36.91 42839.84 47793.64 2014-06-06 00:15:41.000 157 21189.31 36.90 42839.84 47793.65 2014-06-06 00:15:42.000 157 21189.31 36.90 42839.85 47793.67 2014-06-06 00:15:43.000 157 21189.34 36.87 42839.84 47793.65 2014-06-06 00:15:44.000 157 21189.35 36.85 42839.86 47793.65 2014-06-06 00:15:45.000 157 21189.31 36.85 42839.82 47793.66 2014-06-06 00:15:46.000 157 21189.32 36.85 42839.82 47793.63 2014-06-06 00:15:47.000 157 21189.30 36.84 42839.80 47793.65 2014-06-06 00:15:48.000 157 21189.31 36.82 42839.81 47793.65 2014-06-06 00:15:49.000 157 21189.31 36.83 42839.80 47793.65 2014-06-06 00:15:50.000 157 21189.33 36.82 42839.79 47793.67 2014-06-06 00:15:51.000 157 21189.34 36.80 42839.78 47793.64 2014-06-06 00:15:52.000 157 21189.34 36.78 42839.79 47793.66 2014-06-06 00:15:53.000 157 21189.31 36.76 42839.77 47793.64 2014-06-06 00:15:54.000 157 21189.29 36.76 42839.77 47793.65 2014-06-06 00:15:55.000 157 21189.27 36.76 42839.78 47793.65 2014-06-06 00:15:56.000 157 21189.27 36.76 42839.78 47793.61 2014-06-06 00:15:57.000 157 21189.27 36.74 42839.75 47793.62 2014-06-06 00:15:58.000 157 21189.24 36.74 42839.78 47793.60 2014-06-06 00:15:59.000 157 21189.22 36.78 42839.80 47793.61 2014-06-06 00:16:00.000 157 21189.19 36.76 42839.76 47793.57 2014-06-06 00:16:01.000 157 21189.18 36.74 42839.75 47793.57 2014-06-06 00:16:02.000 157 21189.19 36.71 42839.75 47793.58 2014-06-06 00:16:03.000 157 21189.15 36.71 42839.76 47793.58 2014-06-06 00:16:04.000 157 21189.12 36.68 42839.74 47793.56 2014-06-06 00:16:05.000 157 21189.13 36.69 42839.73 47793.58 2014-06-06 00:16:06.000 157 21189.11 36.69 42839.74 47793.55 2014-06-06 00:16:07.000 157 21189.11 36.71 42839.71 47793.56 2014-06-06 00:16:08.000 157 21189.07 36.71 42839.74 47793.53 2014-06-06 00:16:09.000 157 21189.05 36.73 42839.77 47793.53 2014-06-06 00:16:10.000 157 21189.03 36.71 42839.73 47793.51 2014-06-06 00:16:11.000 157 21189.04 36.72 42839.74 47793.51 2014-06-06 00:16:12.000 157 21189.04 36.70 42839.72 47793.50 2014-06-06 00:16:13.000 157 21189.00 36.68 42839.72 47793.51 2014-06-06 00:16:14.000 157 21188.98 36.69 42839.73 47793.49 2014-06-06 00:16:15.000 157 21188.97 36.68 42839.75 47793.48 2014-06-06 00:16:16.000 157 21188.98 36.69 42839.76 47793.48 2014-06-06 00:16:17.000 157 21188.96 36.67 42839.75 47793.47 2014-06-06 00:16:18.000 157 21188.96 36.65 42839.74 47793.46 2014-06-06 00:16:19.000 157 21188.95 36.62 42839.74 47793.49 2014-06-06 00:16:20.000 157 21188.93 36.64 42839.75 47793.45 2014-06-06 00:16:21.000 157 21188.94 36.64 42839.75 47793.45 2014-06-06 00:16:22.000 157 21188.94 36.64 42839.78 47793.44 2014-06-06 00:16:23.000 157 21188.87 36.63 42839.77 47793.45 2014-06-06 00:16:24.000 157 21188.87 36.61 42839.73 47793.46 2014-06-06 00:16:25.000 157 21188.89 36.57 42839.75 47793.44 2014-06-06 00:16:26.000 157 21188.83 36.55 42839.76 47793.45 2014-06-06 00:16:27.000 157 21188.82 36.54 42839.78 47793.42 2014-06-06 00:16:28.000 157 21188.84 36.52 42839.77 47793.44 2014-06-06 00:16:29.000 157 21188.83 36.52 42839.79 47793.44 2014-06-06 00:16:30.000 157 21188.80 36.50 42839.78 47793.41 2014-06-06 00:16:31.000 157 21188.79 36.50 42839.80 47793.42 2014-06-06 00:16:32.000 157 21188.77 36.50 42839.80 47793.42 2014-06-06 00:16:33.000 157 21188.77 36.46 42839.80 47793.43 2014-06-06 00:16:34.000 157 21188.78 36.43 42839.80 47793.42 2014-06-06 00:16:35.000 157 21188.78 36.44 42839.80 47793.42 2014-06-06 00:16:36.000 157 21188.73 36.41 42839.80 47793.42 2014-06-06 00:16:37.000 157 21188.71 36.39 42839.78 47793.44 2014-06-06 00:16:38.000 157 21188.73 36.40 42839.80 47793.40 2014-06-06 00:16:39.000 157 21188.70 36.39 42839.84 47793.42 2014-06-06 00:16:40.000 157 21188.71 36.36 42839.83 47793.42 2014-06-06 00:16:41.000 157 21188.72 36.35 42839.80 47793.42 2014-06-06 00:16:42.000 157 21188.69 36.34 42839.80 47793.40 2014-06-06 00:16:43.000 157 21188.69 36.33 42839.81 47793.41 2014-06-06 00:16:44.000 157 21188.70 36.31 42839.82 47793.40 2014-06-06 00:16:45.000 157 21188.69 36.32 42839.84 47793.41 2014-06-06 00:16:46.000 157 21188.66 36.29 42839.87 47793.38 2014-06-06 00:16:47.000 157 21188.68 36.27 42839.83 47793.40 2014-06-06 00:16:48.000 157 21188.65 36.26 42839.81 47793.37 2014-06-06 00:16:49.000 157 21188.64 36.26 42839.80 47793.37 2014-06-06 00:16:50.000 157 21188.62 36.22 42839.82 47793.38 2014-06-06 00:16:51.000 157 21188.62 36.21 42839.81 47793.37 2014-06-06 00:16:52.000 157 21188.59 36.22 42839.80 47793.34 2014-06-06 00:16:53.000 157 21188.60 36.20 42839.79 47793.37 2014-06-06 00:16:54.000 157 21188.59 36.16 42839.79 47793.35 2014-06-06 00:16:55.000 157 21188.59 36.14 42839.80 47793.34 2014-06-06 00:16:56.000 157 21188.60 36.14 42839.83 47793.35 2014-06-06 00:16:57.000 157 21188.56 36.13 42839.80 47793.35 2014-06-06 00:16:58.000 157 21188.56 36.13 42839.80 47793.33 2014-06-06 00:16:59.000 157 21188.55 36.10 42839.77 47793.30 2014-06-06 00:17:00.000 157 21188.54 36.08 42839.79 47793.33 2014-06-06 00:17:01.000 157 21188.55 36.07 42839.81 47793.32 2014-06-06 00:17:02.000 157 21188.52 36.07 42839.82 47793.32 2014-06-06 00:17:03.000 157 21188.50 36.08 42839.81 47793.31 2014-06-06 00:17:04.000 157 21188.48 36.05 42839.79 47793.29 2014-06-06 00:17:05.000 157 21188.51 36.04 42839.79 47793.29 2014-06-06 00:17:06.000 157 21188.49 36.06 42839.78 47793.27 2014-06-06 00:17:07.000 157 21188.50 36.05 42839.76 47793.24 2014-06-06 00:17:08.000 157 21188.47 36.05 42839.77 47793.26 2014-06-06 00:17:09.000 157 21188.45 36.04 42839.77 47793.26 2014-06-06 00:17:10.000 157 21188.45 36.00 42839.79 47793.25 2014-06-06 00:17:11.000 157 21188.46 35.97 42839.78 47793.26 2014-06-06 00:17:12.000 157 21188.48 35.95 42839.78 47793.25 2014-06-06 00:17:13.000 157 21188.42 35.94 42839.80 47793.29 2014-06-06 00:17:14.000 157 21188.40 35.97 42839.78 47793.28 2014-06-06 00:17:15.000 157 21188.39 35.98 42839.81 47793.24 2014-06-06 00:17:16.000 157 21188.39 35.98 42839.78 47793.24 2014-06-06 00:17:17.000 157 21188.38 35.94 42839.74 47793.19 2014-06-06 00:17:18.000 157 21188.38 35.94 42839.74 47793.19 2014-06-06 00:17:19.000 157 21188.39 35.93 42839.75 47793.19 2014-06-06 00:17:20.000 157 21188.39 35.93 42839.71 47793.18 2014-06-06 00:17:21.000 157 21188.37 35.91 42839.72 47793.16 2014-06-06 00:17:22.000 157 21188.35 35.88 42839.72 47793.14 2014-06-06 00:17:23.000 157 21188.34 35.91 42839.71 47793.15 2014-06-06 00:17:24.000 157 21188.34 35.93 42839.67 47793.13 2014-06-06 00:17:25.000 157 21188.31 35.90 42839.67 47793.15 2014-06-06 00:17:26.000 157 21188.33 35.89 42839.67 47793.13 2014-06-06 00:17:27.000 157 21188.33 35.87 42839.69 47793.13 2014-06-06 00:17:28.000 157 21188.30 35.88 42839.69 47793.12 2014-06-06 00:17:29.000 157 21188.30 35.91 42839.65 47793.11 2014-06-06 00:17:30.000 157 21188.29 35.88 42839.66 47793.09 2014-06-06 00:17:31.000 157 21188.29 35.87 42839.64 47793.10 2014-06-06 00:17:32.000 157 21188.24 35.87 42839.64 47793.10 2014-06-06 00:17:33.000 157 21188.22 35.90 42839.62 47793.06 2014-06-06 00:17:34.000 157 21188.22 35.91 42839.63 47793.06 2014-06-06 00:17:35.000 157 21188.21 35.91 42839.63 47793.04 2014-06-06 00:17:36.000 157 21188.15 35.96 42839.57 47792.99 2014-06-06 00:17:37.000 157 21188.15 36.00 42839.58 47792.98 2014-06-06 00:17:38.000 157 21188.13 36.03 42839.56 47792.95 2014-06-06 00:17:39.000 157 21188.09 36.06 42839.51 47792.90 2014-06-06 00:17:40.000 157 21188.06 36.07 42839.51 47792.88 2014-06-06 00:17:41.000 157 21188.05 36.07 42839.50 47792.86 2014-06-06 00:17:42.000 157 21188.05 36.08 42839.52 47792.83 2014-06-06 00:17:43.000 157 21188.07 36.10 42839.48 47792.84 2014-06-06 00:17:44.000 157 21188.05 36.10 42839.44 47792.78 2014-06-06 00:17:45.000 157 21188.05 36.09 42839.45 47792.80 2014-06-06 00:17:46.000 157 21188.02 36.11 42839.45 47792.78 2014-06-06 00:17:47.000 157 21188.02 36.11 42839.45 47792.78 2014-06-06 00:17:48.000 157 21188.02 36.10 42839.44 47792.78 2014-06-06 00:17:49.000 157 21188.00 36.12 42839.42 47792.76 2014-06-06 00:17:50.000 157 21187.99 36.13 42839.43 47792.76 2014-06-06 00:17:51.000 157 21187.98 36.12 42839.44 47792.75 2014-06-06 00:17:52.000 157 21188.02 36.14 42839.45 47792.76 2014-06-06 00:17:53.000 157 21188.00 36.13 42839.43 47792.74 2014-06-06 00:17:54.000 157 21188.01 36.12 42839.42 47792.75 2014-06-06 00:17:55.000 157 21188.02 36.12 42839.43 47792.77 2014-06-06 00:17:56.000 157 21188.01 36.14 42839.42 47792.74 2014-06-06 00:17:57.000 157 21188.01 36.15 42839.45 47792.80 2014-06-06 00:17:58.000 157 21188.02 36.16 42839.47 47792.79 2014-06-06 00:17:59.000 157 21188.03 36.13 42839.47 47792.80 2014-06-06 00:18:00.000 157 21188.03 36.13 42839.45 47792.81 2014-06-06 00:18:01.000 157 21188.06 36.14 42839.49 47792.80 2014-06-06 00:18:02.000 157 21188.08 36.14 42839.50 47792.82 2014-06-06 00:18:03.000 157 21188.06 36.13 42839.51 47792.83 2014-06-06 00:18:04.000 157 21188.04 36.15 42839.52 47792.83 2014-06-06 00:18:05.000 157 21188.04 36.15 42839.50 47792.81 2014-06-06 00:18:06.000 157 21188.06 36.16 42839.48 47792.85 2014-06-06 00:18:07.000 157 21188.05 36.19 42839.54 47792.83 2014-06-06 00:18:08.000 157 21188.03 36.22 42839.53 47792.83 2014-06-06 00:18:09.000 157 21188.03 36.25 42839.50 47792.83 2014-06-06 00:18:10.000 157 21188.02 36.24 42839.50 47792.81 2014-06-06 00:18:11.000 157 21187.99 36.28 42839.49 47792.81 2014-06-06 00:18:12.000 157 21187.99 36.29 42839.50 47792.83 2014-06-06 00:18:13.000 157 21188.01 36.31 42839.51 47792.82 2014-06-06 00:18:14.000 157 21188.01 36.31 42839.55 47792.82 2014-06-06 00:18:15.000 157 21187.99 36.30 42839.55 47792.85 2014-06-06 00:18:16.000 157 21187.99 36.31 42839.56 47792.84 2014-06-06 00:18:17.000 157 21187.97 36.36 42839.61 47792.85 2014-06-06 00:18:18.000 157 21187.97 36.38 42839.61 47792.84 2014-06-06 00:18:19.000 157 21187.94 36.41 42839.55 47792.85 2014-06-06 00:18:20.000 157 21187.93 36.40 42839.55 47792.83 2014-06-06 00:18:21.000 157 21187.91 36.40 42839.58 47792.82 2014-06-06 00:18:22.000 157 21187.89 36.42 42839.57 47792.82 2014-06-06 00:18:23.000 157 21187.88 36.47 42839.58 47792.82 2014-06-06 00:18:24.000 157 21187.89 36.49 42839.55 47792.79 2014-06-06 00:18:25.000 157 21187.85 36.51 42839.57 47792.81 2014-06-06 00:18:26.000 157 21187.82 36.54 42839.55 47792.81 2014-06-06 00:18:27.000 157 21187.83 36.56 42839.54 47792.76 2014-06-06 00:18:28.000 157 21187.84 36.54 42839.54 47792.79 2014-06-06 00:18:29.000 157 21187.84 36.56 42839.54 47792.81 2014-06-06 00:18:30.000 157 21187.83 36.59 42839.53 47792.81 2014-06-06 00:18:31.000 157 21187.85 36.58 42839.52 47792.79 2014-06-06 00:18:32.000 157 21187.82 36.60 42839.53 47792.80 2014-06-06 00:18:33.000 157 21187.81 36.66 42839.54 47792.81 2014-06-06 00:18:34.000 157 21187.79 36.67 42839.54 47792.77 2014-06-06 00:18:35.000 157 21187.76 36.72 42839.56 47792.75 2014-06-06 00:18:36.000 157 21187.74 36.73 42839.55 47792.76 2014-06-06 00:18:37.000 157 21187.71 36.73 42839.55 47792.73 2014-06-06 00:18:38.000 157 21187.67 36.80 42839.54 47792.72 2014-06-06 00:18:39.000 157 21187.64 36.84 42839.54 47792.70 2014-06-06 00:18:40.000 157 21187.60 36.87 42839.51 47792.66 2014-06-06 00:18:41.000 157 21187.56 36.92 42839.48 47792.64 2014-06-06 00:18:42.000 157 21187.51 36.98 42839.45 47792.59 2014-06-06 00:18:43.000 157 21187.48 37.01 42839.46 47792.58 2014-06-06 00:18:44.000 157 21187.44 37.00 42839.44 47792.55 2014-06-06 00:18:45.000 157 21187.42 37.03 42839.44 47792.52 2014-06-06 00:18:46.000 157 21187.42 37.08 42839.43 47792.51 2014-06-06 00:18:47.000 157 21187.40 37.08 42839.43 47792.48 2014-06-06 00:18:48.000 157 21187.37 37.13 42839.41 47792.47 2014-06-06 00:18:49.000 157 21187.35 37.14 42839.39 47792.46 2014-06-06 00:18:50.000 157 21187.35 37.15 42839.41 47792.47 2014-06-06 00:18:51.000 157 21187.37 37.19 42839.42 47792.43 2014-06-06 00:18:52.000 157 21187.35 37.20 42839.40 47792.45 2014-06-06 00:18:53.000 157 21187.32 37.22 42839.41 47792.41 2014-06-06 00:18:54.000 157 21187.33 37.26 42839.38 47792.40 2014-06-06 00:18:55.000 157 21187.31 37.28 42839.37 47792.41 2014-06-06 00:18:56.000 157 21187.27 37.27 42839.36 47792.37 2014-06-06 00:18:57.000 157 21187.24 37.30 42839.36 47792.39 2014-06-06 00:18:58.000 157 21187.23 37.31 42839.31 47792.37 2014-06-06 00:18:59.000 157 21187.25 37.33 42839.31 47792.35 2014-06-06 00:19:00.000 157 21187.24 37.32 42839.35 47792.34 2014-06-06 00:19:01.000 157 21187.25 37.32 42839.35 47792.35 2014-06-06 00:19:02.000 157 21187.25 37.32 42839.33 47792.34 2014-06-06 00:19:03.000 157 21187.22 37.36 42839.32 47792.34 2014-06-06 00:19:04.000 157 21187.21 37.40 42839.32 47792.33 2014-06-06 00:19:05.000 157 21187.20 37.41 42839.36 47792.33 2014-06-06 00:19:06.000 157 21187.21 37.41 42839.34 47792.31 2014-06-06 00:19:07.000 157 21187.21 37.42 42839.31 47792.31 2014-06-06 00:19:08.000 157 21187.18 37.45 42839.33 47792.32 2014-06-06 00:19:09.000 157 21187.20 37.43 42839.32 47792.30 2014-06-06 00:19:10.000 157 21187.22 37.42 42839.32 47792.30 2014-06-06 00:19:11.000 157 21187.19 37.45 42839.34 47792.27 2014-06-06 00:19:12.000 157 21187.19 37.42 42839.32 47792.32 2014-06-06 00:19:13.000 157 21187.18 37.43 42839.31 47792.29 2014-06-06 00:19:14.000 157 21187.19 37.43 42839.29 47792.28 2014-06-06 00:19:15.000 157 21187.18 37.42 42839.30 47792.30 2014-06-06 00:19:16.000 157 21187.19 37.44 42839.32 47792.31 2014-06-06 00:19:17.000 157 21187.17 37.43 42839.35 47792.30 2014-06-06 00:19:18.000 157 21187.19 37.40 42839.35 47792.29 2014-06-06 00:19:19.000 157 21187.20 37.43 42839.40 47792.30 2014-06-06 00:19:20.000 157 21187.19 37.45 42839.39 47792.31 2014-06-06 00:19:21.000 157 21187.20 37.45 42839.34 47792.31 2014-06-06 00:19:22.000 157 21187.20 37.43 42839.37 47792.29 2014-06-06 00:19:23.000 157 21187.18 37.44 42839.40 47792.28 2014-06-06 00:19:24.000 157 21187.17 37.46 42839.39 47792.26 2014-06-06 00:19:25.000 157 21187.15 37.45 42839.37 47792.29 2014-06-06 00:19:26.000 157 21187.15 37.43 42839.42 47792.28 2014-06-06 00:19:27.000 157 21187.12 37.43 42839.40 47792.29 2014-06-06 00:19:28.000 157 21187.13 37.43 42839.41 47792.27 2014-06-06 00:19:29.000 157 21187.14 37.45 42839.41 47792.28 2014-06-06 00:19:30.000 157 21187.14 37.45 42839.40 47792.30 2014-06-06 00:19:31.000 157 21187.10 37.42 42839.43 47792.27 2014-06-06 00:19:32.000 157 21187.11 37.41 42839.42 47792.28 2014-06-06 00:19:33.000 157 21187.10 37.42 42839.41 47792.28 2014-06-06 00:19:34.000 157 21187.08 37.41 42839.43 47792.28 2014-06-06 00:19:35.000 157 21187.06 37.44 42839.41 47792.29 2014-06-06 00:19:36.000 157 21187.04 37.46 42839.42 47792.27 2014-06-06 00:19:37.000 157 21187.02 37.45 42839.42 47792.25 2014-06-06 00:19:38.000 157 21186.98 37.45 42839.38 47792.22 2014-06-06 00:19:39.000 157 21186.97 37.46 42839.38 47792.22 2014-06-06 00:19:40.000 157 21186.97 37.46 42839.36 47792.21 2014-06-06 00:19:41.000 157 21186.97 37.46 42839.36 47792.19 2014-06-06 00:19:42.000 157 21186.98 37.47 42839.37 47792.20 2014-06-06 00:19:43.000 157 21186.97 37.46 42839.32 47792.20 2014-06-06 00:19:44.000 157 21186.95 37.47 42839.34 47792.18 2014-06-06 00:19:45.000 157 21186.93 37.47 42839.34 47792.18 2014-06-06 00:19:46.000 157 21186.88 37.46 42839.37 47792.18 2014-06-06 00:19:47.000 157 21186.88 37.48 42839.37 47792.15 2014-06-06 00:19:48.000 157 21186.87 37.48 42839.36 47792.17 2014-06-06 00:19:49.000 157 21186.87 37.46 42839.34 47792.16 2014-06-06 00:19:50.000 157 21186.83 37.48 42839.35 47792.15 2014-06-06 00:19:51.000 157 21186.85 37.48 42839.35 47792.15 2014-06-06 00:19:52.000 157 21186.83 37.50 42839.35 47792.15 2014-06-06 00:19:53.000 157 21186.85 37.53 42839.37 47792.13 2014-06-06 00:19:54.000 157 21186.85 37.52 42839.35 47792.12 2014-06-06 00:19:55.000 157 21186.81 37.52 42839.34 47792.14 2014-06-06 00:19:56.000 157 21186.81 37.52 42839.37 47792.12 2014-06-06 00:19:57.000 157 21186.77 37.55 42839.37 47792.12 2014-06-06 00:19:58.000 157 21186.76 37.55 42839.38 47792.10 2014-06-06 00:19:59.000 157 21186.77 37.56 42839.40 47792.10 2014-06-06 00:20:00.000 157 21186.75 37.56 42839.40 47792.12 2014-06-06 00:20:01.000 157 21186.75 37.55 42839.40 47792.10 2014-06-06 00:20:02.000 157 21186.72 37.54 42839.38 47792.12 2014-06-06 00:20:03.000 157 21186.71 37.52 42839.40 47792.12 2014-06-06 00:20:04.000 157 21186.70 37.51 42839.41 47792.11 2014-06-06 00:20:05.000 157 21186.71 37.57 42839.42 47792.10 2014-06-06 00:20:06.000 157 21186.66 37.57 42839.44 47792.10 2014-06-06 00:20:07.000 157 21186.65 37.57 42839.43 47792.09 2014-06-06 00:20:08.000 157 21186.65 37.58 42839.44 47792.10 2014-06-06 00:20:09.000 157 21186.66 37.58 42839.44 47792.09 2014-06-06 00:20:10.000 157 21186.66 37.56 42839.44 47792.06 2014-06-06 00:20:11.000 157 21186.64 37.56 42839.46 47792.08 2014-06-06 00:20:12.000 157 21186.63 37.56 42839.44 47792.06 2014-06-06 00:20:13.000 157 21186.65 37.54 42839.44 47792.07 2014-06-06 00:20:14.000 157 21186.62 37.56 42839.43 47792.07 2014-06-06 00:20:15.000 157 21186.63 37.53 42839.41 47792.07 2014-06-06 00:20:16.000 157 21186.63 37.47 42839.44 47792.07 2014-06-06 00:20:17.000 157 21186.63 37.47 42839.45 47792.10 2014-06-06 00:20:18.000 157 21186.61 37.48 42839.46 47792.09 2014-06-06 00:20:19.000 157 21186.62 37.48 42839.50 47792.11 2014-06-06 00:20:20.000 157 21186.60 37.50 42839.50 47792.12 2014-06-06 00:20:21.000 157 21186.59 37.50 42839.52 47792.13 2014-06-06 00:20:22.000 157 21186.61 37.50 42839.50 47792.13 2014-06-06 00:20:23.000 157 21186.61 37.51 42839.51 47792.14 2014-06-06 00:20:24.000 157 21186.60 37.51 42839.49 47792.15 2014-06-06 00:20:25.000 157 21186.60 37.48 42839.50 47792.13 2014-06-06 00:20:26.000 157 21186.59 37.47 42839.52 47792.15 2014-06-06 00:20:27.000 157 21186.61 37.48 42839.52 47792.16 2014-06-06 00:20:28.000 157 21186.62 37.47 42839.57 47792.15 2014-06-06 00:20:29.000 157 21186.62 37.48 42839.57 47792.17 2014-06-06 00:20:30.000 157 21186.64 37.48 42839.55 47792.17 2014-06-06 00:20:31.000 157 21186.63 37.49 42839.57 47792.17 2014-06-06 00:20:32.000 157 21186.64 37.47 42839.56 47792.16 2014-06-06 00:20:33.000 157 21186.67 37.45 42839.55 47792.16 2014-06-06 00:20:34.000 157 21186.67 37.43 42839.57 47792.20 2014-06-06 00:20:35.000 157 21186.63 37.46 42839.57 47792.22 2014-06-06 00:20:36.000 157 21186.62 37.48 42839.57 47792.20 2014-06-06 00:20:37.000 157 21186.63 37.49 42839.57 47792.21 2014-06-06 00:20:38.000 157 21186.64 37.46 42839.56 47792.19 2014-06-06 00:20:39.000 157 21186.61 37.44 42839.54 47792.20 2014-06-06 00:20:40.000 157 21186.64 37.42 42839.56 47792.21 2014-06-06 00:20:41.000 157 21186.66 37.42 42839.61 47792.23 2014-06-06 00:20:42.000 157 21186.69 37.42 42839.59 47792.22 2014-06-06 00:20:43.000 157 21186.69 37.42 42839.59 47792.23 2014-06-06 00:20:44.000 157 21186.69 37.42 42839.60 47792.24 2014-06-06 00:20:45.000 157 21186.71 37.40 42839.58 47792.24 2014-06-06 00:20:46.000 157 21186.72 37.40 42839.58 47792.24 2014-06-06 00:20:47.000 157 21186.66 37.37 42839.59 47792.25 2014-06-06 00:20:48.000 157 21186.65 37.37 42839.59 47792.24 2014-06-06 00:20:49.000 157 21186.59 37.42 42839.58 47792.21 2014-06-06 00:20:50.000 157 21186.60 37.46 42839.56 47792.20 2014-06-06 00:20:51.000 157 21186.57 37.47 42839.52 47792.17 2014-06-06 00:20:52.000 157 21186.59 37.47 42839.53 47792.17 2014-06-06 00:20:53.000 157 21186.60 37.43 42839.52 47792.13 2014-06-06 00:20:54.000 157 21186.62 37.39 42839.51 47792.14 2014-06-06 00:20:55.000 157 21186.65 37.36 42839.56 47792.15 2014-06-06 00:20:56.000 157 21186.63 37.34 42839.58 47792.17 2014-06-06 00:20:57.000 157 21186.66 37.32 42839.56 47792.18 2014-06-06 00:20:58.000 157 21186.67 37.33 42839.56 47792.21 2014-06-06 00:20:59.000 157 21186.67 37.29 42839.61 47792.24 2014-06-06 00:21:00.000 157 21186.67 37.29 42839.61 47792.24 2014-06-06 00:21:01.000 157 21186.69 37.28 42839.62 47792.25 2014-06-06 00:21:02.000 157 21186.71 37.25 42839.63 47792.27 2014-06-06 00:21:03.000 157 21186.69 37.23 42839.66 47792.28 2014-06-06 00:21:04.000 157 21186.69 37.26 42839.66 47792.30 2014-06-06 00:21:05.000 157 21186.75 37.23 42839.67 47792.29 2014-06-06 00:21:06.000 157 21186.79 37.21 42839.68 47792.31 2014-06-06 00:21:07.000 157 21186.82 37.17 42839.67 47792.36 2014-06-06 00:21:08.000 157 21186.89 37.15 42839.69 47792.37 2014-06-06 00:21:09.000 157 21186.91 37.16 42839.68 47792.41 2014-06-06 00:21:10.000 157 21186.92 37.15 42839.68 47792.42 2014-06-06 00:21:11.000 157 21186.99 37.13 42839.70 47792.43 2014-06-06 00:21:12.000 157 21187.00 37.11 42839.71 47792.44 2014-06-06 00:21:13.000 157 21186.99 37.09 42839.69 47792.48 2014-06-06 00:21:14.000 157 21186.98 37.07 42839.74 47792.48 2014-06-06 00:21:15.000 157 21186.96 37.06 42839.75 47792.49 2014-06-06 00:21:16.000 157 21186.97 37.07 42839.71 47792.47 2014-06-06 00:21:17.000 157 21186.97 37.07 42839.69 47792.49 2014-06-06 00:21:18.000 157 21186.97 37.06 42839.69 47792.47 2014-06-06 00:21:19.000 157 21186.96 37.05 42839.68 47792.46 2014-06-06 00:21:20.000 157 21186.99 37.01 42839.67 47792.48 2014-06-06 00:21:21.000 157 21187.03 36.98 42839.69 47792.49 2014-06-06 00:21:22.000 157 21187.03 36.97 42839.70 47792.51 2014-06-06 00:21:23.000 157 21187.05 36.96 42839.67 47792.52 2014-06-06 00:21:24.000 157 21187.10 36.92 42839.71 47792.55 2014-06-06 00:21:25.000 157 21187.13 36.88 42839.67 47792.56 2014-06-06 00:21:26.000 157 21187.11 36.89 42839.66 47792.56 2014-06-06 00:21:27.000 157 21187.17 36.88 42839.68 47792.60 2014-06-06 00:21:28.000 157 21187.19 36.84 42839.71 47792.62 2014-06-06 00:21:29.000 157 21187.20 36.84 42839.69 47792.65 2014-06-06 00:21:30.000 157 21187.20 36.84 42839.69 47792.63 2014-06-06 00:21:31.000 157 21187.21 36.86 42839.69 47792.64 2014-06-06 00:21:32.000 157 21187.24 36.83 42839.70 47792.64 2014-06-06 00:21:33.000 157 21187.28 36.81 42839.70 47792.65 2014-06-06 00:21:34.000 157 21187.30 36.80 42839.71 47792.69 2014-06-06 00:21:35.000 157 21187.33 36.80 42839.69 47792.66 2014-06-06 00:21:36.000 157 21187.37 36.75 42839.72 47792.71 2014-06-06 00:21:37.000 157 21187.43 36.74 42839.73 47792.74 2014-06-06 00:21:38.000 157 21187.46 36.75 42839.74 47792.74 2014-06-06 00:21:39.000 157 21187.49 36.72 42839.72 47792.78 2014-06-06 00:21:40.000 157 21187.53 36.72 42839.72 47792.80 2014-06-06 00:21:41.000 157 21187.54 36.71 42839.74 47792.80 2014-06-06 00:21:42.000 157 21187.58 36.69 42839.75 47792.82 2014-06-06 00:21:43.000 157 21187.59 36.69 42839.73 47792.83 2014-06-06 00:21:44.000 157 21187.60 36.69 42839.67 47792.81 2014-06-06 00:21:45.000 157 21187.63 36.66 42839.67 47792.84 2014-06-06 00:21:46.000 157 21187.65 36.62 42839.67 47792.83 2014-06-06 00:21:47.000 157 21187.65 36.62 42839.70 47792.86 2014-06-06 00:21:48.000 157 21187.62 36.67 42839.72 47792.83 2014-06-06 00:21:49.000 157 21187.61 36.67 42839.72 47792.84 2014-06-06 00:21:50.000 157 21187.63 36.67 42839.66 47792.81 2014-06-06 00:21:51.000 157 21187.60 36.67 42839.64 47792.78 2014-06-06 00:21:52.000 157 21187.57 36.64 42839.63 47792.75 2014-06-06 00:21:53.000 157 21187.59 36.62 42839.55 47792.73 2014-06-06 00:21:54.000 157 21187.60 36.66 42839.54 47792.72 2014-06-06 00:21:55.000 157 21187.57 36.63 42839.58 47792.69 2014-06-06 00:21:56.000 157 21187.57 36.59 42839.58 47792.68 2014-06-06 00:21:57.000 157 21187.57 36.57 42839.54 47792.69 2014-06-06 00:21:58.000 157 21187.58 36.53 42839.52 47792.67 2014-06-06 00:21:59.000 157 21187.56 36.53 42839.53 47792.67 2014-06-06 00:22:00.000 157 21187.55 36.52 42839.51 47792.64 2014-06-06 00:22:01.000 157 21187.56 36.50 42839.51 47792.62 2014-06-06 00:22:02.000 157 21187.55 36.47 42839.48 47792.65 2014-06-06 00:22:03.000 157 21187.54 36.47 42839.50 47792.63 2014-06-06 00:22:04.000 157 21187.57 36.39 42839.50 47792.63 2014-06-06 00:22:05.000 157 21187.60 36.33 42839.56 47792.66 2014-06-06 00:22:06.000 157 21187.61 36.29 42839.61 47792.66 2014-06-06 00:22:07.000 157 21187.63 36.28 42839.60 47792.72 2014-06-06 00:22:08.000 157 21187.67 36.22 42839.62 47792.72 2014-06-06 00:22:09.000 157 21187.70 36.18 42839.64 47792.75 2014-06-06 00:22:10.000 157 21187.74 36.14 42839.69 47792.81 2014-06-06 00:22:11.000 157 21187.75 36.08 42839.71 47792.84 2014-06-06 00:22:12.000 157 21187.76 36.08 42839.71 47792.86 2014-06-06 00:22:13.000 157 21187.74 36.07 42839.72 47792.88 2014-06-06 00:22:14.000 157 21187.75 36.06 42839.71 47792.89 2014-06-06 00:22:15.000 157 21187.76 36.04 42839.71 47792.91 2014-06-06 00:22:16.000 157 21187.75 36.00 42839.73 47792.94 2014-06-06 00:22:17.000 157 21187.72 35.99 42839.72 47792.90 2014-06-06 00:22:18.000 157 21187.69 36.00 42839.74 47792.89 2014-06-06 00:22:19.000 157 21187.67 35.99 42839.69 47792.88 2014-06-06 00:22:20.000 157 21187.63 36.01 42839.67 47792.86 2014-06-06 00:22:21.000 157 21187.62 35.98 42839.66 47792.81 2014-06-06 00:22:22.000 157 21187.59 35.97 42839.67 47792.82 2014-06-06 00:22:23.000 157 21187.59 35.97 42839.66 47792.77 2014-06-06 00:22:24.000 157 21187.57 35.94 42839.69 47792.78 2014-06-06 00:22:25.000 157 21187.63 35.92 42839.67 47792.79 2014-06-06 00:22:26.000 157 21187.62 35.86 42839.68 47792.78 2014-06-06 00:22:27.000 157 21187.64 35.85 42839.68 47792.82 2014-06-06 00:22:28.000 157 21187.66 35.81 42839.68 47792.82 2014-06-06 00:22:29.000 157 21187.69 35.78 42839.70 47792.82 2014-06-06 00:22:30.000 157 21187.69 35.78 42839.71 47792.84 2014-06-06 00:22:31.000 157 21187.71 35.74 42839.72 47792.85 2014-06-06 00:22:32.000 157 21187.71 35.71 42839.73 47792.84 2014-06-06 00:22:33.000 157 21187.74 35.69 42839.71 47792.87 2014-06-06 00:22:34.000 157 21187.77 35.70 42839.72 47792.89 2014-06-06 00:22:35.000 157 21187.81 35.69 42839.71 47792.88 2014-06-06 00:22:36.000 157 21187.80 35.67 42839.72 47792.89 2014-06-06 00:22:37.000 157 21187.82 35.64 42839.70 47792.89 2014-06-06 00:22:38.000 157 21187.86 35.63 42839.72 47792.90 2014-06-06 00:22:39.000 157 21187.88 35.59 42839.71 47792.93 2014-06-06 00:22:40.000 157 21187.89 35.56 42839.70 47792.94 2014-06-06 00:22:41.000 157 21187.90 35.56 42839.71 47792.97 2014-06-06 00:22:42.000 157 21187.91 35.56 42839.71 47792.97 2014-06-06 00:22:43.000 157 21187.92 35.54 42839.71 47792.99 2014-06-06 00:22:44.000 157 21187.95 35.54 42839.71 47792.99 2014-06-06 00:22:45.000 157 21187.98 35.54 42839.73 47793.01 2014-06-06 00:22:46.000 157 21187.99 35.53 42839.71 47793.01 2014-06-06 00:22:47.000 157 21188.00 35.51 42839.71 47793.01 2014-06-06 00:22:48.000 157 21188.04 35.49 42839.73 47793.02 2014-06-06 00:22:49.000 157 21188.06 35.46 42839.71 47793.02 2014-06-06 00:22:50.000 157 21188.10 35.43 42839.72 47793.06 2014-06-06 00:22:51.000 157 21188.15 35.41 42839.71 47793.05 2014-06-06 00:22:52.000 157 21188.16 35.40 42839.71 47793.06 2014-06-06 00:22:53.000 157 21188.18 35.37 42839.71 47793.07 2014-06-06 00:22:54.000 157 21188.20 35.36 42839.71 47793.09 2014-06-06 00:22:55.000 157 21188.24 35.33 42839.72 47793.11 2014-06-06 00:22:56.000 157 21188.28 35.33 42839.69 47793.10 2014-06-06 00:22:57.000 157 21188.30 35.31 42839.70 47793.13 2014-06-06 00:22:58.000 157 21188.31 35.29 42839.69 47793.14 2014-06-06 00:22:59.000 157 21188.36 35.24 42839.70 47793.16 2014-06-06 00:23:00.000 157 21188.40 35.18 42839.68 47793.17 2014-06-06 00:23:01.000 157 21188.48 35.16 42839.70 47793.19 2014-06-06 00:23:02.000 157 21188.58 35.11 42839.71 47793.22 2014-06-06 00:23:03.000 157 21188.65 35.04 42839.77 47793.31 2014-06-06 00:23:04.000 157 21188.69 35.01 42839.81 47793.34 2014-06-06 00:23:05.000 157 21188.74 35.00 42839.79 47793.38 2014-06-06 00:23:06.000 157 21188.77 34.98 42839.78 47793.41 2014-06-06 00:23:07.000 157 21188.80 34.98 42839.78 47793.44 2014-06-06 00:23:08.000 157 21188.85 34.96 42839.80 47793.47 2014-06-06 00:23:09.000 157 21188.89 34.94 42839.81 47793.48 2014-06-06 00:23:10.000 157 21188.93 34.91 42839.81 47793.47 2014-06-06 00:23:11.000 157 21188.94 34.90 42839.82 47793.52 2014-06-06 00:23:12.000 157 21188.96 34.89 42839.82 47793.55 2014-06-06 00:23:13.000 157 21188.98 34.87 42839.81 47793.51 2014-06-06 00:23:14.000 157 21188.96 34.88 42839.83 47793.54 2014-06-06 00:23:15.000 157 21188.96 34.87 42839.81 47793.52 2014-06-06 00:23:16.000 157 21188.96 34.88 42839.81 47793.56 2014-06-06 00:23:17.000 157 21188.97 34.93 42839.80 47793.53 2014-06-06 00:23:18.000 157 21188.98 34.93 42839.77 47793.53 2014-06-06 00:23:19.000 157 21189.00 34.94 42839.78 47793.50 2014-06-06 00:23:20.000 157 21189.00 34.92 42839.76 47793.49 2014-06-06 00:23:21.000 157 21188.98 34.93 42839.75 47793.49 2014-06-06 00:23:22.000 157 21188.99 34.92 42839.77 47793.48 2014-06-06 00:23:23.000 157 21189.00 34.93 42839.77 47793.46 2014-06-06 00:23:24.000 157 21189.00 34.94 42839.75 47793.48 2014-06-06 00:23:25.000 157 21188.98 34.92 42839.75 47793.48 2014-06-06 00:23:26.000 157 21188.96 34.94 42839.75 47793.45 2014-06-06 00:23:27.000 157 21188.96 34.95 42839.76 47793.45 2014-06-06 00:23:28.000 157 21188.96 34.90 42839.75 47793.45 2014-06-06 00:23:29.000 157 21188.96 34.91 42839.73 47793.46 2014-06-06 00:23:30.000 157 21188.98 34.90 42839.78 47793.47 2014-06-06 00:23:31.000 157 21189.02 34.88 42839.76 47793.48 2014-06-06 00:23:32.000 157 21189.05 34.85 42839.79 47793.53 2014-06-06 00:23:33.000 157 21189.06 34.83 42839.81 47793.52 2014-06-06 00:23:34.000 157 21189.05 34.84 42839.81 47793.57 2014-06-06 00:23:35.000 157 21189.07 34.86 42839.84 47793.54 2014-06-06 00:23:36.000 157 21189.07 34.88 42839.79 47793.56 2014-06-06 00:23:37.000 157 21189.05 34.92 42839.74 47793.54 2014-06-06 00:23:38.000 157 21189.04 34.91 42839.78 47793.50 2014-06-06 00:23:39.000 157 21189.03 34.94 42839.81 47793.52 2014-06-06 00:23:40.000 157 21189.02 34.95 42839.77 47793.52 2014-06-06 00:23:41.000 157 21188.98 34.94 42839.77 47793.50 2014-06-06 00:23:42.000 157 21188.93 34.99 42839.75 47793.50 2014-06-06 00:23:43.000 157 21188.91 35.03 42839.69 47793.46 2014-06-06 00:23:44.000 157 21188.87 35.06 42839.69 47793.43 2014-06-06 00:23:45.000 157 21188.87 35.07 42839.70 47793.42 2014-06-06 00:23:46.000 157 21188.88 35.11 42839.67 47793.39 2014-06-06 00:23:47.000 157 21188.87 35.11 42839.68 47793.36 2014-06-06 00:23:48.000 157 21188.82 35.15 42839.69 47793.37 2014-06-06 00:23:49.000 157 21188.74 35.21 42839.69 47793.32 2014-06-06 00:23:50.000 157 21188.72 35.25 42839.66 47793.32 2014-06-06 00:23:51.000 157 21188.69 35.30 42839.65 47793.27 2014-06-06 00:23:52.000 157 21188.67 35.32 42839.64 47793.23 2014-06-06 00:23:53.000 157 21188.67 35.36 42839.60 47793.21 2014-06-06 00:23:54.000 157 21188.67 35.40 42839.59 47793.23 2014-06-06 00:23:55.000 157 21188.65 35.43 42839.59 47793.18 2014-06-06 00:23:56.000 157 21188.63 35.46 42839.56 47793.14 2014-06-06 00:23:57.000 157 21188.63 35.46 42839.60 47793.15 2014-06-06 00:23:58.000 157 21188.65 35.48 42839.57 47793.13 2014-06-06 00:23:59.000 157 21188.68 35.49 42839.54 47793.12 2014-06-06 00:24:00.000 157 21188.64 35.51 42839.56 47793.12 2014-06-06 00:24:01.000 157 21188.66 35.52 42839.55 47793.11 2014-06-06 00:24:02.000 157 21188.66 35.54 42839.57 47793.13 2014-06-06 00:24:03.000 157 21188.69 35.55 42839.54 47793.13 2014-06-06 00:24:04.000 157 21188.71 35.58 42839.54 47793.13 2014-06-06 00:24:05.000 157 21188.70 35.60 42839.52 47793.16 2014-06-06 00:24:06.000 157 21188.72 35.62 42839.49 47793.15 2014-06-06 00:24:07.000 157 21188.74 35.65 42839.47 47793.16 2014-06-06 00:24:08.000 157 21188.72 35.64 42839.51 47793.17 2014-06-06 00:24:09.000 157 21188.75 35.63 42839.49 47793.16 2014-06-06 00:24:10.000 157 21188.78 35.66 42839.50 47793.16 2014-06-06 00:24:11.000 157 21188.78 35.68 42839.48 47793.17 2014-06-06 00:24:12.000 157 21188.83 35.66 42839.49 47793.18 2014-06-06 00:24:13.000 157 21188.87 35.68 42839.50 47793.19 2014-06-06 00:24:14.000 157 21188.89 35.68 42839.51 47793.19 2014-06-06 00:24:15.000 157 21188.93 35.68 42839.50 47793.21 2014-06-06 00:24:16.000 157 21188.92 35.70 42839.49 47793.19 2014-06-06 00:24:17.000 157 21188.94 35.70 42839.46 47793.23 2014-06-06 00:24:18.000 157 21188.95 35.73 42839.46 47793.22 2014-06-06 00:24:19.000 157 21188.96 35.72 42839.49 47793.21 2014-06-06 00:24:20.000 157 21189.00 35.70 42839.53 47793.24 2014-06-06 00:24:21.000 157 21189.02 35.70 42839.51 47793.24 2014-06-06 00:24:22.000 157 21189.02 35.71 42839.47 47793.24 2014-06-06 00:24:23.000 157 21189.04 35.68 42839.45 47793.27 2014-06-06 00:24:24.000 157 21189.00 35.67 42839.47 47793.24 2014-06-06 00:24:25.000 157 21188.98 35.66 42839.46 47793.27 2014-06-06 00:24:26.000 157 21188.99 35.66 42839.49 47793.27 2014-06-06 00:24:27.000 157 21189.01 35.64 42839.50 47793.28 2014-06-06 00:24:28.000 157 21189.02 35.66 42839.50 47793.27 2014-06-06 00:24:29.000 157 21189.01 35.65 42839.54 47793.27 2014-06-06 00:24:30.000 157 21189.01 35.64 42839.51 47793.30 2014-06-06 00:24:31.000 157 21189.02 35.63 42839.50 47793.29 2014-06-06 00:24:32.000 157 21189.03 35.62 42839.51 47793.28 2014-06-06 00:24:33.000 157 21188.99 35.63 42839.49 47793.30 2014-06-06 00:24:34.000 157 21189.00 35.64 42839.49 47793.30 2014-06-06 00:24:35.000 157 21188.99 35.64 42839.52 47793.29 2014-06-06 00:24:36.000 157 21189.00 35.62 42839.53 47793.27 2014-06-06 00:24:37.000 157 21189.03 35.62 42839.53 47793.27 2014-06-06 00:24:38.000 157 21188.99 35.62 42839.53 47793.29 2014-06-06 00:24:39.000 157 21188.98 35.62 42839.52 47793.28 2014-06-06 00:24:40.000 157 21188.97 35.60 42839.51 47793.27 2014-06-06 00:24:41.000 157 21188.98 35.57 42839.53 47793.27 2014-06-06 00:24:42.000 157 21188.96 35.57 42839.51 47793.25 2014-06-06 00:24:43.000 157 21188.94 35.55 42839.50 47793.27 2014-06-06 00:24:44.000 157 21188.94 35.55 42839.50 47793.25 2014-06-06 00:24:45.000 157 21188.92 35.57 42839.51 47793.23 2014-06-06 00:24:46.000 157 21188.87 35.55 42839.50 47793.24 2014-06-06 00:24:47.000 157 21188.87 35.52 42839.50 47793.24 2014-06-06 00:24:48.000 157 21188.86 35.48 42839.52 47793.25 2014-06-06 00:24:49.000 157 21188.85 35.47 42839.51 47793.24 2014-06-06 00:24:50.000 157 21188.82 35.49 42839.53 47793.23 2014-06-06 00:24:51.000 157 21188.78 35.49 42839.57 47793.23 2014-06-06 00:24:52.000 157 21188.76 35.44 42839.57 47793.25 2014-06-06 00:24:53.000 157 21188.76 35.40 42839.59 47793.23 2014-06-06 00:24:54.000 157 21188.74 35.39 42839.59 47793.23 2014-06-06 00:24:55.000 157 21188.72 35.38 42839.57 47793.22 2014-06-06 00:24:56.000 157 21188.69 35.37 42839.57 47793.23 2014-06-06 00:24:57.000 157 21188.69 35.36 42839.58 47793.22 2014-06-06 00:24:58.000 157 21188.65 35.35 42839.61 47793.23 2014-06-06 00:24:59.000 157 21188.66 35.33 42839.65 47793.24 2014-06-06 00:25:00.000 157 21188.62 35.32 42839.63 47793.23 2014-06-06 00:25:01.000 157 21188.59 35.35 42839.63 47793.22 2014-06-06 00:25:02.000 157 21188.60 35.34 42839.68 47793.21 2014-06-06 00:25:03.000 157 21188.56 35.31 42839.69 47793.24 2014-06-06 00:25:04.000 157 21188.58 35.29 42839.67 47793.19 2014-06-06 00:25:05.000 157 21188.57 35.26 42839.67 47793.22 2014-06-06 00:25:06.000 157 21188.58 35.26 42839.69 47793.21 2014-06-06 00:25:07.000 157 21188.56 35.26 42839.67 47793.20 2014-06-06 00:25:08.000 157 21188.54 35.25 42839.68 47793.20 2014-06-06 00:25:09.000 157 21188.52 35.29 42839.69 47793.18 2014-06-06 00:25:10.000 157 21188.55 35.26 42839.66 47793.20 2014-06-06 00:25:11.000 157 21188.54 35.25 42839.64 47793.18 2014-06-06 00:25:12.000 157 21188.55 35.25 42839.66 47793.17 2014-06-06 00:25:13.000 157 21188.54 35.24 42839.67 47793.16 2014-06-06 00:25:14.000 157 21188.51 35.22 42839.66 47793.16 2014-06-06 00:25:15.000 157 21188.50 35.22 42839.64 47793.16 2014-06-06 00:25:16.000 157 21188.53 35.20 42839.67 47793.17 2014-06-06 00:25:17.000 157 21188.52 35.22 42839.69 47793.17 2014-06-06 00:25:18.000 157 21188.53 35.22 42839.69 47793.14 2014-06-06 00:25:19.000 157 21188.56 35.24 42839.63 47793.16 2014-06-06 00:25:20.000 157 21188.56 35.25 42839.64 47793.18 2014-06-06 00:25:21.000 157 21188.55 35.27 42839.64 47793.13 2014-06-06 00:25:22.000 157 21188.56 35.24 42839.64 47793.18 2014-06-06 00:25:23.000 157 21188.57 35.23 42839.62 47793.16 2014-06-06 00:25:24.000 157 21188.60 35.21 42839.62 47793.16 2014-06-06 00:25:25.000 157 21188.62 35.22 42839.59 47793.16 2014-06-06 00:25:26.000 157 21188.61 35.23 42839.61 47793.16 2014-06-06 00:25:27.000 157 21188.63 35.24 42839.61 47793.16 2014-06-06 00:25:28.000 157 21188.65 35.21 42839.61 47793.16 2014-06-06 00:25:29.000 157 21188.67 35.23 42839.58 47793.18 2014-06-06 00:25:30.000 157 21188.67 35.24 42839.61 47793.16 2014-06-06 00:25:31.000 157 21188.67 35.23 42839.61 47793.17 2014-06-06 00:25:32.000 157 21188.68 35.25 42839.58 47793.20 2014-06-06 00:25:33.000 157 21188.69 35.25 42839.60 47793.18 2014-06-06 00:25:34.000 157 21188.72 35.26 42839.60 47793.18 2014-06-06 00:25:35.000 157 21188.75 35.24 42839.60 47793.18 2014-06-06 00:25:36.000 157 21188.76 35.20 42839.59 47793.22 2014-06-06 00:25:37.000 157 21188.76 35.19 42839.62 47793.24 2014-06-06 00:25:38.000 157 21188.80 35.16 42839.63 47793.25 2014-06-06 00:25:39.000 157 21188.81 35.13 42839.66 47793.26 2014-06-06 00:25:40.000 157 21188.80 35.11 42839.65 47793.28 2014-06-06 00:25:41.000 157 21188.78 35.13 42839.67 47793.28 2014-06-06 00:25:42.000 157 21188.81 35.13 42839.63 47793.30 2014-06-06 00:25:43.000 157 21188.83 35.11 42839.63 47793.32 2014-06-06 00:25:44.000 157 21188.87 35.06 42839.66 47793.30 2014-06-06 00:25:45.000 157 21188.87 35.04 42839.67 47793.32 2014-06-06 00:25:46.000 157 21188.90 35.02 42839.66 47793.33 2014-06-06 00:25:47.000 157 21188.91 35.03 42839.67 47793.36 2014-06-06 00:25:48.000 157 21188.92 35.00 42839.66 47793.37 2014-06-06 00:25:49.000 157 21188.92 35.00 42839.67 47793.36 2014-06-06 00:25:50.000 157 21188.94 35.00 42839.66 47793.39 2014-06-06 00:25:51.000 157 21188.95 35.00 42839.66 47793.40 2014-06-06 00:25:52.000 157 21188.97 34.99 42839.64 47793.40 2014-06-06 00:25:53.000 157 21188.95 34.98 42839.67 47793.41 2014-06-06 00:25:54.000 157 21188.97 34.92 42839.67 47793.40 2014-06-06 00:25:55.000 157 21189.00 34.91 42839.66 47793.43 2014-06-06 00:25:56.000 157 21189.00 34.90 42839.65 47793.41 2014-06-06 00:25:57.000 157 21189.02 34.86 42839.67 47793.43 2014-06-06 00:25:58.000 157 21189.06 34.84 42839.66 47793.45 2014-06-06 00:25:59.000 157 21189.04 34.83 42839.69 47793.46 2014-06-06 00:26:00.000 157 21189.04 34.81 42839.73 47793.49 2014-06-06 00:26:01.000 157 21189.07 34.78 42839.75 47793.49 2014-06-06 00:26:02.000 157 21189.09 34.74 42839.74 47793.52 2014-06-06 00:26:03.000 157 21189.08 34.75 42839.75 47793.53 2014-06-06 00:26:04.000 157 21189.08 34.74 42839.77 47793.55 2014-06-06 00:26:05.000 157 21189.11 34.74 42839.75 47793.54 2014-06-06 00:26:06.000 157 21189.15 34.72 42839.72 47793.57 2014-06-06 00:26:07.000 157 21189.15 34.71 42839.75 47793.57 2014-06-06 00:26:08.000 157 21189.16 34.70 42839.74 47793.55 2014-06-06 00:26:09.000 157 21189.16 34.71 42839.73 47793.58 2014-06-06 00:26:10.000 157 21189.19 34.69 42839.74 47793.59 2014-06-06 00:26:11.000 157 21189.22 34.66 42839.73 47793.59 2014-06-06 00:26:12.000 157 21189.21 34.65 42839.73 47793.57 2014-06-06 00:26:13.000 157 21189.21 34.64 42839.74 47793.59 2014-06-06 00:26:14.000 157 21189.23 34.64 42839.74 47793.58 2014-06-06 00:26:15.000 157 21189.24 34.63 42839.75 47793.59 2014-06-06 00:26:16.000 157 21189.25 34.61 42839.72 47793.58 2014-06-06 00:26:17.000 157 21189.28 34.58 42839.73 47793.59 2014-06-06 00:26:18.000 157 21189.27 34.60 42839.73 47793.57 2014-06-06 00:26:19.000 157 21189.27 34.60 42839.70 47793.58 2014-06-06 00:26:20.000 157 21189.26 34.58 42839.70 47793.57 2014-06-06 00:26:21.000 157 21189.27 34.57 42839.70 47793.58 2014-06-06 00:26:22.000 157 21189.27 34.53 42839.73 47793.57 2014-06-06 00:26:23.000 157 21189.32 34.50 42839.71 47793.59 2014-06-06 00:26:24.000 157 21189.33 34.48 42839.73 47793.60 2014-06-06 00:26:25.000 157 21189.34 34.47 42839.75 47793.60 2014-06-06 00:26:26.000 157 21189.35 34.46 42839.73 47793.64 2014-06-06 00:26:27.000 157 21189.36 34.44 42839.74 47793.64 2014-06-06 00:26:28.000 157 21189.36 34.41 42839.78 47793.66 2014-06-06 00:26:29.000 157 21189.36 34.40 42839.81 47793.64 2014-06-06 00:26:30.000 157 21189.35 34.40 42839.79 47793.67 2014-06-06 00:26:31.000 157 21189.35 34.38 42839.74 47793.68 2014-06-06 00:26:32.000 157 21189.37 34.38 42839.77 47793.67 2014-06-06 00:26:33.000 157 21189.39 34.34 42839.75 47793.70 2014-06-06 00:26:34.000 157 21189.41 34.30 42839.73 47793.69 2014-06-06 00:26:35.000 157 21189.39 34.28 42839.77 47793.69 2014-06-06 00:26:36.000 157 21189.43 34.26 42839.77 47793.70 2014-06-06 00:26:37.000 157 21189.46 34.25 42839.77 47793.73 2014-06-06 00:26:38.000 157 21189.46 34.24 42839.79 47793.72 2014-06-06 00:26:39.000 157 21189.45 34.22 42839.80 47793.71 2014-06-06 00:26:40.000 157 21189.45 34.20 42839.77 47793.74 2014-06-06 00:26:41.000 157 21189.46 34.18 42839.78 47793.73 2014-06-06 00:26:42.000 157 21189.48 34.16 42839.79 47793.75 2014-06-06 00:26:43.000 157 21189.47 34.12 42839.79 47793.76 2014-06-06 00:26:44.000 157 21189.47 34.11 42839.78 47793.75 2014-06-06 00:26:45.000 157 21189.46 34.07 42839.80 47793.76 2014-06-06 00:26:46.000 157 21189.47 34.08 42839.84 47793.77 2014-06-06 00:26:47.000 157 21189.49 34.07 42839.81 47793.77 2014-06-06 00:26:48.000 157 21189.50 34.06 42839.84 47793.79 2014-06-06 00:26:49.000 157 21189.50 34.05 42839.81 47793.77 2014-06-06 00:26:50.000 157 21189.52 34.05 42839.77 47793.78 2014-06-06 00:26:51.000 157 21189.53 34.00 42839.78 47793.77 2014-06-06 00:26:52.000 157 21189.53 33.96 42839.84 47793.77 2014-06-06 00:26:53.000 157 21189.55 33.97 42839.81 47793.79 2014-06-06 00:26:54.000 157 21189.56 33.95 42839.78 47793.79 2014-06-06 00:26:55.000 157 21189.55 33.93 42839.82 47793.79 2014-06-06 00:26:56.000 157 21189.54 33.90 42839.81 47793.78 2014-06-06 00:26:57.000 157 21189.55 33.88 42839.83 47793.79 2014-06-06 00:26:58.000 157 21189.55 33.90 42839.82 47793.79 2014-06-06 00:26:59.000 157 21189.56 33.90 42839.82 47793.79 2014-06-06 00:27:00.000 157 21189.58 33.91 42839.82 47793.80 2014-06-06 00:27:01.000 157 21189.59 33.89 42839.82 47793.80 2014-06-06 00:27:02.000 157 21189.58 33.88 42839.79 47793.79 2014-06-06 00:27:03.000 157 21189.60 33.86 42839.78 47793.80 2014-06-06 00:27:04.000 157 21189.61 33.85 42839.80 47793.80 2014-06-06 00:27:05.000 157 21189.59 33.86 42839.80 47793.78 2014-06-06 00:27:06.000 157 21189.58 33.88 42839.79 47793.78 2014-06-06 00:27:07.000 157 21189.54 33.87 42839.75 47793.79 2014-06-06 00:27:08.000 157 21189.53 33.86 42839.76 47793.77 2014-06-06 00:27:09.000 157 21189.55 33.86 42839.77 47793.76 2014-06-06 00:27:10.000 157 21189.56 33.88 42839.75 47793.76 2014-06-06 00:27:11.000 157 21189.56 33.89 42839.76 47793.75 2014-06-06 00:27:12.000 157 21189.56 33.87 42839.77 47793.74 2014-06-06 00:27:13.000 157 21189.55 33.86 42839.75 47793.75 2014-06-06 00:27:14.000 157 21189.55 33.87 42839.75 47793.74 2014-06-06 00:27:15.000 157 21189.57 33.86 42839.70 47793.74 2014-06-06 00:27:16.000 157 21189.57 33.84 42839.73 47793.72 2014-06-06 00:27:17.000 157 21189.59 33.84 42839.74 47793.73 2014-06-06 00:27:18.000 157 21189.60 33.85 42839.72 47793.72 2014-06-06 00:27:19.000 157 21189.58 33.85 42839.70 47793.73 2014-06-06 00:27:20.000 157 21189.59 33.84 42839.72 47793.72 2014-06-06 00:27:21.000 157 21189.58 33.84 42839.74 47793.74 2014-06-06 00:27:22.000 157 21189.57 33.85 42839.77 47793.74 2014-06-06 00:27:23.000 157 21189.58 33.86 42839.75 47793.72 2014-06-06 00:27:24.000 157 21189.58 33.84 42839.76 47793.74 2014-06-06 00:27:25.000 157 21189.57 33.84 42839.76 47793.74 2014-06-06 00:27:26.000 157 21189.59 33.82 42839.76 47793.72 2014-06-06 00:27:27.000 157 21189.58 33.82 42839.73 47793.74 2014-06-06 00:27:28.000 157 21189.59 33.82 42839.75 47793.74 2014-06-06 00:27:29.000 157 21189.57 33.81 42839.70 47793.75 2014-06-06 00:27:30.000 157 21189.59 33.81 42839.72 47793.74 2014-06-06 00:27:31.000 157 21189.59 33.83 42839.72 47793.74 2014-06-06 00:27:32.000 157 21189.60 33.86 42839.74 47793.74 2014-06-06 00:27:33.000 157 21189.57 33.86 42839.73 47793.75 2014-06-06 00:27:34.000 157 21189.57 33.87 42839.76 47793.75 2014-06-06 00:27:35.000 157 21189.58 33.88 42839.73 47793.71 2014-06-06 00:27:36.000 157 21189.56 33.90 42839.71 47793.71 2014-06-06 00:27:37.000 157 21189.57 33.89 42839.72 47793.72 2014-06-06 00:27:38.000 157 21189.59 33.90 42839.73 47793.70 2014-06-06 00:27:39.000 157 21189.57 33.91 42839.70 47793.71 2014-06-06 00:27:40.000 157 21189.59 33.92 42839.70 47793.70 2014-06-06 00:27:41.000 157 21189.58 33.92 42839.72 47793.71 2014-06-06 00:27:42.000 157 21189.59 33.90 42839.72 47793.69 2014-06-06 00:27:43.000 157 21189.61 33.91 42839.71 47793.69 2014-06-06 00:27:44.000 157 21189.61 33.93 42839.68 47793.70 2014-06-06 00:27:45.000 157 21189.61 33.91 42839.69 47793.71 2014-06-06 00:27:46.000 157 21189.63 33.90 42839.70 47793.68 2014-06-06 00:27:47.000 157 21189.64 33.91 42839.67 47793.72 2014-06-06 00:27:48.000 157 21189.63 33.90 42839.68 47793.71 2014-06-06 00:27:49.000 157 21189.63 33.91 42839.71 47793.70 2014-06-06 00:27:50.000 157 21189.65 33.90 42839.71 47793.70 2014-06-06 00:27:51.000 157 21189.67 33.88 42839.72 47793.72 2014-06-06 00:27:52.000 157 21189.68 33.89 42839.73 47793.70 2014-06-06 00:27:53.000 157 21189.67 33.92 42839.69 47793.70 2014-06-06 00:27:54.000 157 21189.66 33.90 42839.70 47793.71 2014-06-06 00:27:55.000 157 21189.70 33.90 42839.70 47793.72 2014-06-06 00:27:56.000 157 21189.69 33.87 42839.70 47793.71 2014-06-06 00:27:57.000 157 21189.71 33.87 42839.69 47793.72 2014-06-06 00:27:58.000 157 21189.73 33.86 42839.69 47793.73 2014-06-06 00:27:59.000 157 21189.70 33.86 42839.71 47793.72 2014-06-06 00:28:00.000 157 21189.69 33.85 42839.70 47793.73 2014-06-06 00:28:01.000 157 21189.69 33.86 42839.70 47793.75 2014-06-06 00:28:02.000 157 21189.73 33.85 42839.70 47793.73 2014-06-06 00:28:03.000 157 21189.72 33.85 42839.71 47793.74 2014-06-06 00:28:04.000 157 21189.73 33.82 42839.70 47793.75 2014-06-06 00:28:05.000 157 21189.72 33.85 42839.71 47793.76 2014-06-06 00:28:06.000 157 21189.74 33.83 42839.73 47793.77 2014-06-06 00:28:07.000 157 21189.75 33.82 42839.76 47793.74 2014-06-06 00:28:08.000 157 21189.76 33.86 42839.73 47793.78 2014-06-06 00:28:09.000 157 21189.76 33.85 42839.70 47793.76 2014-06-06 00:28:10.000 157 21189.75 33.85 42839.71 47793.77 2014-06-06 00:28:11.000 157 21189.78 33.82 42839.74 47793.79 2014-06-06 00:28:12.000 157 21189.79 33.82 42839.71 47793.78 2014-06-06 00:28:13.000 157 21189.78 33.81 42839.70 47793.78 2014-06-06 00:28:14.000 157 21189.78 33.82 42839.68 47793.77 2014-06-06 00:28:15.000 157 21189.75 33.84 42839.72 47793.79 2014-06-06 00:28:16.000 157 21189.80 33.85 42839.72 47793.80 2014-06-06 00:28:17.000 157 21189.78 33.86 42839.71 47793.79 2014-06-06 00:28:18.000 157 21189.78 33.87 42839.70 47793.80 2014-06-06 00:28:19.000 157 21189.78 33.86 42839.70 47793.79 2014-06-06 00:28:20.000 157 21189.78 33.86 42839.71 47793.79 2014-06-06 00:28:21.000 157 21189.79 33.88 42839.71 47793.78 2014-06-06 00:28:22.000 157 21189.78 33.88 42839.71 47793.78 2014-06-06 00:28:23.000 157 21189.76 33.89 42839.67 47793.76 2014-06-06 00:28:24.000 157 21189.76 33.91 42839.66 47793.76 2014-06-06 00:28:25.000 157 21189.76 33.87 42839.67 47793.78 2014-06-06 00:28:26.000 157 21189.75 33.89 42839.64 47793.76 2014-06-06 00:28:27.000 157 21189.75 33.86 42839.67 47793.75 2014-06-06 00:28:28.000 157 21189.75 33.86 42839.64 47793.76 2014-06-06 00:28:29.000 157 21189.76 33.86 42839.63 47793.78 2014-06-06 00:28:30.000 157 21189.74 33.87 42839.65 47793.74 2014-06-06 00:28:31.000 157 21189.72 33.89 42839.66 47793.74 2014-06-06 00:28:32.000 157 21189.74 33.90 42839.69 47793.76 2014-06-06 00:28:33.000 157 21189.78 33.89 42839.65 47793.77 2014-06-06 00:28:34.000 157 21189.74 33.90 42839.66 47793.79 2014-06-06 00:28:35.000 157 21189.74 33.92 42839.70 47793.77 2014-06-06 00:28:36.000 157 21189.75 33.93 42839.69 47793.76 2014-06-06 00:28:37.000 157 21189.78 33.94 42839.67 47793.78 2014-06-06 00:28:38.000 157 21189.77 33.93 42839.68 47793.76 2014-06-06 00:28:39.000 157 21189.75 33.95 42839.65 47793.79 2014-06-06 00:28:40.000 157 21189.77 33.95 42839.70 47793.79 2014-06-06 00:28:41.000 157 21189.78 33.96 42839.66 47793.77 2014-06-06 00:28:42.000 157 21189.76 33.98 42839.67 47793.78 2014-06-06 00:28:43.000 157 21189.77 33.97 42839.68 47793.77 2014-06-06 00:28:44.000 157 21189.78 33.97 42839.67 47793.77 2014-06-06 00:28:45.000 157 21189.75 33.98 42839.68 47793.78 2014-06-06 00:28:46.000 157 21189.76 33.98 42839.67 47793.78 2014-06-06 00:28:47.000 157 21189.78 33.98 42839.69 47793.79 2014-06-06 00:28:48.000 157 21189.77 33.98 42839.69 47793.77 2014-06-06 00:28:49.000 157 21189.78 33.97 42839.68 47793.78 2014-06-06 00:28:50.000 157 21189.80 33.98 42839.66 47793.78 2014-06-06 00:28:51.000 157 21189.77 33.99 42839.66 47793.75 2014-06-06 00:28:52.000 157 21189.77 33.97 42839.64 47793.76 2014-06-06 00:28:53.000 157 21189.78 33.99 42839.64 47793.77 2014-06-06 00:28:54.000 157 21189.75 33.99 42839.65 47793.78 2014-06-06 00:28:55.000 157 21189.79 33.98 42839.68 47793.76 2014-06-06 00:28:56.000 157 21189.82 33.97 42839.64 47793.79 2014-06-06 00:28:57.000 157 21189.79 33.99 42839.64 47793.79 2014-06-06 00:28:58.000 157 21189.80 33.99 42839.67 47793.77 2014-06-06 00:28:59.000 157 21189.85 33.98 42839.64 47793.76 2014-06-06 00:29:00.000 157 21189.82 33.97 42839.63 47793.78 2014-06-06 00:29:01.000 157 21189.81 33.99 42839.68 47793.79 2014-06-06 00:29:02.000 157 21189.84 33.98 42839.64 47793.77 2014-06-06 00:29:03.000 157 21189.85 33.98 42839.68 47793.77 2014-06-06 00:29:04.000 157 21189.87 33.97 42839.68 47793.80 2014-06-06 00:29:05.000 157 21189.87 33.98 42839.68 47793.78 2014-06-06 00:29:06.000 157 21189.88 33.98 42839.68 47793.77 2014-06-06 00:29:07.000 157 21189.85 33.96 42839.67 47793.79 2014-06-06 00:29:08.000 157 21189.83 33.98 42839.71 47793.81 2014-06-06 00:29:09.000 157 21189.86 34.00 42839.70 47793.77 2014-06-06 00:29:10.000 157 21189.87 33.97 42839.67 47793.80 2014-06-06 00:29:11.000 157 21189.88 33.98 42839.67 47793.80 2014-06-06 00:29:12.000 157 21189.90 33.98 42839.66 47793.78 2014-06-06 00:29:13.000 157 21189.87 33.97 42839.65 47793.80 2014-06-06 00:29:14.000 157 21189.89 33.95 42839.64 47793.80 2014-06-06 00:29:15.000 157 21189.90 33.94 42839.67 47793.81 2014-06-06 00:29:16.000 157 21189.90 33.95 42839.68 47793.80 2014-06-06 00:29:17.000 157 21189.90 33.96 42839.69 47793.82 2014-06-06 00:29:18.000 157 21189.89 33.97 42839.67 47793.81 2014-06-06 00:29:19.000 157 21189.89 34.00 42839.64 47793.83 2014-06-06 00:29:20.000 157 21189.91 33.99 42839.65 47793.81 2014-06-06 00:29:21.000 157 21189.92 34.03 42839.68 47793.83 2014-06-06 00:29:22.000 157 21189.93 34.06 42839.65 47793.80 2014-06-06 00:29:23.000 157 21189.91 34.10 42839.64 47793.79 2014-06-06 00:29:24.000 157 21189.91 34.09 42839.63 47793.78 2014-06-06 00:29:25.000 157 21189.92 34.09 42839.63 47793.77 2014-06-06 00:29:26.000 157 21189.88 34.14 42839.63 47793.75 2014-06-06 00:29:27.000 157 21189.87 34.20 42839.57 47793.72 2014-06-06 00:29:28.000 157 21189.87 34.20 42839.51 47793.69 2014-06-06 00:29:29.000 157 21189.90 34.20 42839.51 47793.69 2014-06-06 00:29:30.000 157 21189.88 34.18 42839.47 47793.67 2014-06-06 00:29:31.000 157 21189.90 34.18 42839.50 47793.68 2014-06-06 00:29:32.000 157 21189.95 34.21 42839.50 47793.69 2014-06-06 00:29:33.000 157 21189.95 34.21 42839.47 47793.68 2014-06-06 00:29:34.000 157 21189.97 34.23 42839.47 47793.71 2014-06-06 00:29:35.000 157 21189.98 34.22 42839.47 47793.68 2014-06-06 00:29:36.000 157 21189.99 34.24 42839.50 47793.71 2014-06-06 00:29:37.000 157 21190.02 34.25 42839.46 47793.69 2014-06-06 00:29:38.000 157 21189.99 34.26 42839.45 47793.68 2014-06-06 00:29:39.000 157 21189.98 34.28 42839.46 47793.68 2014-06-06 00:29:40.000 157 21190.01 34.26 42839.47 47793.72 2014-06-06 00:29:41.000 157 21190.00 34.27 42839.47 47793.71 2014-06-06 00:29:42.000 157 21190.00 34.27 42839.48 47793.71 2014-06-06 00:29:43.000 157 21190.02 34.28 42839.53 47793.69 2014-06-06 00:29:44.000 157 21190.02 34.31 42839.51 47793.72 2014-06-06 00:29:45.000 157 21190.00 34.32 42839.49 47793.70 2014-06-06 00:29:46.000 157 21189.99 34.35 42839.48 47793.71 2014-06-06 00:29:47.000 157 21190.00 34.34 42839.47 47793.70 2014-06-06 00:29:48.000 157 21189.99 34.35 42839.49 47793.72 2014-06-06 00:29:49.000 157 21189.97 34.39 42839.47 47793.67 2014-06-06 00:29:50.000 157 21189.97 34.41 42839.46 47793.69 2014-06-06 00:29:51.000 157 21190.00 34.44 42839.44 47793.67 2014-06-06 00:29:52.000 157 21189.99 34.46 42839.42 47793.65 2014-06-06 00:29:53.000 157 21189.96 34.44 42839.44 47793.65 2014-06-06 00:29:54.000 157 21189.94 34.43 42839.45 47793.64 2014-06-06 00:29:55.000 157 21189.93 34.43 42839.39 47793.66 2014-06-06 00:29:56.000 157 21189.93 34.46 42839.37 47793.62 2014-06-06 00:29:57.000 157 21189.94 34.46 42839.45 47793.63 2014-06-06 00:29:58.000 157 21189.95 34.47 42839.42 47793.64 2014-06-06 00:29:59.000 157 21189.95 34.48 42839.45 47793.62 2014-06-06 00:30:00.000 157 21189.93 34.48 42839.44 47793.61 2014-06-06 00:30:01.000 157 21189.90 34.48 42839.42 47793.59 2014-06-06 00:30:02.000 157 21189.90 34.48 42839.43 47793.62 2014-06-06 00:30:03.000 157 21189.92 34.50 42839.45 47793.60 2014-06-06 00:30:04.000 157 21189.94 34.50 42839.44 47793.58 2014-06-06 00:30:05.000 157 21189.93 34.50 42839.41 47793.59 2014-06-06 00:30:06.000 157 21189.93 34.49 42839.39 47793.60 2014-06-06 00:30:07.000 157 21189.88 34.51 42839.37 47793.58 2014-06-06 00:30:08.000 157 21189.88 34.49 42839.38 47793.59 2014-06-06 00:30:09.000 157 21189.90 34.49 42839.38 47793.59 2014-06-06 00:30:10.000 157 21189.91 34.48 42839.41 47793.57 2014-06-06 00:30:11.000 157 21189.92 34.48 42839.37 47793.56 2014-06-06 00:30:12.000 157 21189.91 34.48 42839.37 47793.58 2014-06-06 00:30:13.000 157 21189.93 34.47 42839.37 47793.59 2014-06-06 00:30:14.000 157 21189.92 34.48 42839.36 47793.54 2014-06-06 00:30:15.000 157 21189.92 34.51 42839.38 47793.56 2014-06-06 00:30:16.000 157 21189.90 34.53 42839.38 47793.57 2014-06-06 00:30:17.000 157 21189.89 34.50 42839.37 47793.58 2014-06-06 00:30:18.000 157 21189.91 34.48 42839.36 47793.54 2014-06-06 00:30:19.000 157 21189.90 34.47 42839.39 47793.59 2014-06-06 00:30:20.000 157 21189.93 34.44 42839.42 47793.60 2014-06-06 00:30:21.000 157 21189.94 34.44 42839.42 47793.59 2014-06-06 00:30:22.000 157 21189.95 34.42 42839.41 47793.62 2014-06-06 00:30:23.000 157 21190.00 34.40 42839.43 47793.66 2014-06-06 00:30:24.000 157 21190.00 34.39 42839.49 47793.68 2014-06-06 00:30:25.000 157 21190.00 34.40 42839.50 47793.71 2014-06-06 00:30:26.000 157 21190.01 34.39 42839.52 47793.71 2014-06-06 00:30:27.000 157 21190.03 34.37 42839.55 47793.75 2014-06-06 00:30:28.000 157 21190.03 34.34 42839.57 47793.76 2014-06-06 00:30:29.000 157 21190.04 34.35 42839.56 47793.79 2014-06-06 00:30:30.000 157 21190.07 34.37 42839.66 47793.80 2014-06-06 00:30:31.000 157 21190.08 34.36 42839.66 47793.85 2014-06-06 00:30:32.000 157 21190.08 34.37 42839.67 47793.85 2014-06-06 00:30:33.000 157 21190.08 34.36 42839.68 47793.85 2014-06-06 00:30:34.000 157 21190.08 34.37 42839.67 47793.87 2014-06-06 00:30:35.000 157 21190.08 34.40 42839.70 47793.90 2014-06-06 00:30:36.000 157 21190.10 34.42 42839.67 47793.87 2014-06-06 00:30:37.000 157 21190.08 34.44 42839.71 47793.89 2014-06-06 00:30:38.000 157 21190.10 34.42 42839.71 47793.89 2014-06-06 00:30:39.000 157 21190.09 34.46 42839.68 47793.91 2014-06-06 00:30:40.000 157 21190.07 34.50 42839.67 47793.88 2014-06-06 00:30:41.000 157 21190.06 34.53 42839.65 47793.86 2014-06-06 00:30:42.000 157 21190.04 34.55 42839.62 47793.84 2014-06-06 00:30:43.000 157 21190.02 34.57 42839.59 47793.80 2014-06-06 00:30:44.000 157 21189.95 34.62 42839.57 47793.76 2014-06-06 00:30:45.000 157 21189.91 34.73 42839.52 47793.74 2014-06-06 00:30:46.000 157 21189.90 34.78 42839.46 47793.65 2014-06-06 00:30:47.000 157 21189.86 34.83 42839.41 47793.57 2014-06-06 00:30:48.000 157 21189.82 34.84 42839.39 47793.53 2014-06-06 00:30:49.000 157 21189.80 34.86 42839.36 47793.49 2014-06-06 00:30:50.000 157 21189.78 34.88 42839.30 47793.45 2014-06-06 00:30:51.000 157 21189.79 34.86 42839.27 47793.42 2014-06-06 00:30:52.000 157 21189.80 34.84 42839.28 47793.39 2014-06-06 00:30:53.000 157 21189.83 34.85 42839.25 47793.40 2014-06-06 00:30:54.000 157 21189.80 34.85 42839.27 47793.38 2014-06-06 00:30:55.000 157 21189.76 34.86 42839.28 47793.36 2014-06-06 00:30:56.000 157 21189.76 34.86 42839.28 47793.39 2014-06-06 00:30:57.000 157 21189.82 34.84 42839.23 47793.36 2014-06-06 00:30:58.000 157 21189.84 34.80 42839.25 47793.38 2014-06-06 00:30:59.000 157 21189.80 34.76 42839.25 47793.37 2014-06-06 00:31:00.000 157 21189.80 34.78 42839.30 47793.42 2014-06-06 00:31:01.000 157 21189.84 34.76 42839.30 47793.42 2014-06-06 00:31:02.000 157 21189.85 34.74 42839.33 47793.43 2014-06-06 00:31:03.000 157 21189.85 34.78 42839.32 47793.42 2014-06-06 00:31:04.000 157 21189.83 34.80 42839.33 47793.44 2014-06-06 00:31:05.000 157 21189.83 34.77 42839.31 47793.46 2014-06-06 00:31:06.000 157 21189.79 34.77 42839.31 47793.46 2014-06-06 00:31:07.000 157 21189.80 34.79 42839.35 47793.44 2014-06-06 00:31:08.000 157 21189.80 34.74 42839.36 47793.45 2014-06-06 00:31:09.000 157 21189.82 34.72 42839.36 47793.47 2014-06-06 00:31:10.000 157 21189.84 34.70 42839.38 47793.48 2014-06-06 00:31:11.000 157 21189.82 34.70 42839.41 47793.51 2014-06-06 00:31:12.000 157 21189.84 34.66 42839.42 47793.56 2014-06-06 00:31:13.000 157 21189.84 34.66 42839.45 47793.56 2014-06-06 00:31:14.000 157 21189.86 34.67 42839.44 47793.58 2014-06-06 00:31:15.000 157 21189.83 34.67 42839.46 47793.59 2014-06-06 00:31:16.000 157 21189.83 34.66 42839.50 47793.60 2014-06-06 00:31:17.000 157 21189.82 34.66 42839.50 47793.58 2014-06-06 00:31:18.000 157 21189.82 34.66 42839.47 47793.62 2014-06-06 00:31:19.000 157 21189.81 34.64 42839.51 47793.65 2014-06-06 00:31:20.000 157 21189.85 34.64 42839.50 47793.63 2014-06-06 00:31:21.000 157 21189.84 34.64 42839.52 47793.66 2014-06-06 00:31:22.000 157 21189.81 34.63 42839.53 47793.63 2014-06-06 00:31:23.000 157 21189.81 34.61 42839.57 47793.66 2014-06-06 00:31:24.000 157 21189.81 34.59 42839.59 47793.67 2014-06-06 00:31:25.000 157 21189.79 34.59 42839.60 47793.68 2014-06-06 00:31:26.000 157 21189.80 34.59 42839.60 47793.68 2014-06-06 00:31:27.000 157 21189.80 34.56 42839.61 47793.69 2014-06-06 00:31:28.000 157 21189.82 34.58 42839.64 47793.71 2014-06-06 00:31:29.000 157 21189.82 34.58 42839.60 47793.69 2014-06-06 00:31:30.000 157 21189.83 34.59 42839.58 47793.72 2014-06-06 00:31:31.000 157 21189.84 34.58 42839.59 47793.72 2014-06-06 00:31:32.000 157 21189.80 34.59 42839.59 47793.72 2014-06-06 00:31:33.000 157 21189.82 34.61 42839.61 47793.75 2014-06-06 00:31:34.000 157 21189.82 34.64 42839.64 47793.72 2014-06-06 00:31:35.000 157 21189.80 34.66 42839.59 47793.71 2014-06-06 00:31:36.000 157 21189.80 34.71 42839.56 47793.69 2014-06-06 00:31:37.000 157 21189.76 34.72 42839.58 47793.65 2014-06-06 00:31:38.000 157 21189.77 34.70 42839.57 47793.67 2014-06-06 00:31:39.000 157 21189.74 34.72 42839.57 47793.64 2014-06-06 00:31:40.000 157 21189.76 34.72 42839.55 47793.63 2014-06-06 00:31:41.000 157 21189.78 34.69 42839.53 47793.62 2014-06-06 00:31:42.000 157 21189.80 34.69 42839.51 47793.65 2014-06-06 00:31:43.000 157 21189.83 34.69 42839.54 47793.64 2014-06-06 00:31:44.000 157 21189.84 34.72 42839.51 47793.64 2014-06-06 00:31:45.000 157 21189.81 34.74 42839.54 47793.63 2014-06-06 00:31:46.000 157 21189.84 34.73 42839.53 47793.65 2014-06-06 00:31:47.000 157 21189.88 34.73 42839.51 47793.67 2014-06-06 00:31:48.000 157 21189.86 34.76 42839.53 47793.65 2014-06-06 00:31:49.000 157 21189.86 34.77 42839.50 47793.66 2014-06-06 00:31:50.000 157 21189.89 34.76 42839.52 47793.65 2014-06-06 00:31:51.000 157 21189.89 34.76 42839.53 47793.70 2014-06-06 00:31:52.000 157 21189.92 34.78 42839.51 47793.66 2014-06-06 00:31:53.000 157 21189.92 34.81 42839.54 47793.68 2014-06-06 00:31:54.000 157 21189.94 34.79 42839.53 47793.68 2014-06-06 00:31:55.000 157 21189.95 34.79 42839.53 47793.70 2014-06-06 00:31:56.000 157 21189.95 34.80 42839.55 47793.70 2014-06-06 00:31:57.000 157 21189.97 34.83 42839.54 47793.71 2014-06-06 00:31:58.000 157 21189.99 34.83 42839.54 47793.70 2014-06-06 00:31:59.000 157 21189.96 34.82 42839.56 47793.70 2014-06-06 00:32:00.000 157 21189.98 34.84 42839.52 47793.71 2014-06-06 00:32:01.000 157 21189.99 34.86 42839.48 47793.71 2014-06-06 00:32:02.000 157 21190.00 34.86 42839.49 47793.72 2014-06-06 00:32:03.000 157 21190.01 34.89 42839.48 47793.71 2014-06-06 00:32:04.000 157 21190.03 34.88 42839.50 47793.74 2014-06-06 00:32:05.000 157 21190.03 34.90 42839.51 47793.70 2014-06-06 00:32:06.000 157 21190.03 34.95 42839.51 47793.70 2014-06-06 00:32:07.000 157 21190.02 34.97 42839.47 47793.68 2014-06-06 00:32:08.000 157 21190.01 34.96 42839.45 47793.66 2014-06-06 00:32:09.000 157 21189.99 34.99 42839.43 47793.65 2014-06-06 00:32:10.000 157 21190.00 35.01 42839.43 47793.62 2014-06-06 00:32:11.000 157 21189.97 35.02 42839.41 47793.63 2014-06-06 00:32:12.000 157 21189.98 35.00 42839.39 47793.61 2014-06-06 00:32:13.000 157 21189.99 35.02 42839.39 47793.62 2014-06-06 00:32:14.000 157 21189.97 35.04 42839.40 47793.59 2014-06-06 00:32:15.000 157 21189.99 35.05 42839.37 47793.60 2014-06-06 00:32:16.000 157 21189.98 35.02 42839.37 47793.60 2014-06-06 00:32:17.000 157 21189.98 35.01 42839.40 47793.59 2014-06-06 00:32:18.000 157 21189.96 35.03 42839.39 47793.61 2014-06-06 00:32:19.000 157 21189.96 35.02 42839.38 47793.61 2014-06-06 00:32:20.000 157 21189.99 35.02 42839.41 47793.61 2014-06-06 00:32:21.000 157 21190.00 35.03 42839.40 47793.61 2014-06-06 00:32:22.000 157 21190.02 35.02 42839.43 47793.62 2014-06-06 00:32:23.000 157 21189.99 35.01 42839.43 47793.62 2014-06-06 00:32:24.000 157 21189.99 35.01 42839.41 47793.60 2014-06-06 00:32:25.000 157 21189.96 35.02 42839.41 47793.60 2014-06-06 00:32:26.000 157 21189.94 35.04 42839.40 47793.59 2014-06-06 00:32:27.000 157 21189.96 35.04 42839.40 47793.60 2014-06-06 00:32:28.000 157 21189.98 35.03 42839.42 47793.60 2014-06-06 00:32:29.000 157 21189.98 35.03 42839.44 47793.58 2014-06-06 00:32:30.000 157 21189.95 35.04 42839.42 47793.59 2014-06-06 00:32:31.000 157 21189.93 35.05 42839.43 47793.57 2014-06-06 00:32:32.000 157 21189.88 35.06 42839.44 47793.57 2014-06-06 00:32:33.000 157 21189.87 35.09 42839.41 47793.55 2014-06-06 00:32:34.000 157 21189.84 35.08 42839.42 47793.50 2014-06-06 00:32:35.000 157 21189.82 35.05 42839.39 47793.50 2014-06-06 00:32:36.000 157 21189.81 35.00 42839.39 47793.50 2014-06-06 00:32:37.000 157 21189.80 35.02 42839.42 47793.48 2014-06-06 00:32:38.000 157 21189.78 35.02 42839.39 47793.51 2014-06-06 00:32:39.000 157 21189.78 34.98 42839.42 47793.51 2014-06-06 00:32:40.000 157 21189.83 34.94 42839.45 47793.53 2014-06-06 00:32:41.000 157 21189.86 34.88 42839.53 47793.58 2014-06-06 00:32:42.000 157 21189.88 34.83 42839.57 47793.64 2014-06-06 00:32:43.000 157 21189.92 34.78 42839.61 47793.72 2014-06-06 00:32:44.000 157 21189.95 34.74 42839.69 47793.78 2014-06-06 00:32:45.000 157 21189.98 34.72 42839.74 47793.84 2014-06-06 00:32:46.000 157 21189.95 34.75 42839.79 47793.89 2014-06-06 00:32:47.000 157 21189.95 34.75 42839.77 47793.91 2014-06-06 00:32:48.000 157 21189.98 34.76 42839.81 47793.96 2014-06-06 00:32:49.000 157 21189.92 34.75 42839.83 47793.94 2014-06-06 00:32:50.000 157 21189.92 34.75 42839.85 47793.97 2014-06-06 00:32:51.000 157 21189.95 34.73 42839.86 47793.98 2014-06-06 00:32:52.000 157 21189.97 34.72 42839.86 47793.99 2014-06-06 00:32:53.000 157 21189.98 34.77 42839.87 47794.03 2014-06-06 00:32:54.000 157 21189.98 34.76 42839.89 47794.02 2014-06-06 00:32:55.000 157 21189.99 34.74 42839.88 47794.04 2014-06-06 00:32:56.000 157 21189.98 34.75 42839.93 47794.02 2014-06-06 00:32:57.000 157 21189.99 34.77 42839.91 47794.03 2014-06-06 00:32:58.000 157 21189.99 34.80 42839.91 47794.04 2014-06-06 00:32:59.000 157 21189.96 34.79 42839.90 47794.04 2014-06-06 00:33:00.000 157 21189.95 34.76 42839.87 47794.02 2014-06-06 00:33:01.000 157 21189.96 34.79 42839.91 47794.04 2014-06-06 00:33:02.000 157 21189.97 34.78 42839.92 47794.03 2014-06-06 00:33:03.000 157 21189.96 34.77 42839.92 47794.03 2014-06-06 00:33:04.000 157 21189.98 34.77 42839.90 47794.03 2014-06-06 00:33:05.000 157 21189.99 34.77 42839.89 47794.03 2014-06-06 00:33:06.000 157 21189.98 34.78 42839.88 47794.04 2014-06-06 00:33:07.000 157 21189.96 34.78 42839.90 47794.04 2014-06-06 00:33:08.000 157 21189.98 34.79 42839.92 47794.03 2014-06-06 00:33:09.000 157 21189.99 34.83 42839.92 47794.04 2014-06-06 00:33:10.000 157 21189.99 34.83 42839.90 47794.05 2014-06-06 00:33:11.000 157 21189.98 34.85 42839.92 47794.04 2014-06-06 00:33:12.000 157 21189.97 34.84 42839.90 47794.03 2014-06-06 00:33:13.000 157 21190.00 34.85 42839.91 47794.05 2014-06-06 00:33:14.000 157 21189.98 34.89 42839.91 47794.04 2014-06-06 00:33:15.000 157 21189.99 34.93 42839.89 47794.01 2014-06-06 00:33:16.000 157 21189.99 34.93 42839.84 47794.01 2014-06-06 00:33:17.000 157 21189.97 34.96 42839.86 47793.97 2014-06-06 00:33:18.000 157 21189.95 34.97 42839.87 47793.97 2014-06-06 00:33:19.000 157 21189.95 34.98 42839.83 47793.94 2014-06-06 00:33:20.000 157 21189.95 34.97 42839.80 47793.94 2014-06-06 00:33:21.000 157 21189.94 34.98 42839.78 47793.93 2014-06-06 00:33:22.000 157 21189.94 34.99 42839.78 47793.92 2014-06-06 00:33:23.000 157 21189.97 35.03 42839.74 47793.91 2014-06-06 00:33:24.000 157 21189.96 35.09 42839.69 47793.89 2014-06-06 00:33:25.000 157 21189.93 35.14 42839.68 47793.86 2014-06-06 00:33:26.000 157 21189.88 35.21 42839.59 47793.81 2014-06-06 00:33:27.000 157 21189.85 35.24 42839.55 47793.75 2014-06-06 00:33:28.000 157 21189.86 35.26 42839.49 47793.67 2014-06-06 00:33:29.000 157 21189.82 35.27 42839.48 47793.62 2014-06-06 00:33:30.000 157 21189.76 35.30 42839.40 47793.57 2014-06-06 00:33:31.000 157 21189.73 35.34 42839.34 47793.53 2014-06-06 00:33:32.000 157 21189.74 35.35 42839.33 47793.48 2014-06-06 00:33:33.000 157 21189.71 35.35 42839.30 47793.45 2014-06-06 00:33:34.000 157 21189.69 35.31 42839.27 47793.41 2014-06-06 00:33:35.000 157 21189.70 35.32 42839.25 47793.39 2014-06-06 00:33:36.000 157 21189.72 35.34 42839.25 47793.37 2014-06-06 00:33:37.000 157 21189.68 35.36 42839.23 47793.35 2014-06-06 00:33:38.000 157 21189.66 35.38 42839.21 47793.33 2014-06-06 00:33:39.000 157 21189.68 35.40 42839.23 47793.30 2014-06-06 00:33:40.000 157 21189.67 35.40 42839.23 47793.32 2014-06-06 00:33:41.000 157 21189.61 35.43 42839.21 47793.28 2014-06-06 00:33:42.000 157 21189.62 35.45 42839.22 47793.28 2014-06-06 00:33:43.000 157 21189.63 35.45 42839.17 47793.26 2014-06-06 00:33:44.000 157 21189.62 35.46 42839.18 47793.24 2014-06-06 00:33:45.000 157 21189.60 35.46 42839.13 47793.25 2014-06-06 00:33:46.000 157 21189.60 35.50 42839.14 47793.22 2014-06-06 00:33:47.000 157 21189.59 35.50 42839.13 47793.20 2014-06-06 00:33:48.000 157 21189.55 35.51 42839.13 47793.18 2014-06-06 00:33:49.000 157 21189.56 35.53 42839.10 47793.15 2014-06-06 00:33:50.000 157 21189.58 35.53 42839.12 47793.17 2014-06-06 00:33:51.000 157 21189.57 35.53 42839.09 47793.13 2014-06-06 00:33:52.000 157 21189.55 35.53 42839.09 47793.12 2014-06-06 00:33:53.000 157 21189.59 35.58 42839.08 47793.14 2014-06-06 00:33:54.000 157 21189.62 35.59 42839.11 47793.15 2014-06-06 00:33:55.000 157 21189.56 35.61 42839.08 47793.12 2014-06-06 00:33:56.000 157 21189.58 35.63 42839.08 47793.13 2014-06-06 00:33:57.000 157 21189.57 35.65 42839.03 47793.12 2014-06-06 00:33:58.000 157 21189.57 35.65 42839.05 47793.13 2014-06-06 00:33:59.000 157 21189.59 35.64 42839.07 47793.12 2014-06-06 00:34:00.000 157 21189.60 35.64 42839.07 47793.13 2014-06-06 00:34:01.000 157 21189.61 35.67 42839.08 47793.10 2014-06-06 00:34:02.000 157 21189.62 35.75 42839.06 47793.11 2014-06-06 00:34:03.000 157 21189.65 35.77 42839.07 47793.13 2014-06-06 00:34:04.000 157 21189.66 35.76 42839.04 47793.14 2014-06-06 00:34:05.000 157 21189.65 35.78 42839.03 47793.16 2014-06-06 00:34:06.000 157 21189.67 35.80 42839.05 47793.15 2014-06-06 00:34:07.000 157 21189.68 35.79 42839.06 47793.16 2014-06-06 00:34:08.000 157 21189.71 35.79 42839.07 47793.16 2014-06-06 00:34:09.000 157 21189.73 35.75 42839.13 47793.22 2014-06-06 00:34:10.000 157 21189.77 35.71 42839.16 47793.24 2014-06-06 00:34:11.000 157 21189.79 35.69 42839.18 47793.30 2014-06-06 00:34:12.000 157 21189.76 35.65 42839.26 47793.36 2014-06-06 00:34:13.000 157 21189.77 35.66 42839.29 47793.39 2014-06-06 00:34:14.000 157 21189.79 35.67 42839.32 47793.46 2014-06-06 00:34:15.000 157 21189.80 35.68 42839.38 47793.49 2014-06-06 00:34:16.000 157 21189.80 35.70 42839.37 47793.49 2014-06-06 00:34:17.000 157 21189.83 35.71 42839.35 47793.51 2014-06-06 00:34:18.000 157 21189.84 35.74 42839.34 47793.54 2014-06-06 00:34:19.000 157 21189.84 35.79 42839.38 47793.55 2014-06-06 00:34:20.000 157 21189.85 35.81 42839.42 47793.56 2014-06-06 00:34:21.000 157 21189.85 35.82 42839.41 47793.56 2014-06-06 00:34:22.000 157 21189.88 35.78 42839.41 47793.58 2014-06-06 00:34:23.000 157 21189.89 35.81 42839.44 47793.58 2014-06-06 00:34:24.000 157 21189.86 35.84 42839.43 47793.61 2014-06-06 00:34:25.000 157 21189.91 35.83 42839.44 47793.60 2014-06-06 00:34:26.000 157 21189.91 35.87 42839.43 47793.60 2014-06-06 00:34:27.000 157 21189.92 35.90 42839.43 47793.61 2014-06-06 00:34:28.000 157 21189.93 35.89 42839.41 47793.65 2014-06-06 00:34:29.000 157 21189.93 35.90 42839.43 47793.63 2014-06-06 00:34:30.000 157 21189.93 35.92 42839.46 47793.65 2014-06-06 00:34:31.000 157 21189.92 35.93 42839.44 47793.64 2014-06-06 00:34:32.000 157 21189.93 35.91 42839.43 47793.65 2014-06-06 00:34:33.000 157 21189.95 35.91 42839.44 47793.66 2014-06-06 00:34:34.000 157 21189.97 35.93 42839.46 47793.66 2014-06-06 00:34:35.000 157 21189.98 35.95 42839.46 47793.64 2014-06-06 00:34:36.000 157 21189.95 36.00 42839.46 47793.67 2014-06-06 00:34:37.000 157 21189.96 35.98 42839.48 47793.66 2014-06-06 00:34:38.000 157 21189.96 35.97 42839.50 47793.66 2014-06-06 00:34:39.000 157 21189.98 35.98 42839.48 47793.65 2014-06-06 00:34:40.000 157 21190.00 35.98 42839.44 47793.66 2014-06-06 00:34:41.000 157 21189.97 35.99 42839.46 47793.66 2014-06-06 00:34:42.000 157 21189.97 36.00 42839.46 47793.66 2014-06-06 00:34:43.000 157 21189.98 35.99 42839.49 47793.67 2014-06-06 00:34:44.000 157 21189.99 36.00 42839.46 47793.67 2014-06-06 00:34:45.000 157 21190.00 36.00 42839.48 47793.67 2014-06-06 00:34:46.000 157 21190.00 36.03 42839.51 47793.67 2014-06-06 00:34:47.000 157 21189.98 36.02 42839.50 47793.68 2014-06-06 00:34:48.000 157 21189.97 36.02 42839.50 47793.69 2014-06-06 00:34:49.000 157 21189.97 36.01 42839.51 47793.68 2014-06-06 00:34:50.000 157 21189.98 36.02 42839.49 47793.69 2014-06-06 00:34:51.000 157 21189.97 36.03 42839.48 47793.68 2014-06-06 00:34:52.000 157 21189.96 36.03 42839.50 47793.67 2014-06-06 00:34:53.000 157 21189.93 36.05 42839.53 47793.66 2014-06-06 00:34:54.000 157 21189.92 36.09 42839.50 47793.69 2014-06-06 00:34:55.000 157 21189.90 36.10 42839.48 47793.66 2014-06-06 00:34:56.000 157 21189.89 36.12 42839.50 47793.64 2014-06-06 00:34:57.000 157 21189.87 36.12 42839.50 47793.64 2014-06-06 00:34:58.000 157 21189.89 36.10 42839.47 47793.64 2014-06-06 00:34:59.000 157 21189.90 36.11 42839.46 47793.66 2014-06-06 00:35:00.000 157 21189.90 36.15 42839.46 47793.65 2014-06-06 00:35:01.000 157 21189.88 36.16 42839.47 47793.64 2014-06-06 00:35:02.000 157 21189.88 36.14 42839.51 47793.64 2014-06-06 00:35:03.000 157 21189.87 36.15 42839.52 47793.64 2014-06-06 00:35:04.000 157 21189.84 36.16 42839.50 47793.63 2014-06-06 00:35:05.000 157 21189.85 36.17 42839.51 47793.65 2014-06-06 00:35:06.000 157 21189.84 36.18 42839.51 47793.62 2014-06-06 00:35:07.000 157 21189.82 36.19 42839.49 47793.65 2014-06-06 00:35:08.000 157 21189.81 36.20 42839.52 47793.62 2014-06-06 00:35:09.000 157 21189.83 36.21 42839.54 47793.62 2014-06-06 00:35:10.000 157 21189.81 36.18 42839.51 47793.63 2014-06-06 00:35:11.000 157 21189.79 36.19 42839.50 47793.62 2014-06-06 00:35:12.000 157 21189.80 36.18 42839.51 47793.61 2014-06-06 00:35:13.000 157 21189.77 36.19 42839.52 47793.65 2014-06-06 00:35:14.000 157 21189.78 36.20 42839.55 47793.64 2014-06-06 00:35:15.000 157 21189.81 36.22 42839.54 47793.65 2014-06-06 00:35:16.000 157 21189.81 36.20 42839.51 47793.68 2014-06-06 00:35:17.000 157 21189.80 36.17 42839.55 47793.66 2014-06-06 00:35:18.000 157 21189.84 36.17 42839.59 47793.71 2014-06-06 00:35:19.000 157 21189.85 36.17 42839.62 47793.71 2014-06-06 00:35:20.000 157 21189.85 36.17 42839.65 47793.75 2014-06-06 00:35:21.000 157 21189.83 36.17 42839.66 47793.74 2014-06-06 00:35:22.000 157 21189.83 36.19 42839.66 47793.74 2014-06-06 00:35:23.000 157 21189.81 36.23 42839.64 47793.77 2014-06-06 00:35:24.000 157 21189.79 36.26 42839.63 47793.76 2014-06-06 00:35:25.000 157 21189.84 36.23 42839.64 47793.75 2014-06-06 00:35:26.000 157 21189.82 36.24 42839.66 47793.77 2014-06-06 00:35:27.000 157 21189.82 36.25 42839.65 47793.75 2014-06-06 00:35:28.000 157 21189.82 36.27 42839.64 47793.75 2014-06-06 00:35:29.000 157 21189.82 36.28 42839.63 47793.76 2014-06-06 00:35:30.000 157 21189.82 36.29 42839.61 47793.77 2014-06-06 00:35:31.000 157 21189.80 36.29 42839.63 47793.76 2014-06-06 00:35:32.000 157 21189.82 36.28 42839.64 47793.76 2014-06-06 00:35:33.000 157 21189.82 36.26 42839.62 47793.76 2014-06-06 00:35:34.000 157 21189.85 36.27 42839.65 47793.79 2014-06-06 00:35:35.000 157 21189.84 36.28 42839.66 47793.77 2014-06-06 00:35:36.000 157 21189.84 36.25 42839.67 47793.78 2014-06-06 00:35:37.000 157 21189.84 36.29 42839.66 47793.76 2014-06-06 00:35:38.000 157 21189.86 36.33 42839.66 47793.78 2014-06-06 00:35:39.000 157 21189.85 36.34 42839.63 47793.78 2014-06-06 00:35:40.000 157 21189.84 36.34 42839.67 47793.76 2014-06-06 00:35:41.000 157 21189.80 36.34 42839.66 47793.78 2014-06-06 00:35:42.000 157 21189.82 36.33 42839.62 47793.79 2014-06-06 00:35:43.000 157 21189.82 36.33 42839.64 47793.76 2014-06-06 00:35:44.000 157 21189.81 36.34 42839.67 47793.75 2014-06-06 00:35:45.000 157 21189.82 36.36 42839.66 47793.77 2014-06-06 00:35:46.000 157 21189.79 36.36 42839.61 47793.76 2014-06-06 00:35:47.000 157 21189.78 36.36 42839.63 47793.78 2014-06-06 00:35:48.000 157 21189.79 36.37 42839.63 47793.75 2014-06-06 00:35:49.000 157 21189.79 36.37 42839.58 47793.74 2014-06-06 00:35:50.000 157 21189.80 36.37 42839.59 47793.77 2014-06-06 00:35:51.000 157 21189.80 36.37 42839.63 47793.74 2014-06-06 00:35:52.000 157 21189.76 36.37 42839.64 47793.75 2014-06-06 00:35:53.000 157 21189.79 36.38 42839.60 47793.73 2014-06-06 00:35:54.000 157 21189.79 36.39 42839.60 47793.71 2014-06-06 00:35:55.000 157 21189.77 36.39 42839.61 47793.73 2014-06-06 00:35:56.000 157 21189.76 36.39 42839.60 47793.71 2014-06-06 00:35:57.000 157 21189.75 36.38 42839.60 47793.71 2014-06-06 00:35:58.000 157 21189.78 36.41 42839.60 47793.70 2014-06-06 00:35:59.000 157 21189.75 36.41 42839.59 47793.68 2014-06-06 00:36:00.000 157 21189.73 36.42 42839.58 47793.69 2014-06-06 00:36:01.000 157 21189.74 36.43 42839.58 47793.67 2014-06-06 00:36:02.000 157 21189.74 36.47 42839.56 47793.67 2014-06-06 00:36:03.000 157 21189.69 36.47 42839.57 47793.66 2014-06-06 00:36:04.000 157 21189.69 36.47 42839.56 47793.63 2014-06-06 00:36:05.000 157 21189.68 36.48 42839.57 47793.63 2014-06-06 00:36:06.000 157 21189.64 36.50 42839.55 47793.60 2014-06-06 00:36:07.000 157 21189.63 36.50 42839.55 47793.59 2014-06-06 00:36:08.000 157 21189.62 36.54 42839.53 47793.58 2014-06-06 00:36:09.000 157 21189.59 36.60 42839.51 47793.55 2014-06-06 00:36:10.000 157 21189.56 36.65 42839.48 47793.52 2014-06-06 00:36:11.000 157 21189.55 36.66 42839.43 47793.46 2014-06-06 00:36:12.000 157 21189.53 36.65 42839.39 47793.44 2014-06-06 00:36:13.000 157 21189.49 36.65 42839.39 47793.40 2014-06-06 00:36:14.000 157 21189.51 36.64 42839.39 47793.41 2014-06-06 00:36:15.000 157 21189.51 36.66 42839.42 47793.37 2014-06-06 00:36:16.000 157 21189.47 36.68 42839.39 47793.37 2014-06-06 00:36:17.000 157 21189.50 36.65 42839.39 47793.38 2014-06-06 00:36:18.000 157 21189.51 36.65 42839.40 47793.37 2014-06-06 00:36:19.000 157 21189.50 36.66 42839.40 47793.38 2014-06-06 00:36:20.000 157 21189.48 36.67 42839.38 47793.37 2014-06-06 00:36:21.000 157 21189.48 36.67 42839.38 47793.39 2014-06-06 00:36:22.000 157 21189.49 36.68 42839.36 47793.37 2014-06-06 00:36:23.000 157 21189.47 36.66 42839.39 47793.36 2014-06-06 00:36:24.000 157 21189.45 36.67 42839.40 47793.38 2014-06-06 00:36:25.000 157 21189.45 36.68 42839.39 47793.35 2014-06-06 00:36:26.000 157 21189.44 36.68 42839.40 47793.39 2014-06-06 00:36:27.000 157 21189.47 36.70 42839.39 47793.36 2014-06-06 00:36:28.000 157 21189.49 36.73 42839.39 47793.38 2014-06-06 00:36:29.000 157 21189.54 36.74 42839.40 47793.37 2014-06-06 00:36:30.000 157 21189.53 36.74 42839.40 47793.37 2014-06-06 00:36:31.000 157 21189.53 36.77 42839.34 47793.38 2014-06-06 00:36:32.000 157 21189.53 36.78 42839.35 47793.37 2014-06-06 00:36:33.000 157 21189.52 36.76 42839.37 47793.36 2014-06-06 00:36:34.000 157 21189.53 36.77 42839.36 47793.37 2014-06-06 00:36:35.000 157 21189.56 36.78 42839.37 47793.37 2014-06-06 00:36:36.000 157 21189.58 36.78 42839.34 47793.40 2014-06-06 00:36:37.000 157 21189.60 36.79 42839.32 47793.38 2014-06-06 00:36:38.000 157 21189.61 36.81 42839.34 47793.39 2014-06-06 00:36:39.000 157 21189.62 36.82 42839.37 47793.38 2014-06-06 00:36:40.000 157 21189.64 36.84 42839.35 47793.40 2014-06-06 00:36:41.000 157 21189.64 36.86 42839.34 47793.40 2014-06-06 00:36:42.000 157 21189.66 36.89 42839.30 47793.38 2014-06-06 00:36:43.000 157 21189.72 36.88 42839.32 47793.39 2014-06-06 00:36:44.000 157 21189.70 36.91 42839.28 47793.39 2014-06-06 00:36:45.000 157 21189.72 36.91 42839.32 47793.40 2014-06-06 00:36:46.000 157 21189.72 36.91 42839.30 47793.41 2014-06-06 00:36:47.000 157 21189.75 36.91 42839.27 47793.42 2014-06-06 00:36:48.000 157 21189.78 36.90 42839.29 47793.42 2014-06-06 00:36:49.000 157 21189.84 36.92 42839.28 47793.43 2014-06-06 00:36:50.000 157 21189.85 36.97 42839.29 47793.43 2014-06-06 00:36:51.000 157 21189.84 36.96 42839.26 47793.44 2014-06-06 00:36:52.000 157 21189.84 36.95 42839.31 47793.45 2014-06-06 00:36:53.000 157 21189.88 36.98 42839.26 47793.44 2014-06-06 00:36:54.000 157 21189.91 36.96 42839.24 47793.43 2014-06-06 00:36:55.000 157 21189.93 36.95 42839.21 47793.46 2014-06-06 00:36:56.000 157 21189.92 36.97 42839.20 47793.45 2014-06-06 00:36:57.000 157 21189.94 36.99 42839.23 47793.47 2014-06-06 00:36:58.000 157 21189.92 37.04 42839.21 47793.44 2014-06-06 00:36:59.000 157 21189.93 37.05 42839.20 47793.43 2014-06-06 00:37:00.000 157 21189.91 37.07 42839.21 47793.38 2014-06-06 00:37:01.000 157 21189.90 37.05 42839.15 47793.37 2014-06-06 00:37:02.000 157 21189.92 37.03 42839.16 47793.36 2014-06-06 00:37:03.000 157 21189.93 37.03 42839.14 47793.35 2014-06-06 00:37:04.000 157 21189.94 37.04 42839.12 47793.37 2014-06-06 00:37:05.000 157 21189.96 37.05 42839.12 47793.35 2014-06-06 00:37:06.000 157 21190.00 37.02 42839.11 47793.35 2014-06-06 00:37:07.000 157 21190.00 37.05 42839.09 47793.36 2014-06-06 00:37:08.000 157 21190.01 37.07 42839.06 47793.36 2014-06-06 00:37:09.000 157 21190.01 37.05 42839.07 47793.33 2014-06-06 00:37:10.000 157 21190.02 37.03 42839.06 47793.33 2014-06-06 00:37:11.000 157 21190.01 37.04 42839.08 47793.33 2014-06-06 00:37:12.000 157 21190.05 37.04 42839.08 47793.33 2014-06-06 00:37:13.000 157 21190.08 37.03 42839.06 47793.35 2014-06-06 00:37:14.000 157 21190.08 37.00 42839.07 47793.32 2014-06-06 00:37:15.000 157 21190.08 36.95 42839.08 47793.35 2014-06-06 00:37:16.000 157 21190.11 36.93 42839.07 47793.37 2014-06-06 00:37:17.000 157 21190.15 36.93 42839.09 47793.39 2014-06-06 00:37:18.000 157 21190.15 36.94 42839.10 47793.42 2014-06-06 00:37:19.000 157 21190.17 36.94 42839.11 47793.40 2014-06-06 00:37:20.000 157 21190.15 36.90 42839.13 47793.43 2014-06-06 00:37:21.000 157 21190.15 36.87 42839.10 47793.43 2014-06-06 00:37:22.000 157 21190.17 36.79 42839.13 47793.45 2014-06-06 00:37:23.000 157 21190.19 36.74 42839.19 47793.48 2014-06-06 00:37:24.000 157 21190.19 36.72 42839.22 47793.52 2014-06-06 00:37:25.000 157 21190.19 36.71 42839.31 47793.55 2014-06-06 00:37:26.000 157 21190.19 36.71 42839.33 47793.60 2014-06-06 00:37:27.000 157 21190.18 36.73 42839.32 47793.62 2014-06-06 00:37:28.000 157 21190.17 36.72 42839.32 47793.64 2014-06-06 00:37:29.000 157 21190.16 36.73 42839.31 47793.63 2014-06-06 00:37:30.000 157 21190.18 36.73 42839.34 47793.63 2014-06-06 00:37:31.000 157 21190.15 36.71 42839.35 47793.65 2014-06-06 00:37:32.000 157 21190.18 36.71 42839.28 47793.63 2014-06-06 00:37:33.000 157 21190.18 36.70 42839.25 47793.63 2014-06-06 00:37:34.000 157 21190.21 36.74 42839.29 47793.61 2014-06-06 00:37:35.000 157 21190.19 36.73 42839.30 47793.64 2014-06-06 00:37:36.000 157 21190.19 36.72 42839.31 47793.62 2014-06-06 00:37:37.000 157 21190.22 36.73 42839.32 47793.63 2014-06-06 00:37:38.000 157 21190.24 36.71 42839.28 47793.62 2014-06-06 00:37:39.000 157 21190.23 36.72 42839.29 47793.62 2014-06-06 00:37:40.000 157 21190.26 36.68 42839.29 47793.60 2014-06-06 00:37:41.000 157 21190.32 36.66 42839.29 47793.62 2014-06-06 00:37:42.000 157 21190.32 36.68 42839.31 47793.63 2014-06-06 00:37:43.000 157 21190.32 36.69 42839.27 47793.64 2014-06-06 00:37:44.000 157 21190.34 36.71 42839.30 47793.65 2014-06-06 00:37:45.000 157 21190.36 36.70 42839.29 47793.67 2014-06-06 00:37:46.000 157 21190.35 36.70 42839.25 47793.66 2014-06-06 00:37:47.000 157 21190.37 36.70 42839.24 47793.66 2014-06-06 00:37:48.000 157 21190.38 36.69 42839.24 47793.67 2014-06-06 00:37:49.000 157 21190.40 36.69 42839.27 47793.68 2014-06-06 00:37:50.000 157 21190.40 36.70 42839.25 47793.68 2014-06-06 00:37:51.000 157 21190.43 36.69 42839.26 47793.67 2014-06-06 00:37:52.000 157 21190.44 36.73 42839.25 47793.67 2014-06-06 00:37:53.000 157 21190.45 36.80 42839.23 47793.67 2014-06-06 00:37:54.000 157 21190.47 36.84 42839.19 47793.65 2014-06-06 00:37:55.000 157 21190.46 36.84 42839.20 47793.68 2014-06-06 00:37:56.000 157 21190.47 36.87 42839.15 47793.64 2014-06-06 00:37:57.000 157 21190.48 36.89 42839.14 47793.63 2014-06-06 00:37:58.000 157 21190.50 36.90 42839.11 47793.59 2014-06-06 00:37:59.000 157 21190.51 36.92 42839.11 47793.60 2014-06-06 00:38:00.000 157 21190.53 36.89 42839.11 47793.58 2014-06-06 00:38:01.000 157 21190.53 36.88 42839.10 47793.56 2014-06-06 00:38:02.000 157 21190.56 36.88 42839.11 47793.60 2014-06-06 00:38:03.000 157 21190.58 36.88 42839.07 47793.58 2014-06-06 00:38:04.000 157 21190.61 36.87 42839.07 47793.58 2014-06-06 00:38:05.000 157 21190.59 36.87 42839.11 47793.60 2014-06-06 00:38:06.000 157 21190.61 36.89 42839.07 47793.59 2014-06-06 00:38:07.000 157 21190.61 36.92 42839.06 47793.61 2014-06-06 00:38:08.000 157 21190.65 36.91 42839.07 47793.60 2014-06-06 00:38:09.000 157 21190.65 36.94 42839.06 47793.59 2014-06-06 00:38:10.000 157 21190.64 36.97 42839.07 47793.57 2014-06-06 00:38:11.000 157 21190.64 36.96 42839.03 47793.58 2014-06-06 00:38:12.000 157 21190.65 36.99 42839.01 47793.54 2014-06-06 00:38:13.000 157 21190.65 37.00 42839.00 47793.53 2014-06-06 00:38:14.000 157 21190.65 37.01 42838.99 47793.53 2014-06-06 00:38:15.000 157 21190.66 37.01 42838.97 47793.53 2014-06-06 00:38:16.000 157 21190.66 37.05 42838.95 47793.51 2014-06-06 00:38:17.000 157 21190.68 37.05 42838.92 47793.50 2014-06-06 00:38:18.000 157 21190.71 37.06 42838.93 47793.51 2014-06-06 00:38:19.000 157 21190.71 37.08 42838.93 47793.50 2014-06-06 00:38:20.000 157 21190.73 37.09 42838.92 47793.51 2014-06-06 00:38:21.000 157 21190.76 37.09 42838.92 47793.52 2014-06-06 00:38:22.000 157 21190.76 37.08 42838.94 47793.52 2014-06-06 00:38:23.000 157 21190.76 37.13 42838.96 47793.54 2014-06-06 00:38:24.000 157 21190.79 37.13 42838.97 47793.54 2014-06-06 00:38:25.000 157 21190.81 37.12 42838.95 47793.55 2014-06-06 00:38:26.000 157 21190.82 37.16 42838.95 47793.53 2014-06-06 00:38:27.000 157 21190.83 37.17 42838.91 47793.54 2014-06-06 00:38:28.000 157 21190.80 37.17 42838.91 47793.53 2014-06-06 00:38:29.000 157 21190.80 37.19 42838.92 47793.53 2014-06-06 00:38:30.000 157 21190.82 37.23 42838.93 47793.52 2014-06-06 00:38:31.000 157 21190.83 37.25 42838.90 47793.52 2014-06-06 00:38:32.000 157 21190.80 37.26 42838.91 47793.50 2014-06-06 00:38:33.000 157 21190.77 37.29 42838.94 47793.52 2014-06-06 00:38:34.000 157 21190.79 37.30 42838.92 47793.50 2014-06-06 00:38:35.000 157 21190.80 37.30 42838.87 47793.50 2014-06-06 00:38:36.000 157 21190.79 37.33 42838.88 47793.50 2014-06-06 00:38:37.000 157 21190.81 37.37 42838.86 47793.49 2014-06-06 00:38:38.000 157 21190.85 37.37 42838.87 47793.48 2014-06-06 00:38:39.000 157 21190.81 37.36 42838.85 47793.49 2014-06-06 00:38:40.000 157 21190.85 37.39 42838.85 47793.48 2014-06-06 00:38:41.000 157 21190.82 37.41 42838.86 47793.48 2014-06-06 00:38:42.000 157 21190.80 37.43 42838.86 47793.48 2014-06-06 00:38:43.000 157 21190.78 37.46 42838.86 47793.47 2014-06-06 00:38:44.000 157 21190.78 37.47 42838.84 47793.47 2014-06-06 00:38:45.000 157 21190.80 37.49 42838.84 47793.47 2014-06-06 00:38:46.000 157 21190.82 37.51 42838.84 47793.48 2014-06-06 00:38:47.000 157 21190.81 37.55 42838.83 47793.47 2014-06-06 00:38:48.000 157 21190.80 37.55 42838.82 47793.45 2014-06-06 00:38:49.000 157 21190.82 37.59 42838.84 47793.46 2014-06-06 00:38:50.000 157 21190.81 37.60 42838.83 47793.45 2014-06-06 00:38:51.000 157 21190.81 37.61 42838.80 47793.45 2014-06-06 00:38:52.000 157 21190.84 37.65 42838.79 47793.45 2014-06-06 00:38:53.000 157 21190.82 37.70 42838.80 47793.45 2014-06-06 00:38:54.000 157 21190.82 37.72 42838.78 47793.42 2014-06-06 00:38:55.000 157 21190.81 37.72 42838.79 47793.46 2014-06-06 00:38:56.000 157 21190.81 37.75 42838.79 47793.44 2014-06-06 00:38:57.000 157 21190.80 37.74 42838.82 47793.46 2014-06-06 00:38:58.000 157 21190.83 37.76 42838.81 47793.45 2014-06-06 00:38:59.000 157 21190.84 37.77 42838.81 47793.44 2014-06-06 00:39:00.000 157 21190.84 37.79 42838.80 47793.45 2014-06-06 00:39:01.000 157 21190.87 37.80 42838.80 47793.46 2014-06-06 00:39:02.000 157 21190.86 37.81 42838.78 47793.45 2014-06-06 00:39:03.000 157 21190.85 37.83 42838.79 47793.44 2014-06-06 00:39:04.000 157 21190.85 37.84 42838.81 47793.44 2014-06-06 00:39:05.000 157 21190.82 37.84 42838.81 47793.43 2014-06-06 00:39:06.000 157 21190.80 37.84 42838.77 47793.46 2014-06-06 00:39:07.000 157 21190.80 37.87 42838.78 47793.43 2014-06-06 00:39:08.000 157 21190.78 37.88 42838.79 47793.42 2014-06-06 00:39:09.000 157 21190.80 37.88 42838.82 47793.43 2014-06-06 00:39:10.000 157 21190.78 37.91 42838.80 47793.40 2014-06-06 00:39:11.000 157 21190.77 37.96 42838.78 47793.42 2014-06-06 00:39:12.000 157 21190.79 37.96 42838.78 47793.41 2014-06-06 00:39:13.000 157 21190.79 37.99 42838.77 47793.42 2014-06-06 00:39:14.000 157 21190.80 38.02 42838.74 47793.40 2014-06-06 00:39:15.000 157 21190.79 38.06 42838.75 47793.42 2014-06-06 00:39:16.000 157 21190.78 38.07 42838.74 47793.40 2014-06-06 00:39:17.000 157 21190.77 38.11 42838.72 47793.39 2014-06-06 00:39:18.000 157 21190.78 38.13 42838.70 47793.41 2014-06-06 00:39:19.000 157 21190.80 38.13 42838.72 47793.38 2014-06-06 00:39:20.000 157 21190.81 38.16 42838.74 47793.40 2014-06-06 00:39:21.000 157 21190.81 38.19 42838.74 47793.40 2014-06-06 00:39:22.000 157 21190.83 38.24 42838.73 47793.40 2014-06-06 00:39:23.000 157 21190.84 38.23 42838.71 47793.39 2014-06-06 00:39:24.000 157 21190.85 38.26 42838.71 47793.40 2014-06-06 00:39:25.000 157 21190.85 38.28 42838.71 47793.40 2014-06-06 00:39:26.000 157 21190.82 38.31 42838.71 47793.40 2014-06-06 00:39:27.000 157 21190.84 38.33 42838.72 47793.37 2014-06-06 00:39:28.000 157 21190.87 38.36 42838.69 47793.39 2014-06-06 00:39:29.000 157 21190.86 38.36 42838.67 47793.35 2014-06-06 00:39:30.000 157 21190.82 38.39 42838.68 47793.33 2014-06-06 00:39:31.000 157 21190.79 38.41 42838.67 47793.34 2014-06-06 00:39:32.000 157 21190.75 38.40 42838.68 47793.33 2014-06-06 00:39:33.000 157 21190.77 38.40 42838.66 47793.32 2014-06-06 00:39:34.000 157 21190.80 38.43 42838.65 47793.28 2014-06-06 00:39:35.000 157 21190.79 38.45 42838.64 47793.30 2014-06-06 00:39:36.000 157 21190.78 38.48 42838.66 47793.28 2014-06-06 00:39:37.000 157 21190.77 38.50 42838.64 47793.26 2014-06-06 00:39:38.000 157 21190.75 38.50 42838.62 47793.27 2014-06-06 00:39:39.000 157 21190.74 38.51 42838.66 47793.28 2014-06-06 00:39:40.000 157 21190.74 38.52 42838.65 47793.28 2014-06-06 00:39:41.000 157 21190.74 38.53 42838.69 47793.29 2014-06-06 00:39:42.000 157 21190.74 38.57 42838.67 47793.30 2014-06-06 00:39:43.000 157 21190.73 38.59 42838.68 47793.29 2014-06-06 00:39:44.000 157 21190.69 38.61 42838.65 47793.31 2014-06-06 00:39:45.000 157 21190.69 38.62 42838.67 47793.29 2014-06-06 00:39:46.000 157 21190.70 38.60 42838.70 47793.29 2014-06-06 00:39:47.000 157 21190.64 38.63 42838.66 47793.26 2014-06-06 00:39:48.000 157 21190.65 38.68 42838.67 47793.28 2014-06-06 00:39:49.000 157 21190.64 38.71 42838.66 47793.26 2014-06-06 00:39:50.000 157 21190.62 38.75 42838.66 47793.25 2014-06-06 00:39:51.000 157 21190.58 38.77 42838.66 47793.22 2014-06-06 00:39:52.000 157 21190.56 38.80 42838.65 47793.20 2014-06-06 00:39:53.000 157 21190.53 38.84 42838.64 47793.19 2014-06-06 00:39:54.000 157 21190.52 38.86 42838.63 47793.19 2014-06-06 00:39:55.000 157 21190.50 38.86 42838.62 47793.18 2014-06-06 00:39:56.000 157 21190.46 38.88 42838.61 47793.17 2014-06-06 00:39:57.000 157 21190.49 38.91 42838.62 47793.15 2014-06-06 00:39:58.000 157 21190.54 38.94 42838.59 47793.15 2014-06-06 00:39:59.000 157 21190.54 38.97 42838.58 47793.14 2014-06-06 00:40:00.000 157 21190.51 38.98 42838.59 47793.13 2014-06-06 00:40:01.000 157 21190.50 39.01 42838.60 47793.12 2014-06-06 00:40:02.000 157 21190.49 39.03 42838.58 47793.10 2014-06-06 00:40:03.000 157 21190.48 39.07 42838.58 47793.09 2014-06-06 00:40:04.000 157 21190.49 39.09 42838.57 47793.10 2014-06-06 00:40:05.000 157 21190.49 39.12 42838.59 47793.08 2014-06-06 00:40:06.000 157 21190.47 39.14 42838.58 47793.07 2014-06-06 00:40:07.000 157 21190.49 39.14 42838.56 47793.05 2014-06-06 00:40:08.000 157 21190.47 39.14 42838.56 47793.06 2014-06-06 00:40:09.000 157 21190.45 39.16 42838.55 47793.07 2014-06-06 00:40:10.000 157 21190.46 39.19 42838.53 47793.04 2014-06-06 00:40:11.000 157 21190.47 39.21 42838.54 47793.03 2014-06-06 00:40:12.000 157 21190.48 39.23 42838.54 47793.04 2014-06-06 00:40:13.000 157 21190.47 39.23 42838.55 47793.05 2014-06-06 00:40:14.000 157 21190.49 39.25 42838.53 47793.04 2014-06-06 00:40:15.000 157 21190.52 39.22 42838.55 47793.07 2014-06-06 00:40:16.000 157 21190.50 39.21 42838.59 47793.07 2014-06-06 00:40:17.000 157 21190.52 39.23 42838.59 47793.09 2014-06-06 00:40:18.000 157 21190.52 39.24 42838.56 47793.13 2014-06-06 00:40:19.000 157 21190.55 39.23 42838.60 47793.13 2014-06-06 00:40:20.000 157 21190.57 39.22 42838.65 47793.15 2014-06-06 00:40:21.000 157 21190.56 39.24 42838.65 47793.16 2014-06-06 00:40:22.000 157 21190.56 39.25 42838.64 47793.18 2014-06-06 00:40:23.000 157 21190.55 39.27 42838.64 47793.18 2014-06-06 00:40:24.000 157 21190.55 39.29 42838.65 47793.19 2014-06-06 00:40:25.000 157 21190.57 39.29 42838.66 47793.19 2014-06-06 00:40:26.000 157 21190.59 39.28 42838.68 47793.24 2014-06-06 00:40:27.000 157 21190.63 39.28 42838.69 47793.23 2014-06-06 00:40:28.000 157 21190.65 39.30 42838.69 47793.27 2014-06-06 00:40:29.000 157 21190.68 39.29 42838.70 47793.28 2014-06-06 00:40:30.000 157 21190.72 39.32 42838.69 47793.29 2014-06-06 00:40:31.000 157 21190.73 39.35 42838.68 47793.30 2014-06-06 00:40:32.000 157 21190.76 39.36 42838.69 47793.30 2014-06-06 00:40:33.000 157 21190.75 39.36 42838.67 47793.31 2014-06-06 00:40:34.000 157 21190.77 39.37 42838.67 47793.29 2014-06-06 00:40:35.000 157 21190.78 39.38 42838.66 47793.30 2014-06-06 00:40:36.000 157 21190.79 39.37 42838.68 47793.31 2014-06-06 00:40:37.000 157 21190.82 39.36 42838.70 47793.36 2014-06-06 00:40:38.000 157 21190.84 39.38 42838.67 47793.32 2014-06-06 00:40:39.000 157 21190.85 39.39 42838.68 47793.34 2014-06-06 00:40:40.000 157 21190.85 39.38 42838.70 47793.35 2014-06-06 00:40:41.000 157 21190.84 39.39 42838.73 47793.37 2014-06-06 00:40:42.000 157 21190.91 39.37 42838.74 47793.39 2014-06-06 00:40:43.000 157 21190.99 39.32 42838.78 47793.41 2014-06-06 00:40:44.000 157 21191.00 39.29 42838.81 47793.49 2014-06-06 00:40:45.000 157 21191.02 39.29 42838.81 47793.50 2014-06-06 00:40:46.000 157 21191.06 39.30 42838.85 47793.56 2014-06-06 00:40:47.000 157 21191.07 39.29 42838.85 47793.58 2014-06-06 00:40:48.000 157 21191.07 39.27 42838.88 47793.59 2014-06-06 00:40:49.000 157 21191.09 39.28 42838.88 47793.62 2014-06-06 00:40:50.000 157 21191.11 39.30 42838.90 47793.63 2014-06-06 00:40:51.000 157 21191.11 39.28 42838.95 47793.63 2014-06-06 00:40:52.000 157 21191.10 39.25 42838.92 47793.65 2014-06-06 00:40:53.000 157 21191.13 39.26 42838.91 47793.69 2014-06-06 00:40:54.000 157 21191.15 39.24 42838.94 47793.67 2014-06-06 00:40:55.000 157 21191.19 39.21 42838.94 47793.68 2014-06-06 00:40:56.000 157 21191.22 39.22 42838.95 47793.72 2014-06-06 00:40:57.000 157 21191.20 39.23 42838.93 47793.70 2014-06-06 00:40:58.000 157 21191.19 39.21 42838.94 47793.72 2014-06-06 00:40:59.000 157 21191.21 39.20 42838.93 47793.72 2014-06-06 00:41:00.000 157 21191.24 39.20 42838.92 47793.71 2014-06-06 00:41:01.000 157 21191.24 39.17 42838.93 47793.73 2014-06-06 00:41:02.000 157 21191.27 39.16 42838.95 47793.74 2014-06-06 00:41:03.000 157 21191.27 39.15 42838.95 47793.73 2014-06-06 00:41:04.000 157 21191.26 39.15 42838.95 47793.76 2014-06-06 00:41:05.000 157 21191.28 39.12 42838.96 47793.76 2014-06-06 00:41:06.000 157 21191.30 39.10 42838.95 47793.77 2014-06-06 00:41:07.000 157 21191.31 39.09 42838.97 47793.78 2014-06-06 00:41:08.000 157 21191.29 39.07 42838.97 47793.80 2014-06-06 00:41:09.000 157 21191.30 39.08 42838.97 47793.78 2014-06-06 00:41:10.000 157 21191.26 39.08 42838.99 47793.80 2014-06-06 00:41:11.000 157 21191.27 39.07 42839.00 47793.82 2014-06-06 00:41:12.000 157 21191.30 39.05 42838.99 47793.79 2014-06-06 00:41:13.000 157 21191.31 39.03 42838.99 47793.79 2014-06-06 00:41:14.000 157 21191.36 39.00 42838.96 47793.79 2014-06-06 00:41:15.000 157 21191.36 38.96 42838.97 47793.81 2014-06-06 00:41:16.000 157 21191.36 38.98 42838.98 47793.82 2014-06-06 00:41:17.000 157 21191.36 39.01 42838.97 47793.86 2014-06-06 00:41:18.000 157 21191.39 39.01 42838.98 47793.84 2014-06-06 00:41:19.000 157 21191.38 39.01 42838.97 47793.82 2014-06-06 00:41:20.000 157 21191.38 39.00 42838.96 47793.83 2014-06-06 00:41:21.000 157 21191.41 39.01 42838.96 47793.80 2014-06-06 00:41:22.000 157 21191.41 39.01 42838.94 47793.80 2014-06-06 00:41:23.000 157 21191.39 39.01 42838.92 47793.79 2014-06-06 00:41:24.000 157 21191.42 38.99 42838.91 47793.81 2014-06-06 00:41:25.000 157 21191.43 38.96 42838.93 47793.82 2014-06-06 00:41:26.000 157 21191.44 38.92 42838.94 47793.82 2014-06-06 00:41:27.000 157 21191.47 38.91 42838.96 47793.85 2014-06-06 00:41:28.000 157 21191.50 38.89 42838.96 47793.85 2014-06-06 00:41:29.000 157 21191.53 38.86 42838.96 47793.88 2014-06-06 00:41:30.000 157 21191.57 38.85 42838.96 47793.90 2014-06-06 00:41:31.000 157 21191.56 38.82 42838.96 47793.90 2014-06-06 00:41:32.000 157 21191.57 38.81 42838.98 47793.90 2014-06-06 00:41:33.000 157 21191.57 38.81 42838.96 47793.93 2014-06-06 00:41:34.000 157 21191.60 38.84 42838.99 47793.92 2014-06-06 00:41:35.000 157 21191.64 38.80 42839.02 47793.94 2014-06-06 00:41:36.000 157 21191.66 38.83 42838.98 47793.95 2014-06-06 00:41:37.000 157 21191.65 38.82 42838.96 47793.95 2014-06-06 00:41:38.000 157 21191.67 38.78 42838.97 47793.97 2014-06-06 00:41:39.000 157 21191.68 38.78 42838.99 47793.97 2014-06-06 00:41:40.000 157 21191.69 38.79 42838.98 47793.98 2014-06-06 00:41:41.000 157 21191.70 38.80 42838.98 47794.01 2014-06-06 00:41:42.000 157 21191.73 38.77 42839.00 47793.99 2014-06-06 00:41:43.000 157 21191.75 38.77 42838.98 47794.04 2014-06-06 00:41:44.000 157 21191.79 38.72 42839.01 47794.05 2014-06-06 00:41:45.000 157 21191.81 38.71 42839.06 47794.05 2014-06-06 00:41:46.000 157 21191.84 38.70 42839.05 47794.07 2014-06-06 00:41:47.000 157 21191.84 38.71 42839.00 47794.08 2014-06-06 00:41:48.000 157 21191.82 38.72 42839.01 47794.09 2014-06-06 00:41:49.000 157 21191.79 38.76 42839.00 47794.08 2014-06-06 00:41:50.000 157 21191.76 38.76 42839.01 47794.05 2014-06-06 00:41:51.000 157 21191.77 38.78 42839.03 47794.03 2014-06-06 00:41:52.000 157 21191.77 38.78 42839.02 47794.03 2014-06-06 00:41:53.000 157 21191.79 38.77 42838.99 47794.01 2014-06-06 00:41:54.000 157 21191.79 38.78 42838.96 47794.01 2014-06-06 00:41:55.000 157 21191.83 38.80 42838.97 47794.00 2014-06-06 00:41:56.000 157 21191.83 38.87 42838.93 47794.02 2014-06-06 00:41:57.000 157 21191.83 38.89 42838.91 47794.00 2014-06-06 00:41:58.000 157 21191.86 38.90 42838.91 47793.99 2014-06-06 00:41:59.000 157 21191.87 38.90 42838.89 47793.98 2014-06-06 00:42:00.000 157 21191.88 38.92 42838.88 47793.94 2014-06-06 00:42:01.000 157 21191.89 38.93 42838.88 47793.95 2014-06-06 00:42:02.000 157 21191.90 38.91 42838.87 47793.94 2014-06-06 00:42:03.000 157 21191.90 38.93 42838.83 47793.93 2014-06-06 00:42:04.000 157 21191.92 38.96 42838.83 47793.94 2014-06-06 00:42:05.000 157 21191.89 39.00 42838.82 47793.92 2014-06-06 00:42:06.000 157 21191.86 39.03 42838.78 47793.86 2014-06-06 00:42:07.000 157 21191.84 39.05 42838.76 47793.85 2014-06-06 00:42:08.000 157 21191.84 39.03 42838.74 47793.81 2014-06-06 00:42:09.000 157 21191.82 39.07 42838.72 47793.79 2014-06-06 00:42:10.000 157 21191.79 39.07 42838.71 47793.76 2014-06-06 00:42:11.000 157 21191.75 39.06 42838.72 47793.76 2014-06-06 00:42:12.000 157 21191.77 39.08 42838.71 47793.75 2014-06-06 00:42:13.000 157 21191.75 39.07 42838.67 47793.72 2014-06-06 00:42:14.000 157 21191.73 39.07 42838.67 47793.71 2014-06-06 00:42:15.000 157 21191.72 39.07 42838.65 47793.71 2014-06-06 00:42:16.000 157 21191.72 39.07 42838.63 47793.68 2014-06-06 00:42:17.000 157 21191.71 39.06 42838.61 47793.68 2014-06-06 00:42:18.000 157 21191.73 39.04 42838.62 47793.68 2014-06-06 00:42:19.000 157 21191.71 39.02 42838.61 47793.67 2014-06-06 00:42:20.000 157 21191.76 38.97 42838.61 47793.68 2014-06-06 00:42:21.000 157 21191.83 38.88 42838.64 47793.69 2014-06-06 00:42:22.000 157 21191.89 38.82 42838.67 47793.77 2014-06-06 00:42:23.000 157 21191.93 38.78 42838.70 47793.81 2014-06-06 00:42:24.000 157 21191.94 38.79 42838.70 47793.84 2014-06-06 00:42:25.000 157 21191.93 38.78 42838.72 47793.87 2014-06-06 00:42:26.000 157 21191.94 38.81 42838.72 47793.87 2014-06-06 00:42:27.000 157 21191.91 38.81 42838.75 47793.88 2014-06-06 00:42:28.000 157 21191.93 38.80 42838.76 47793.88 2014-06-06 00:42:29.000 157 21191.95 38.79 42838.75 47793.89 2014-06-06 00:42:30.000 157 21191.97 38.77 42838.76 47793.89 2014-06-06 00:42:31.000 157 21191.95 38.74 42838.79 47793.89 2014-06-06 00:42:32.000 157 21191.95 38.77 42838.81 47793.89 2014-06-06 00:42:33.000 157 21191.92 38.76 42838.79 47793.91 2014-06-06 00:42:34.000 157 21191.91 38.75 42838.80 47793.93 2014-06-06 00:42:35.000 157 21191.93 38.77 42838.81 47793.93 2014-06-06 00:42:36.000 157 21191.93 38.78 42838.76 47793.92 2014-06-06 00:42:37.000 157 21191.93 38.81 42838.78 47793.90 2014-06-06 00:42:38.000 157 21191.93 38.81 42838.78 47793.91 2014-06-06 00:42:39.000 157 21191.93 38.79 42838.80 47793.93 2014-06-06 00:42:40.000 157 21191.88 38.79 42838.79 47793.92 2014-06-06 00:42:41.000 157 21191.89 38.80 42838.78 47793.90 2014-06-06 00:42:42.000 157 21191.86 38.80 42838.76 47793.88 2014-06-06 00:42:43.000 157 21191.85 38.84 42838.74 47793.86 2014-06-06 00:42:44.000 157 21191.84 38.86 42838.72 47793.86 2014-06-06 00:42:45.000 157 21191.85 38.87 42838.73 47793.83 2014-06-06 00:42:46.000 157 21191.83 38.92 42838.73 47793.82 2014-06-06 00:42:47.000 157 21191.81 38.97 42838.69 47793.82 2014-06-06 00:42:48.000 157 21191.79 39.02 42838.66 47793.78 2014-06-06 00:42:49.000 157 21191.77 39.07 42838.61 47793.75 2014-06-06 00:42:50.000 157 21191.78 39.07 42838.58 47793.71 2014-06-06 00:42:51.000 157 21191.78 39.10 42838.58 47793.69 2014-06-06 00:42:52.000 157 21191.78 39.12 42838.56 47793.65 2014-06-06 00:42:53.000 157 21191.78 39.14 42838.56 47793.66 2014-06-06 00:42:54.000 157 21191.76 39.13 42838.55 47793.63 2014-06-06 00:42:55.000 157 21191.73 39.12 42838.56 47793.64 2014-06-06 00:42:56.000 157 21191.73 39.13 42838.53 47793.60 2014-06-06 00:42:57.000 157 21191.75 39.15 42838.50 47793.60 2014-06-06 00:42:58.000 157 21191.72 39.17 42838.49 47793.60 2014-06-06 00:42:59.000 157 21191.73 39.19 42838.52 47793.60 2014-06-06 00:43:00.000 157 21191.73 39.20 42838.50 47793.59 2014-06-06 00:43:01.000 157 21191.77 39.19 42838.49 47793.59 2014-06-06 00:43:02.000 157 21191.80 39.20 42838.50 47793.60 2014-06-06 00:43:03.000 157 21191.82 39.19 42838.49 47793.61 2014-06-06 00:43:04.000 157 21191.82 39.21 42838.50 47793.60 2014-06-06 00:43:05.000 157 21191.85 39.20 42838.51 47793.61 2014-06-06 00:43:06.000 157 21191.88 39.19 42838.49 47793.63 2014-06-06 00:43:07.000 157 21191.90 39.21 42838.49 47793.61 2014-06-06 00:43:08.000 157 21191.93 39.19 42838.49 47793.64 2014-06-06 00:43:09.000 157 21191.94 39.19 42838.49 47793.66 2014-06-06 00:43:10.000 157 21191.96 39.17 42838.49 47793.67 2014-06-06 00:43:11.000 157 21192.00 39.16 42838.54 47793.67 2014-06-06 00:43:12.000 157 21192.03 39.17 42838.53 47793.69 2014-06-06 00:43:13.000 157 21192.05 39.15 42838.51 47793.70 2014-06-06 00:43:14.000 157 21192.06 39.14 42838.52 47793.72 2014-06-06 00:43:15.000 157 21192.08 39.14 42838.50 47793.72 2014-06-06 00:43:16.000 157 21192.08 39.14 42838.52 47793.75 2014-06-06 00:43:17.000 157 21192.09 39.17 42838.53 47793.74 2014-06-06 00:43:18.000 157 21192.09 39.16 42838.52 47793.76 2014-06-06 00:43:19.000 157 21192.12 39.15 42838.53 47793.75 2014-06-06 00:43:20.000 157 21192.14 39.13 42838.54 47793.75 2014-06-06 00:43:21.000 157 21192.12 39.11 42838.55 47793.77 2014-06-06 00:43:22.000 157 21192.14 39.09 42838.53 47793.76 2014-06-06 00:43:23.000 157 21192.15 39.06 42838.54 47793.79 2014-06-06 00:43:24.000 157 21192.14 39.06 42838.57 47793.79 2014-06-06 00:43:25.000 157 21192.12 39.09 42838.60 47793.80 2014-06-06 00:43:26.000 157 21192.11 39.09 42838.55 47793.81 2014-06-06 00:43:27.000 157 21192.10 39.11 42838.55 47793.82 2014-06-06 00:43:28.000 157 21192.11 39.09 42838.60 47793.82 2014-06-06 00:43:29.000 157 21192.13 39.08 42838.57 47793.82 2014-06-06 00:43:30.000 157 21192.16 39.10 42838.58 47793.81 2014-06-06 00:43:31.000 157 21192.15 39.12 42838.57 47793.81 2014-06-06 00:43:32.000 157 21192.14 39.15 42838.57 47793.81 2014-06-06 00:43:33.000 157 21192.15 39.18 42838.57 47793.82 2014-06-06 00:43:34.000 157 21192.15 39.19 42838.58 47793.82 2014-06-06 00:43:35.000 157 21192.14 39.19 42838.53 47793.80 2014-06-06 00:43:36.000 157 21192.13 39.19 42838.54 47793.81 2014-06-06 00:43:37.000 157 21192.09 39.21 42838.53 47793.80 2014-06-06 00:43:38.000 157 21192.05 39.22 42838.53 47793.78 2014-06-06 00:43:39.000 157 21192.09 39.23 42838.52 47793.75 2014-06-06 00:43:40.000 157 21192.11 39.27 42838.48 47793.76 2014-06-06 00:43:41.000 157 21192.10 39.28 42838.47 47793.72 2014-06-06 00:43:42.000 157 21192.11 39.33 42838.46 47793.72 2014-06-06 00:43:43.000 157 21192.11 39.32 42838.44 47793.72 2014-06-06 00:43:44.000 157 21192.10 39.34 42838.45 47793.70 2014-06-06 00:43:45.000 157 21192.10 39.34 42838.43 47793.70 2014-06-06 00:43:46.000 157 21192.14 39.34 42838.44 47793.67 2014-06-06 00:43:47.000 157 21192.12 39.33 42838.46 47793.68 2014-06-06 00:43:48.000 157 21192.14 39.28 42838.49 47793.69 2014-06-06 00:43:49.000 157 21192.15 39.28 42838.48 47793.72 2014-06-06 00:43:50.000 157 21192.16 39.30 42838.48 47793.73 2014-06-06 00:43:51.000 157 21192.15 39.31 42838.45 47793.74 2014-06-06 00:43:52.000 157 21192.16 39.33 42838.46 47793.73 2014-06-06 00:43:53.000 157 21192.12 39.39 42838.45 47793.71 2014-06-06 00:43:54.000 157 21192.14 39.41 42838.44 47793.69 2014-06-06 00:43:55.000 157 21192.18 39.40 42838.45 47793.67 2014-06-06 00:43:56.000 157 21192.18 39.40 42838.43 47793.70 2014-06-06 00:43:57.000 157 21192.17 39.39 42838.44 47793.69 2014-06-06 00:43:58.000 157 21192.19 39.38 42838.43 47793.69 2014-06-06 00:43:59.000 157 21192.20 39.39 42838.45 47793.71 2014-06-06 00:44:00.000 157 21192.21 39.39 42838.49 47793.74 2014-06-06 00:44:01.000 157 21192.22 39.38 42838.49 47793.74 2014-06-06 00:44:02.000 157 21192.25 39.39 42838.50 47793.75 2014-06-06 00:44:03.000 157 21192.25 39.41 42838.55 47793.79 2014-06-06 00:44:04.000 157 21192.27 39.41 42838.51 47793.79 2014-06-06 00:44:05.000 157 21192.29 39.41 42838.52 47793.83 2014-06-06 00:44:06.000 157 21192.30 39.41 42838.52 47793.81 2014-06-06 00:44:07.000 157 21192.32 39.45 42838.52 47793.83 2014-06-06 00:44:08.000 157 21192.35 39.45 42838.53 47793.85 2014-06-06 00:44:09.000 157 21192.35 39.44 42838.49 47793.86 2014-06-06 00:44:10.000 157 21192.36 39.44 42838.50 47793.87 2014-06-06 00:44:11.000 157 21192.34 39.45 42838.50 47793.87 2014-06-06 00:44:12.000 157 21192.33 39.48 42838.52 47793.89 2014-06-06 00:44:13.000 157 21192.39 39.48 42838.51 47793.88 2014-06-06 00:44:14.000 157 21192.43 39.48 42838.51 47793.88 2014-06-06 00:44:15.000 157 21192.44 39.49 42838.51 47793.88 2014-06-06 00:44:16.000 157 21192.45 39.49 42838.50 47793.92 2014-06-06 00:44:17.000 157 21192.48 39.49 42838.50 47793.90 2014-06-06 00:44:18.000 157 21192.53 39.51 42838.52 47793.94 2014-06-06 00:44:19.000 157 21192.54 39.48 42838.52 47793.92 2014-06-06 00:44:20.000 157 21192.57 39.47 42838.51 47793.95 2014-06-06 00:44:21.000 157 21192.68 39.45 42838.52 47793.97 2014-06-06 00:44:22.000 157 21192.79 39.38 42838.56 47794.03 2014-06-06 00:44:23.000 157 21192.87 39.34 42838.58 47794.08 2014-06-06 00:44:24.000 157 21192.94 39.31 42838.60 47794.19 2014-06-06 00:44:25.000 157 21193.02 39.31 42838.66 47794.23 2014-06-06 00:44:26.000 157 21193.04 39.33 42838.67 47794.29 2014-06-06 00:44:27.000 157 21193.04 39.38 42838.66 47794.30 2014-06-06 00:44:28.000 157 21193.09 39.39 42838.67 47794.32 2014-06-06 00:44:29.000 157 21193.11 39.40 42838.66 47794.32 2014-06-06 00:44:30.000 157 21193.10 39.42 42838.62 47794.33 2014-06-06 00:44:31.000 157 21193.12 39.45 42838.59 47794.34 2014-06-06 00:44:32.000 157 21193.10 39.49 42838.61 47794.32 2014-06-06 00:44:33.000 157 21193.09 39.48 42838.59 47794.32 2014-06-06 00:44:34.000 157 21193.12 39.49 42838.62 47794.32 2014-06-06 00:44:35.000 157 21193.15 39.47 42838.59 47794.31 2014-06-06 00:44:36.000 157 21193.16 39.48 42838.62 47794.33 2014-06-06 00:44:37.000 157 21193.19 39.51 42838.62 47794.35 2014-06-06 00:44:38.000 157 21193.19 39.54 42838.62 47794.35 2014-06-06 00:44:39.000 157 21193.19 39.53 42838.63 47794.35 2014-06-06 00:44:40.000 157 21193.18 39.55 42838.65 47794.35 2014-06-06 00:44:41.000 157 21193.14 39.61 42838.64 47794.35 2014-06-06 00:44:42.000 157 21193.13 39.63 42838.59 47794.32 2014-06-06 00:44:43.000 157 21193.13 39.64 42838.56 47794.29 2014-06-06 00:44:44.000 157 21193.10 39.66 42838.58 47794.27 2014-06-06 00:44:45.000 157 21193.06 39.70 42838.55 47794.25 2014-06-06 00:44:46.000 157 21193.07 39.68 42838.55 47794.23 2014-06-06 00:44:47.000 157 21193.06 39.66 42838.52 47794.20 2014-06-06 00:44:48.000 157 21193.06 39.65 42838.51 47794.24 2014-06-06 00:44:49.000 157 21193.08 39.59 42838.53 47794.23 2014-06-06 00:44:50.000 157 21193.12 39.56 42838.58 47794.25 2014-06-06 00:44:51.000 157 21193.14 39.58 42838.61 47794.28 2014-06-06 00:44:52.000 157 21193.13 39.59 42838.61 47794.27 2014-06-06 00:44:53.000 157 21193.12 39.59 42838.60 47794.29 2014-06-06 00:44:54.000 157 21193.13 39.60 42838.61 47794.31 2014-06-06 00:44:55.000 157 21193.12 39.58 42838.64 47794.31 2014-06-06 00:44:56.000 157 21193.14 39.61 42838.63 47794.30 2014-06-06 00:44:57.000 157 21193.12 39.66 42838.67 47794.32 2014-06-06 00:44:58.000 157 21193.13 39.68 42838.62 47794.31 2014-06-06 00:44:59.000 157 21193.13 39.67 42838.60 47794.31 2014-06-06 00:45:00.000 157 21193.12 39.69 42838.58 47794.29 2014-06-06 00:45:01.000 157 21193.08 39.69 42838.58 47794.28 2014-06-06 00:45:02.000 157 21193.07 39.70 42838.59 47794.28 2014-06-06 00:45:03.000 157 21193.06 39.71 42838.59 47794.23 2014-06-06 00:45:04.000 157 21193.03 39.70 42838.58 47794.25 2014-06-06 00:45:05.000 157 21193.02 39.68 42838.59 47794.24 2014-06-06 00:45:06.000 157 21193.02 39.67 42838.60 47794.25 2014-06-06 00:45:07.000 157 21193.02 39.68 42838.65 47794.28 2014-06-06 00:45:08.000 157 21193.03 39.71 42838.63 47794.29 2014-06-06 00:45:09.000 157 21193.04 39.72 42838.65 47794.28 2014-06-06 00:45:10.000 157 21193.05 39.72 42838.64 47794.29 2014-06-06 00:45:11.000 157 21193.06 39.74 42838.66 47794.29 2014-06-06 00:45:12.000 157 21193.05 39.75 42838.70 47794.32 2014-06-06 00:45:13.000 157 21193.07 39.74 42838.67 47794.28 2014-06-06 00:45:14.000 157 21193.05 39.74 42838.67 47794.31 2014-06-06 00:45:15.000 157 21193.05 39.74 42838.69 47794.32 2014-06-06 00:45:16.000 157 21193.07 39.73 42838.68 47794.32 2014-06-06 00:45:17.000 157 21193.05 39.74 42838.67 47794.33 2014-06-06 00:45:18.000 157 21193.06 39.77 42838.66 47794.32 2014-06-06 00:45:19.000 157 21193.04 39.76 42838.65 47794.34 2014-06-06 00:45:20.000 157 21193.08 39.77 42838.66 47794.31 2014-06-06 00:45:21.000 157 21193.08 39.78 42838.68 47794.34 2014-06-06 00:45:22.000 157 21193.09 39.77 42838.68 47794.37 2014-06-06 00:45:23.000 157 21193.08 39.77 42838.73 47794.33 2014-06-06 00:45:24.000 157 21193.11 39.78 42838.70 47794.37 2014-06-06 00:45:25.000 157 21193.14 39.78 42838.68 47794.39 2014-06-06 00:45:26.000 157 21193.18 39.80 42838.70 47794.39 2014-06-06 00:45:27.000 157 21193.21 39.79 42838.71 47794.40 2014-06-06 00:45:28.000 157 21193.23 39.79 42838.71 47794.41 2014-06-06 00:45:29.000 157 21193.21 39.80 42838.70 47794.42 2014-06-06 00:45:30.000 157 21193.23 39.80 42838.68 47794.42 2014-06-06 00:45:31.000 157 21193.24 39.80 42838.70 47794.43 2014-06-06 00:45:32.000 157 21193.25 39.80 42838.68 47794.44 2014-06-06 00:45:33.000 157 21193.23 39.81 42838.69 47794.43 2014-06-06 00:45:34.000 157 21193.23 39.84 42838.68 47794.41 2014-06-06 00:45:35.000 157 21193.23 39.84 42838.67 47794.42 2014-06-06 00:45:36.000 157 21193.22 39.85 42838.65 47794.41 2014-06-06 00:45:37.000 157 21193.24 39.86 42838.64 47794.38 2014-06-06 00:45:38.000 157 21193.24 39.85 42838.64 47794.40 2014-06-06 00:45:39.000 157 21193.24 39.86 42838.66 47794.38 2014-06-06 00:45:40.000 157 21193.28 39.82 42838.65 47794.39 2014-06-06 00:45:41.000 157 21193.28 39.80 42838.69 47794.39 2014-06-06 00:45:42.000 157 21193.32 39.77 42838.67 47794.43 2014-06-06 00:45:43.000 157 21193.31 39.72 42838.64 47794.42 2014-06-06 00:45:44.000 157 21193.34 39.74 42838.66 47794.43 2014-06-06 00:45:45.000 157 21193.32 39.77 42838.65 47794.44 2014-06-06 00:45:46.000 157 21193.32 39.78 42838.65 47794.43 2014-06-06 00:45:47.000 157 21193.32 39.76 42838.63 47794.43 2014-06-06 00:45:48.000 157 21193.34 39.72 42838.63 47794.47 2014-06-06 00:45:49.000 157 21193.34 39.74 42838.62 47794.43 2014-06-06 00:45:50.000 157 21193.36 39.74 42838.63 47794.44 2014-06-06 00:45:51.000 157 21193.38 39.75 42838.66 47794.45 2014-06-06 00:45:52.000 157 21193.37 39.75 42838.66 47794.43 2014-06-06 00:45:53.000 157 21193.41 39.77 42838.63 47794.44 2014-06-06 00:45:54.000 157 21193.41 39.77 42838.64 47794.44 2014-06-06 00:45:55.000 157 21193.41 39.74 42838.62 47794.44 2014-06-06 00:45:56.000 157 21193.43 39.75 42838.64 47794.45 2014-06-06 00:45:57.000 157 21193.43 39.73 42838.60 47794.42 2014-06-06 00:45:58.000 157 21193.41 39.73 42838.61 47794.42 2014-06-06 00:45:59.000 157 21193.42 39.75 42838.64 47794.44 2014-06-06 00:46:00.000 157 21193.40 39.75 42838.62 47794.44 2014-06-06 00:46:01.000 157 21193.36 39.73 42838.63 47794.43 2014-06-06 00:46:02.000 157 21193.40 39.71 42838.59 47794.44 2014-06-06 00:46:03.000 157 21193.41 39.73 42838.63 47794.43 2014-06-06 00:46:04.000 157 21193.42 39.73 42838.60 47794.42 2014-06-06 00:46:05.000 157 21193.44 39.73 42838.59 47794.42 2014-06-06 00:46:06.000 157 21193.45 39.71 42838.60 47794.44 2014-06-06 00:46:07.000 157 21193.44 39.74 42838.60 47794.44 2014-06-06 00:46:08.000 157 21193.47 39.74 42838.61 47794.41 2014-06-06 00:46:09.000 157 21193.48 39.73 42838.63 47794.45 2014-06-06 00:46:10.000 157 21193.47 39.72 42838.60 47794.46 2014-06-06 00:46:11.000 157 21193.47 39.72 42838.58 47794.43 2014-06-06 00:46:12.000 157 21193.48 39.69 42838.60 47794.46 2014-06-06 00:46:13.000 157 21193.53 39.67 42838.62 47794.48 2014-06-06 00:46:14.000 157 21193.52 39.70 42838.60 47794.45 2014-06-06 00:46:15.000 157 21193.52 39.71 42838.63 47794.47 2014-06-06 00:46:16.000 157 21193.51 39.70 42838.64 47794.46 2014-06-06 00:46:17.000 157 21193.56 39.68 42838.60 47794.47 2014-06-06 00:46:18.000 157 21193.55 39.69 42838.60 47794.46 2014-06-06 00:46:19.000 157 21193.54 39.67 42838.59 47794.47 2014-06-06 00:46:20.000 157 21193.53 39.65 42838.58 47794.47 2014-06-06 00:46:21.000 157 21193.54 39.65 42838.57 47794.49 2014-06-06 00:46:22.000 157 21193.55 39.67 42838.57 47794.48 2014-06-06 00:46:23.000 157 21193.56 39.64 42838.61 47794.48 2014-06-06 00:46:24.000 157 21193.55 39.62 42838.59 47794.49 2014-06-06 00:46:25.000 157 21193.55 39.63 42838.59 47794.51 2014-06-06 00:46:26.000 157 21193.57 39.65 42838.60 47794.49 2014-06-06 00:46:27.000 157 21193.58 39.67 42838.63 47794.51 2014-06-06 00:46:28.000 157 21193.59 39.65 42838.64 47794.53 2014-06-06 00:46:29.000 157 21193.59 39.66 42838.60 47794.51 2014-06-06 00:46:30.000 157 21193.58 39.66 42838.63 47794.52 2014-06-06 00:46:31.000 157 21193.57 39.69 42838.63 47794.49 2014-06-06 00:46:32.000 157 21193.59 39.68 42838.57 47794.50 2014-06-06 00:46:33.000 157 21193.56 39.70 42838.53 47794.50 2014-06-06 00:46:34.000 157 21193.55 39.74 42838.58 47794.49 2014-06-06 00:46:35.000 157 21193.55 39.74 42838.56 47794.50 2014-06-06 00:46:36.000 157 21193.55 39.75 42838.60 47794.47 2014-06-06 00:46:37.000 157 21193.54 39.77 42838.60 47794.48 2014-06-06 00:46:38.000 157 21193.54 39.81 42838.59 47794.48 2014-06-06 00:46:39.000 157 21193.54 39.80 42838.61 47794.48 2014-06-06 00:46:40.000 157 21193.55 39.78 42838.63 47794.45 2014-06-06 00:46:41.000 157 21193.55 39.79 42838.60 47794.46 2014-06-06 00:46:42.000 157 21193.53 39.80 42838.57 47794.48 2014-06-06 00:46:43.000 157 21193.54 39.86 42838.56 47794.48 2014-06-06 00:46:44.000 157 21193.53 39.88 42838.54 47794.47 2014-06-06 00:46:45.000 157 21193.52 39.88 42838.56 47794.48 2014-06-06 00:46:46.000 157 21193.50 39.89 42838.60 47794.46 2014-06-06 00:46:47.000 157 21193.51 39.90 42838.60 47794.45 2014-06-06 00:46:48.000 157 21193.50 39.93 42838.61 47794.45 2014-06-06 00:46:49.000 157 21193.50 39.93 42838.60 47794.47 2014-06-06 00:46:50.000 157 21193.52 39.93 42838.59 47794.47 2014-06-06 00:46:51.000 157 21193.51 39.92 42838.59 47794.47 2014-06-06 00:46:52.000 157 21193.49 39.97 42838.61 47794.47 2014-06-06 00:46:53.000 157 21193.51 40.00 42838.61 47794.47 2014-06-06 00:46:54.000 157 21193.51 40.02 42838.63 47794.47 2014-06-06 00:46:55.000 157 21193.54 40.04 42838.59 47794.48 2014-06-06 00:46:56.000 157 21193.54 40.06 42838.61 47794.45 2014-06-06 00:46:57.000 157 21193.52 40.08 42838.59 47794.47 2014-06-06 00:46:58.000 157 21193.53 40.09 42838.57 47794.43 2014-06-06 00:46:59.000 157 21193.56 40.10 42838.59 47794.46 2014-06-06 00:47:00.000 157 21193.56 40.10 42838.57 47794.44 2014-06-06 00:47:01.000 157 21193.57 40.15 42838.56 47794.41 2014-06-06 00:47:02.000 157 21193.58 40.15 42838.56 47794.45 2014-06-06 00:47:03.000 157 21193.56 40.14 42838.55 47794.44 2014-06-06 00:47:04.000 157 21193.56 40.18 42838.55 47794.44 2014-06-06 00:47:05.000 157 21193.53 40.20 42838.54 47794.44 2014-06-06 00:47:06.000 157 21193.53 40.19 42838.52 47794.42 2014-06-06 00:47:07.000 157 21193.52 40.20 42838.56 47794.43 2014-06-06 00:47:08.000 157 21193.50 40.20 42838.58 47794.42 2014-06-06 00:47:09.000 157 21193.53 40.21 42838.59 47794.45 2014-06-06 00:47:10.000 157 21193.54 40.20 42838.60 47794.45 2014-06-06 00:47:11.000 157 21193.53 40.23 42838.61 47794.49 2014-06-06 00:47:12.000 157 21193.56 40.22 42838.62 47794.50 2014-06-06 00:47:13.000 157 21193.52 40.24 42838.64 47794.49 2014-06-06 00:47:14.000 157 21193.52 40.25 42838.62 47794.50 2014-06-06 00:47:15.000 157 21193.56 40.28 42838.61 47794.52 2014-06-06 00:47:16.000 157 21193.60 40.29 42838.63 47794.52 2014-06-06 00:47:17.000 157 21193.62 40.28 42838.64 47794.53 2014-06-06 00:47:18.000 157 21193.62 40.29 42838.64 47794.55 2014-06-06 00:47:19.000 157 21193.60 40.29 42838.61 47794.55 2014-06-06 00:47:20.000 157 21193.65 40.28 42838.63 47794.56 2014-06-06 00:47:21.000 157 21193.68 40.28 42838.66 47794.57 2014-06-06 00:47:22.000 157 21193.69 40.27 42838.68 47794.61 2014-06-06 00:47:23.000 157 21193.67 40.29 42838.70 47794.59 2014-06-06 00:47:24.000 157 21193.65 40.30 42838.70 47794.60 2014-06-06 00:47:25.000 157 21193.64 40.31 42838.69 47794.62 2014-06-06 00:47:26.000 157 21193.63 40.29 42838.71 47794.62 2014-06-06 00:47:27.000 157 21193.64 40.29 42838.72 47794.62 2014-06-06 00:47:28.000 157 21193.67 40.29 42838.71 47794.61 2014-06-06 00:47:29.000 157 21193.67 40.27 42838.73 47794.65 2014-06-06 00:47:30.000 157 21193.70 40.27 42838.73 47794.63 2014-06-06 00:47:31.000 157 21193.70 40.28 42838.72 47794.65 2014-06-06 00:47:32.000 157 21193.70 40.27 42838.71 47794.65 2014-06-06 00:47:33.000 157 21193.67 40.29 42838.71 47794.65 2014-06-06 00:47:34.000 157 21193.70 40.24 42838.67 47794.64 2014-06-06 00:47:35.000 157 21193.70 40.26 42838.70 47794.65 2014-06-06 00:47:36.000 157 21193.71 40.27 42838.72 47794.65 2014-06-06 00:47:37.000 157 21193.69 40.28 42838.69 47794.64 2014-06-06 00:47:38.000 157 21193.68 40.28 42838.69 47794.62 2014-06-06 00:47:39.000 157 21193.69 40.24 42838.68 47794.63 2014-06-06 00:47:40.000 157 21193.70 40.23 42838.68 47794.66 2014-06-06 00:47:41.000 157 21193.74 40.21 42838.70 47794.63 2014-06-06 00:47:42.000 157 21193.73 40.20 42838.67 47794.65 2014-06-06 00:47:43.000 157 21193.70 40.19 42838.66 47794.64 2014-06-06 00:47:44.000 157 21193.72 40.21 42838.68 47794.65 2014-06-06 00:47:45.000 157 21193.76 40.20 42838.69 47794.65 2014-06-06 00:47:46.000 157 21193.74 40.19 42838.65 47794.65 2014-06-06 00:47:47.000 157 21193.74 40.20 42838.66 47794.65 2014-06-06 00:47:48.000 157 21193.76 40.18 42838.65 47794.65 2014-06-06 00:47:49.000 157 21193.76 40.15 42838.67 47794.64 2014-06-06 00:47:50.000 157 21193.74 40.15 42838.70 47794.67 2014-06-06 00:47:51.000 157 21193.78 40.12 42838.72 47794.65 2014-06-06 00:47:52.000 157 21193.77 40.12 42838.72 47794.68 2014-06-06 00:47:53.000 157 21193.77 40.13 42838.68 47794.68 2014-06-06 00:47:54.000 157 21193.79 40.14 42838.71 47794.68 2014-06-06 00:47:55.000 157 21193.80 40.16 42838.73 47794.68 2014-06-06 00:47:56.000 157 21193.83 40.14 42838.71 47794.69 2014-06-06 00:47:57.000 157 21193.82 40.16 42838.71 47794.69 2014-06-06 00:47:58.000 157 21193.83 40.15 42838.70 47794.71 2014-06-06 00:47:59.000 157 21193.86 40.13 42838.74 47794.69 2014-06-06 00:48:00.000 157 21193.86 40.15 42838.72 47794.70 2014-06-06 00:48:01.000 157 21193.86 40.17 42838.72 47794.73 2014-06-06 00:48:02.000 157 21193.86 40.16 42838.71 47794.72 2014-06-06 00:48:03.000 157 21193.87 40.15 42838.70 47794.74 2014-06-06 00:48:04.000 157 21193.88 40.18 42838.71 47794.73 2014-06-06 00:48:05.000 157 21193.90 40.22 42838.71 47794.74 2014-06-06 00:48:06.000 157 21193.88 40.23 42838.76 47794.73 2014-06-06 00:48:07.000 157 21193.89 40.23 42838.72 47794.77 2014-06-06 00:48:08.000 157 21193.91 40.24 42838.72 47794.74 2014-06-06 00:48:09.000 157 21193.92 40.27 42838.72 47794.74 2014-06-06 00:48:10.000 157 21193.95 40.29 42838.71 47794.76 2014-06-06 00:48:11.000 157 21193.96 40.32 42838.65 47794.76 2014-06-06 00:48:12.000 157 21194.00 40.29 42838.70 47794.77 2014-06-06 00:48:13.000 157 21194.00 40.34 42838.70 47794.76 2014-06-06 00:48:14.000 157 21194.00 40.37 42838.66 47794.75 2014-06-06 00:48:15.000 157 21194.02 40.37 42838.65 47794.76 2014-06-06 00:48:16.000 157 21194.06 40.42 42838.67 47794.76 2014-06-06 00:48:17.000 157 21194.09 40.43 42838.64 47794.77 2014-06-06 00:48:18.000 157 21194.10 40.45 42838.66 47794.79 2014-06-06 00:48:19.000 157 21194.10 40.47 42838.68 47794.79 2014-06-06 00:48:20.000 157 21194.08 40.49 42838.68 47794.78 2014-06-06 00:48:21.000 157 21194.06 40.53 42838.66 47794.76 2014-06-06 00:48:22.000 157 21194.06 40.55 42838.64 47794.77 2014-06-06 00:48:23.000 157 21194.06 40.56 42838.64 47794.73 2014-06-06 00:48:24.000 157 21194.08 40.59 42838.62 47794.77 2014-06-06 00:48:25.000 157 21194.07 40.61 42838.59 47794.74 2014-06-06 00:48:26.000 157 21194.08 40.62 42838.59 47794.75 2014-06-06 00:48:27.000 157 21194.08 40.61 42838.60 47794.73 2014-06-06 00:48:28.000 157 21194.11 40.63 42838.58 47794.75 2014-06-06 00:48:29.000 157 21194.12 40.63 42838.56 47794.77 2014-06-06 00:48:30.000 157 21194.14 40.65 42838.57 47794.75 2014-06-06 00:48:31.000 157 21194.14 40.67 42838.59 47794.76 2014-06-06 00:48:32.000 157 21194.16 40.68 42838.57 47794.75 2014-06-06 00:48:33.000 157 21194.18 40.69 42838.61 47794.77 2014-06-06 00:48:34.000 157 21194.17 40.68 42838.60 47794.74 2014-06-06 00:48:35.000 157 21194.17 40.69 42838.58 47794.78 2014-06-06 00:48:36.000 157 21194.17 40.71 42838.60 47794.75 2014-06-06 00:48:37.000 157 21194.20 40.72 42838.59 47794.76 2014-06-06 00:48:38.000 157 21194.21 40.71 42838.58 47794.76 2014-06-06 00:48:39.000 157 21194.23 40.72 42838.60 47794.80 2014-06-06 00:48:40.000 157 21194.22 40.74 42838.59 47794.78 2014-06-06 00:48:41.000 157 21194.21 40.74 42838.58 47794.77 2014-06-06 00:48:42.000 157 21194.23 40.72 42838.59 47794.77 2014-06-06 00:48:43.000 157 21194.25 40.71 42838.60 47794.80 2014-06-06 00:48:44.000 157 21194.22 40.69 42838.61 47794.78 2014-06-06 00:48:45.000 157 21194.28 40.71 42838.61 47794.78 2014-06-06 00:48:46.000 157 21194.29 40.74 42838.58 47794.79 2014-06-06 00:48:47.000 157 21194.29 40.75 42838.58 47794.83 2014-06-06 00:48:48.000 157 21194.26 40.73 42838.58 47794.81 2014-06-06 00:48:49.000 157 21194.28 40.73 42838.56 47794.81 2014-06-06 00:48:50.000 157 21194.28 40.75 42838.60 47794.80 2014-06-06 00:48:51.000 157 21194.27 40.77 42838.58 47794.79 2014-06-06 00:48:52.000 157 21194.26 40.79 42838.59 47794.82 2014-06-06 00:48:53.000 157 21194.23 40.81 42838.58 47794.78 2014-06-06 00:48:54.000 157 21194.25 40.79 42838.57 47794.80 2014-06-06 00:48:55.000 157 21194.25 40.79 42838.56 47794.77 2014-06-06 00:48:56.000 157 21194.22 40.79 42838.59 47794.77 2014-06-06 00:48:57.000 157 21194.18 40.81 42838.60 47794.75 2014-06-06 00:48:58.000 157 21194.16 40.82 42838.57 47794.76 2014-06-06 00:48:59.000 157 21194.20 40.81 42838.59 47794.77 2014-06-06 00:49:00.000 157 21194.20 40.79 42838.59 47794.75 2014-06-06 00:49:01.000 157 21194.18 40.79 42838.59 47794.76 2014-06-06 00:49:02.000 157 21194.19 40.78 42838.57 47794.78 2014-06-06 00:49:03.000 157 21194.19 40.81 42838.58 47794.78 2014-06-06 00:49:04.000 157 21194.18 40.80 42838.60 47794.78 2014-06-06 00:49:05.000 157 21194.23 40.80 42838.61 47794.77 2014-06-06 00:49:06.000 157 21194.24 40.81 42838.56 47794.80 2014-06-06 00:49:07.000 157 21194.27 40.83 42838.58 47794.79 2014-06-06 00:49:08.000 157 21194.27 40.84 42838.61 47794.80 2014-06-06 00:49:09.000 157 21194.27 40.88 42838.59 47794.80 2014-06-06 00:49:10.000 157 21194.24 40.91 42838.58 47794.80 2014-06-06 00:49:11.000 157 21194.26 40.89 42838.59 47794.78 2014-06-06 00:49:12.000 157 21194.26 40.88 42838.60 47794.83 2014-06-06 00:49:13.000 157 21194.27 40.87 42838.60 47794.82 2014-06-06 00:49:14.000 157 21194.30 40.87 42838.60 47794.82 2014-06-06 00:49:15.000 157 21194.33 40.90 42838.60 47794.81 2014-06-06 00:49:16.000 157 21194.33 40.93 42838.60 47794.83 2014-06-06 00:49:17.000 157 21194.35 40.95 42838.60 47794.83 2014-06-06 00:49:18.000 157 21194.35 40.97 42838.62 47794.83 2014-06-06 00:49:19.000 157 21194.37 40.96 42838.62 47794.85 2014-06-06 00:49:20.000 157 21194.40 40.94 42838.63 47794.85 2014-06-06 00:49:21.000 157 21194.44 40.96 42838.63 47794.87 2014-06-06 00:49:22.000 157 21194.45 40.93 42838.64 47794.90 2014-06-06 00:49:23.000 157 21194.45 40.96 42838.64 47794.90 2014-06-06 00:49:24.000 157 21194.49 40.97 42838.64 47794.89 2014-06-06 00:49:25.000 157 21194.51 40.98 42838.64 47794.90 2014-06-06 00:49:26.000 157 21194.49 41.01 42838.62 47794.92 2014-06-06 00:49:27.000 157 21194.48 41.06 42838.59 47794.93 2014-06-06 00:49:28.000 157 21194.47 41.05 42838.61 47794.92 2014-06-06 00:49:29.000 157 21194.49 41.06 42838.59 47794.91 2014-06-06 00:49:30.000 157 21194.49 41.08 42838.60 47794.92 2014-06-06 00:49:31.000 157 21194.48 41.07 42838.60 47794.91 2014-06-06 00:49:32.000 157 21194.51 41.08 42838.59 47794.90 2014-06-06 00:49:33.000 157 21194.51 41.09 42838.57 47794.91 2014-06-06 00:49:34.000 157 21194.49 41.06 42838.57 47794.87 2014-06-06 00:49:35.000 157 21194.50 41.07 42838.57 47794.90 2014-06-06 00:49:36.000 157 21194.52 41.10 42838.58 47794.89 2014-06-06 00:49:37.000 157 21194.53 41.10 42838.56 47794.90 2014-06-06 00:49:38.000 157 21194.54 41.09 42838.58 47794.91 2014-06-06 00:49:39.000 157 21194.54 41.10 42838.57 47794.90 2014-06-06 00:49:40.000 157 21194.54 41.13 42838.56 47794.91 2014-06-06 00:49:41.000 157 21194.54 41.13 42838.56 47794.90 2014-06-06 00:49:42.000 157 21194.56 41.13 42838.57 47794.91 2014-06-06 00:49:43.000 157 21194.56 41.08 42838.57 47794.92 2014-06-06 00:49:44.000 157 21194.58 41.11 42838.56 47794.92 2014-06-06 00:49:45.000 157 21194.56 41.09 42838.59 47794.91 2014-06-06 00:49:46.000 157 21194.56 41.10 42838.57 47794.94 2014-06-06 00:49:47.000 157 21194.57 41.11 42838.57 47794.93 2014-06-06 00:49:48.000 157 21194.55 41.11 42838.57 47794.93 2014-06-06 00:49:49.000 157 21194.60 41.10 42838.60 47794.94 2014-06-06 00:49:50.000 157 21194.61 41.10 42838.61 47794.93 2014-06-06 00:49:51.000 157 21194.59 41.10 42838.61 47794.96 2014-06-06 00:49:52.000 157 21194.57 41.08 42838.61 47794.96 2014-06-06 00:49:53.000 157 21194.57 41.07 42838.65 47794.94 2014-06-06 00:49:54.000 157 21194.57 41.08 42838.63 47794.95 2014-06-06 00:49:55.000 157 21194.51 41.11 42838.62 47794.95 2014-06-06 00:49:56.000 157 21194.53 41.11 42838.62 47794.99 2014-06-06 00:49:57.000 157 21194.57 41.10 42838.66 47794.93 2014-06-06 00:49:58.000 157 21194.58 41.11 42838.66 47794.93 2014-06-06 00:49:59.000 157 21194.57 41.09 42838.64 47794.93 2014-06-06 00:50:00.000 157 21194.59 41.07 42838.66 47794.94 2014-06-06 00:50:01.000 157 21194.57 41.08 42838.66 47794.92 2014-06-06 00:50:02.000 157 21194.57 41.04 42838.69 47794.93 2014-06-06 00:50:03.000 157 21194.57 41.02 42838.69 47794.92 2014-06-06 00:50:04.000 157 21194.58 41.00 42838.69 47794.92 2014-06-06 00:50:05.000 157 21194.53 41.00 42838.68 47794.94 2014-06-06 00:50:06.000 157 21194.52 41.01 42838.71 47794.92 2014-06-06 00:50:07.000 157 21194.52 40.98 42838.68 47794.94 2014-06-06 00:50:08.000 157 21194.50 40.98 42838.68 47794.95 2014-06-06 00:50:09.000 157 21194.49 40.99 42838.70 47794.94 2014-06-06 00:50:10.000 157 21194.51 40.98 42838.72 47794.93 2014-06-06 00:50:11.000 157 21194.51 41.00 42838.70 47794.95 2014-06-06 00:50:12.000 157 21194.48 40.99 42838.70 47794.94 2014-06-06 00:50:13.000 157 21194.49 41.04 42838.70 47794.94 2014-06-06 00:50:14.000 157 21194.49 41.03 42838.68 47794.94 2014-06-06 00:50:15.000 157 21194.49 41.03 42838.66 47794.95 2014-06-06 00:50:16.000 157 21194.51 41.05 42838.67 47794.93 2014-06-06 00:50:17.000 157 21194.49 41.05 42838.68 47794.94 2014-06-06 00:50:18.000 157 21194.49 41.04 42838.69 47794.94 2014-06-06 00:50:19.000 157 21194.48 41.04 42838.72 47794.93 2014-06-06 00:50:20.000 157 21194.45 41.05 42838.72 47794.96 2014-06-06 00:50:21.000 157 21194.43 41.05 42838.71 47794.91 2014-06-06 00:50:22.000 157 21194.42 41.05 42838.71 47794.94 2014-06-06 00:50:23.000 157 21194.41 41.09 42838.72 47794.93 2014-06-06 00:50:24.000 157 21194.40 41.08 42838.69 47794.93 2014-06-06 00:50:25.000 157 21194.40 41.10 42838.72 47794.93 2014-06-06 00:50:26.000 157 21194.40 41.13 42838.71 47794.95 2014-06-06 00:50:27.000 157 21194.38 41.12 42838.73 47794.91 2014-06-06 00:50:28.000 157 21194.39 41.14 42838.73 47794.94 2014-06-06 00:50:29.000 157 21194.39 41.17 42838.69 47794.93 2014-06-06 00:50:30.000 157 21194.38 41.15 42838.67 47794.90 2014-06-06 00:50:31.000 157 21194.35 41.16 42838.72 47794.90 2014-06-06 00:50:32.000 157 21194.35 41.17 42838.72 47794.89 2014-06-06 00:50:33.000 157 21194.36 41.17 42838.71 47794.88 2014-06-06 00:50:34.000 157 21194.37 41.17 42838.70 47794.91 2014-06-06 00:50:35.000 157 21194.35 41.17 42838.68 47794.89 2014-06-06 00:50:36.000 157 21194.31 41.21 42838.67 47794.89 2014-06-06 00:50:37.000 157 21194.33 41.18 42838.67 47794.91 2014-06-06 00:50:38.000 157 21194.34 41.21 42838.67 47794.90 2014-06-06 00:50:39.000 157 21194.33 41.21 42838.65 47794.88 2014-06-06 00:50:40.000 157 21194.34 41.20 42838.67 47794.91 2014-06-06 00:50:41.000 157 21194.32 41.20 42838.69 47794.90 2014-06-06 00:50:42.000 157 21194.33 41.19 42838.67 47794.90 2014-06-06 00:50:43.000 157 21194.34 41.18 42838.66 47794.92 2014-06-06 00:50:44.000 157 21194.37 41.15 42838.66 47794.91 2014-06-06 00:50:45.000 157 21194.37 41.13 42838.67 47794.91 2014-06-06 00:50:46.000 157 21194.36 41.14 42838.66 47794.92 2014-06-06 00:50:47.000 157 21194.36 41.13 42838.68 47794.90 2014-06-06 00:50:48.000 157 21194.36 41.14 42838.70 47794.93 2014-06-06 00:50:49.000 157 21194.39 41.12 42838.72 47794.92 2014-06-06 00:50:50.000 157 21194.39 41.13 42838.67 47794.93 2014-06-06 00:50:51.000 157 21194.40 41.14 42838.66 47794.93 2014-06-06 00:50:52.000 157 21194.39 41.14 42838.69 47794.92 2014-06-06 00:50:53.000 157 21194.37 41.12 42838.72 47794.94 2014-06-06 00:50:54.000 157 21194.38 41.08 42838.67 47794.95 2014-06-06 00:50:55.000 157 21194.40 41.07 42838.68 47794.97 2014-06-06 00:50:56.000 157 21194.40 41.05 42838.70 47794.95 2014-06-06 00:50:57.000 157 21194.42 41.07 42838.69 47794.96 2014-06-06 00:50:58.000 157 21194.44 41.10 42838.68 47794.96 2014-06-06 00:50:59.000 157 21194.48 41.07 42838.71 47795.00 2014-06-06 00:51:00.000 157 21194.49 41.07 42838.69 47795.02 2014-06-06 00:51:01.000 157 21194.44 41.08 42838.68 47794.99 2014-06-06 00:51:02.000 157 21194.46 41.08 42838.69 47795.01 2014-06-06 00:51:03.000 157 21194.47 41.08 42838.67 47795.01 2014-06-06 00:51:04.000 157 21194.48 41.06 42838.68 47794.99 2014-06-06 00:51:05.000 157 21194.48 41.07 42838.70 47794.99 2014-06-06 00:51:06.000 157 21194.48 41.09 42838.68 47794.97 2014-06-06 00:51:07.000 157 21194.50 41.11 42838.67 47795.02 2014-06-06 00:51:08.000 157 21194.50 41.11 42838.68 47794.97 2014-06-06 00:51:09.000 157 21194.47 41.11 42838.65 47794.98 2014-06-06 00:51:10.000 157 21194.47 41.08 42838.66 47794.97 2014-06-06 00:51:11.000 157 21194.49 41.06 42838.66 47794.97 2014-06-06 00:51:12.000 157 21194.49 41.06 42838.63 47794.97 2014-06-06 00:51:13.000 157 21194.50 41.05 42838.63 47795.00 2014-06-06 00:51:14.000 157 21194.52 41.02 42838.67 47794.99 2014-06-06 00:51:15.000 157 21194.52 41.02 42838.68 47795.00 2014-06-06 00:51:16.000 157 21194.52 41.01 42838.67 47795.01 2014-06-06 00:51:17.000 157 21194.53 40.99 42838.66 47795.01 2014-06-06 00:51:18.000 157 21194.57 41.01 42838.68 47795.01 2014-06-06 00:51:19.000 157 21194.55 41.00 42838.70 47795.01 2014-06-06 00:51:20.000 157 21194.54 40.99 42838.69 47795.02 2014-06-06 00:51:21.000 157 21194.52 41.02 42838.69 47795.02 2014-06-06 00:51:22.000 157 21194.53 41.00 42838.65 47795.01 2014-06-06 00:51:23.000 157 21194.54 40.97 42838.64 47795.03 2014-06-06 00:51:24.000 157 21194.57 40.99 42838.68 47795.04 2014-06-06 00:51:25.000 157 21194.56 40.99 42838.67 47795.01 2014-06-06 00:51:26.000 157 21194.60 40.96 42838.72 47795.01 2014-06-06 00:51:27.000 157 21194.60 40.95 42838.71 47795.02 2014-06-06 00:51:28.000 157 21194.57 40.94 42838.71 47795.01 2014-06-06 00:51:29.000 157 21194.57 40.96 42838.73 47795.01 2014-06-06 00:51:30.000 157 21194.57 40.96 42838.73 47795.02 2014-06-06 00:51:31.000 157 21194.54 40.96 42838.70 47795.02 2014-06-06 00:51:32.000 157 21194.54 40.96 42838.72 47795.03 2014-06-06 00:51:33.000 157 21194.55 40.96 42838.73 47795.01 2014-06-06 00:51:34.000 157 21194.55 40.93 42838.75 47795.04 2014-06-06 00:51:35.000 157 21194.54 40.94 42838.77 47795.03 2014-06-06 00:51:36.000 157 21194.53 40.92 42838.76 47795.04 2014-06-06 00:51:37.000 157 21194.52 40.92 42838.75 47795.02 2014-06-06 00:51:38.000 157 21194.52 40.91 42838.77 47795.05 2014-06-06 00:51:39.000 157 21194.51 40.89 42838.77 47795.03 2014-06-06 00:51:40.000 157 21194.50 40.89 42838.80 47795.05 2014-06-06 00:51:41.000 157 21194.50 40.89 42838.79 47795.05 2014-06-06 00:51:42.000 157 21194.52 40.88 42838.81 47795.04 2014-06-06 00:51:43.000 157 21194.54 40.83 42838.81 47795.05 2014-06-06 00:51:44.000 157 21194.52 40.82 42838.77 47795.06 2014-06-06 00:51:45.000 157 21194.53 40.82 42838.78 47795.06 2014-06-06 00:51:46.000 157 21194.49 40.83 42838.76 47795.06 2014-06-06 00:51:47.000 157 21194.48 40.84 42838.77 47795.07 2014-06-06 00:51:48.000 157 21194.46 40.84 42838.73 47795.07 2014-06-06 00:51:49.000 157 21194.47 40.84 42838.71 47795.06 2014-06-06 00:51:50.000 157 21194.46 40.86 42838.77 47795.06 2014-06-06 00:51:51.000 157 21194.44 40.86 42838.77 47795.08 2014-06-06 00:51:52.000 157 21194.45 40.86 42838.76 47795.05 2014-06-06 00:51:53.000 157 21194.45 40.87 42838.74 47795.07 2014-06-06 00:51:54.000 157 21194.44 40.87 42838.76 47795.06 2014-06-06 00:51:55.000 157 21194.42 40.84 42838.77 47795.07 2014-06-06 00:51:56.000 157 21194.41 40.85 42838.77 47795.07 2014-06-06 00:51:57.000 157 21194.42 40.84 42838.81 47795.05 2014-06-06 00:51:58.000 157 21194.44 40.85 42838.80 47795.05 2014-06-06 00:51:59.000 157 21194.45 40.84 42838.77 47795.07 2014-06-06 00:52:00.000 157 21194.48 40.82 42838.78 47795.07 2014-06-06 00:52:01.000 157 21194.49 40.82 42838.78 47795.08 2014-06-06 00:52:02.000 157 21194.48 40.85 42838.76 47795.06 2014-06-06 00:52:03.000 157 21194.47 40.87 42838.76 47795.07 2014-06-06 00:52:04.000 157 21194.46 40.90 42838.78 47795.05 2014-06-06 00:52:05.000 157 21194.48 40.88 42838.79 47795.06 2014-06-06 00:52:06.000 157 21194.47 40.92 42838.79 47795.04 2014-06-06 00:52:07.000 157 21194.45 40.93 42838.75 47795.05 2014-06-06 00:52:08.000 157 21194.46 40.95 42838.73 47795.04 2014-06-06 00:52:09.000 157 21194.44 40.95 42838.76 47795.05 2014-06-06 00:52:10.000 157 21194.41 40.94 42838.76 47795.04 2014-06-06 00:52:11.000 157 21194.43 40.94 42838.75 47795.02 2014-06-06 00:52:12.000 157 21194.43 40.93 42838.72 47795.03 2014-06-06 00:52:13.000 157 21194.41 40.94 42838.72 47795.00 2014-06-06 00:52:14.000 157 21194.41 40.94 42838.72 47795.04 2014-06-06 00:52:15.000 157 21194.42 40.93 42838.72 47795.04 2014-06-06 00:52:16.000 157 21194.43 40.93 42838.71 47795.01 2014-06-06 00:52:17.000 157 21194.43 40.95 42838.70 47795.03 2014-06-06 00:52:18.000 157 21194.44 40.97 42838.72 47794.99 2014-06-06 00:52:19.000 157 21194.43 41.00 42838.73 47795.02 2014-06-06 00:52:20.000 157 21194.41 41.01 42838.75 47795.01 2014-06-06 00:52:21.000 157 21194.41 41.03 42838.77 47795.00 2014-06-06 00:52:22.000 157 21194.43 41.04 42838.75 47795.01 2014-06-06 00:52:23.000 157 21194.41 41.04 42838.75 47794.98 2014-06-06 00:52:24.000 157 21194.40 41.06 42838.75 47795.00 2014-06-06 00:52:25.000 157 21194.40 41.06 42838.80 47794.98 2014-06-06 00:52:26.000 157 21194.43 41.05 42838.77 47795.02 2014-06-06 00:52:27.000 157 21194.43 41.07 42838.75 47795.01 2014-06-06 00:52:28.000 157 21194.43 41.11 42838.74 47795.04 2014-06-06 00:52:29.000 157 21194.45 41.15 42838.75 47795.02 2014-06-06 00:52:30.000 157 21194.47 41.16 42838.75 47795.03 2014-06-06 00:52:31.000 157 21194.50 41.16 42838.73 47795.01 2014-06-06 00:52:32.000 157 21194.48 41.17 42838.72 47795.03 2014-06-06 00:52:33.000 157 21194.48 41.20 42838.73 47795.03 2014-06-06 00:52:34.000 157 21194.46 41.22 42838.71 47795.01 2014-06-06 00:52:35.000 157 21194.44 41.27 42838.67 47794.99 2014-06-06 00:52:36.000 157 21194.44 41.27 42838.65 47794.98 2014-06-06 00:52:37.000 157 21194.43 41.29 42838.66 47794.94 2014-06-06 00:52:38.000 157 21194.43 41.29 42838.63 47794.93 2014-06-06 00:52:39.000 157 21194.42 41.29 42838.60 47794.94 2014-06-06 00:52:40.000 157 21194.45 41.30 42838.62 47794.94 2014-06-06 00:52:41.000 157 21194.45 41.31 42838.59 47794.92 2014-06-06 00:52:42.000 157 21194.46 41.30 42838.60 47794.92 2014-06-06 00:52:43.000 157 21194.48 41.31 42838.62 47794.91 2014-06-06 00:52:44.000 157 21194.46 41.33 42838.62 47794.90 2014-06-06 00:52:45.000 157 21194.46 41.32 42838.62 47794.91 2014-06-06 00:52:46.000 157 21194.48 41.29 42838.59 47794.93 2014-06-06 00:52:47.000 157 21194.49 41.29 42838.62 47794.90 2014-06-06 00:52:48.000 157 21194.49 41.30 42838.60 47794.92 2014-06-06 00:52:49.000 157 21194.48 41.31 42838.62 47794.93 2014-06-06 00:52:50.000 157 21194.48 41.31 42838.61 47794.92 2014-06-06 00:52:51.000 157 21194.50 41.32 42838.59 47794.91 2014-06-06 00:52:52.000 157 21194.52 41.31 42838.62 47794.91 2014-06-06 00:52:53.000 157 21194.54 41.33 42838.60 47794.93 2014-06-06 00:52:54.000 157 21194.57 41.34 42838.60 47794.94 2014-06-06 00:52:55.000 157 21194.55 41.34 42838.61 47794.93 2014-06-06 00:52:56.000 157 21194.54 41.36 42838.59 47794.93 2014-06-06 00:52:57.000 157 21194.56 41.35 42838.61 47794.94 2014-06-06 00:52:58.000 157 21194.60 41.35 42838.61 47794.95 2014-06-06 00:52:59.000 157 21194.59 41.35 42838.63 47794.94 2014-06-06 00:53:00.000 157 21194.57 41.34 42838.62 47794.94 2014-06-06 00:53:01.000 157 21194.58 41.34 42838.64 47794.95 2014-06-06 00:53:02.000 157 21194.61 41.34 42838.62 47794.96 2014-06-06 00:53:03.000 157 21194.62 41.34 42838.62 47794.98 2014-06-06 00:53:04.000 157 21194.61 41.34 42838.61 47794.95 2014-06-06 00:53:05.000 157 21194.63 41.33 42838.63 47794.96 2014-06-06 00:53:06.000 157 21194.64 41.35 42838.63 47794.97 2014-06-06 00:53:07.000 157 21194.65 41.35 42838.61 47794.98 2014-06-06 00:53:08.000 157 21194.64 41.35 42838.61 47794.97 2014-06-06 00:53:09.000 157 21194.64 41.35 42838.60 47794.96 2014-06-06 00:53:10.000 157 21194.64 41.35 42838.61 47794.96 2014-06-06 00:53:11.000 157 21194.65 41.35 42838.61 47794.98 2014-06-06 00:53:12.000 157 21194.65 41.35 42838.60 47794.93 2014-06-06 00:53:13.000 157 21194.65 41.36 42838.60 47794.96 2014-06-06 00:53:14.000 157 21194.66 41.38 42838.60 47794.95 2014-06-06 00:53:15.000 157 21194.62 41.40 42838.60 47794.96 2014-06-06 00:53:16.000 157 21194.59 41.40 42838.59 47794.95 2014-06-06 00:53:17.000 157 21194.62 41.39 42838.57 47794.95 2014-06-06 00:53:18.000 157 21194.61 41.41 42838.57 47794.94 2014-06-06 00:53:19.000 157 21194.62 41.42 42838.56 47794.94 2014-06-06 00:53:20.000 157 21194.61 41.42 42838.55 47794.93 2014-06-06 00:53:21.000 157 21194.61 41.40 42838.56 47794.93 2014-06-06 00:53:22.000 157 21194.60 41.43 42838.52 47794.91 2014-06-06 00:53:23.000 157 21194.61 41.44 42838.54 47794.91 2014-06-06 00:53:24.000 157 21194.57 41.44 42838.53 47794.92 2014-06-06 00:53:25.000 157 21194.60 41.43 42838.53 47794.91 2014-06-06 00:53:26.000 157 21194.60 41.41 42838.53 47794.91 2014-06-06 00:53:27.000 157 21194.58 41.40 42838.57 47794.93 2014-06-06 00:53:28.000 157 21194.60 41.39 42838.58 47794.92 2014-06-06 00:53:29.000 157 21194.61 41.40 42838.56 47794.92 2014-06-06 00:53:30.000 157 21194.61 41.40 42838.54 47794.92 2014-06-06 00:53:31.000 157 21194.62 41.42 42838.54 47794.94 2014-06-06 00:53:32.000 157 21194.62 41.42 42838.56 47794.93 2014-06-06 00:53:33.000 157 21194.63 41.44 42838.58 47794.94 2014-06-06 00:53:34.000 157 21194.61 41.43 42838.58 47794.93 2014-06-06 00:53:35.000 157 21194.63 41.43 42838.58 47794.96 2014-06-06 00:53:36.000 157 21194.61 41.46 42838.59 47794.94 2014-06-06 00:53:37.000 157 21194.58 41.49 42838.60 47794.94 2014-06-06 00:53:38.000 157 21194.58 41.49 42838.59 47794.93 2014-06-06 00:53:39.000 157 21194.57 41.50 42838.59 47794.95 2014-06-06 00:53:40.000 157 21194.60 41.50 42838.58 47794.92 2014-06-06 00:53:41.000 157 21194.59 41.50 42838.60 47794.92 2014-06-06 00:53:42.000 157 21194.58 41.51 42838.61 47794.92 2014-06-06 00:53:43.000 157 21194.56 41.51 42838.61 47794.93 2014-06-06 00:53:44.000 157 21194.54 41.54 42838.62 47794.93 2014-06-06 00:53:45.000 157 21194.57 41.56 42838.59 47794.94 2014-06-06 00:53:46.000 157 21194.57 41.58 42838.60 47794.91 2014-06-06 00:53:47.000 157 21194.56 41.60 42838.61 47794.93 2014-06-06 00:53:48.000 157 21194.56 41.62 42838.62 47794.91 2014-06-06 00:53:49.000 157 21194.55 41.64 42838.59 47794.92 2014-06-06 00:53:50.000 157 21194.55 41.65 42838.58 47794.92 2014-06-06 00:53:51.000 157 21194.53 41.66 42838.61 47794.90 2014-06-06 00:53:52.000 157 21194.53 41.70 42838.61 47794.93 2014-06-06 00:53:53.000 157 21194.52 41.73 42838.58 47794.92 2014-06-06 00:53:54.000 157 21194.52 41.78 42838.55 47794.90 2014-06-06 00:53:55.000 157 21194.52 41.80 42838.55 47794.91 2014-06-06 00:53:56.000 157 21194.51 41.81 42838.57 47794.88 2014-06-06 00:53:57.000 157 21194.53 41.80 42838.57 47794.88 2014-06-06 00:53:58.000 157 21194.53 41.83 42838.55 47794.87 2014-06-06 00:53:59.000 157 21194.52 41.82 42838.59 47794.89 2014-06-06 00:54:00.000 157 21194.51 41.83 42838.57 47794.91 2014-06-06 00:54:01.000 157 21194.49 41.88 42838.62 47794.90 2014-06-06 00:54:02.000 157 21194.52 41.89 42838.60 47794.89 2014-06-06 00:54:03.000 157 21194.51 41.92 42838.60 47794.91 2014-06-06 00:54:04.000 157 21194.52 41.94 42838.61 47794.90 2014-06-06 00:54:05.000 157 21194.51 41.96 42838.60 47794.90 2014-06-06 00:54:06.000 157 21194.49 41.97 42838.57 47794.90 2014-06-06 00:54:07.000 157 21194.48 42.01 42838.57 47794.89 2014-06-06 00:54:08.000 157 21194.49 42.02 42838.60 47794.92 2014-06-06 00:54:09.000 157 21194.47 42.04 42838.60 47794.88 2014-06-06 00:54:10.000 157 21194.47 42.05 42838.60 47794.89 2014-06-06 00:54:11.000 157 21194.46 42.07 42838.64 47794.92 2014-06-06 00:54:12.000 157 21194.46 42.08 42838.65 47794.89 2014-06-06 00:54:13.000 157 21194.44 42.10 42838.62 47794.90 2014-06-06 00:54:14.000 157 21194.42 42.13 42838.63 47794.91 2014-06-06 00:54:15.000 157 21194.44 42.11 42838.64 47794.92 2014-06-06 00:54:16.000 157 21194.46 42.12 42838.63 47794.92 2014-06-06 00:54:17.000 157 21194.44 42.12 42838.63 47794.91 2014-06-06 00:54:18.000 157 21194.44 42.11 42838.64 47794.90 2014-06-06 00:54:19.000 157 21194.42 42.11 42838.66 47794.92 2014-06-06 00:54:20.000 157 21194.41 42.12 42838.61 47794.89 2014-06-06 00:54:21.000 157 21194.39 42.12 42838.60 47794.91 2014-06-06 00:54:22.000 157 21194.41 42.14 42838.63 47794.91 2014-06-06 00:54:23.000 157 21194.45 42.15 42838.62 47794.92 2014-06-06 00:54:24.000 157 21194.44 42.14 42838.62 47794.92 2014-06-06 00:54:25.000 157 21194.46 42.15 42838.64 47794.92 2014-06-06 00:54:26.000 157 21194.46 42.16 42838.64 47794.90 2014-06-06 00:54:27.000 157 21194.47 42.18 42838.66 47794.93 2014-06-06 00:54:28.000 157 21194.45 42.20 42838.63 47794.93 2014-06-06 00:54:29.000 157 21194.43 42.22 42838.68 47794.94 2014-06-06 00:54:30.000 157 21194.42 42.21 42838.68 47794.93 2014-06-06 00:54:31.000 157 21194.43 42.20 42838.67 47794.93 2014-06-06 00:54:32.000 157 21194.45 42.21 42838.70 47794.92 2014-06-06 00:54:33.000 157 21194.46 42.22 42838.67 47794.93 2014-06-06 00:54:34.000 157 21194.45 42.21 42838.66 47794.93 2014-06-06 00:54:35.000 157 21194.42 42.22 42838.64 47794.94 2014-06-06 00:54:36.000 157 21194.42 42.24 42838.65 47794.95 2014-06-06 00:54:37.000 157 21194.39 42.27 42838.67 47794.93 2014-06-06 00:54:38.000 157 21194.42 42.27 42838.69 47794.94 2014-06-06 00:54:39.000 157 21194.42 42.28 42838.71 47794.94 2014-06-06 00:54:40.000 157 21194.43 42.28 42838.70 47794.93 2014-06-06 00:54:41.000 157 21194.41 42.26 42838.68 47794.92 2014-06-06 00:54:42.000 157 21194.40 42.29 42838.66 47794.94 2014-06-06 00:54:43.000 157 21194.42 42.26 42838.68 47794.94 2014-06-06 00:54:44.000 157 21194.39 42.29 42838.70 47794.94 2014-06-06 00:54:45.000 157 21194.41 42.30 42838.70 47794.93 2014-06-06 00:54:46.000 157 21194.41 42.28 42838.69 47794.96 2014-06-06 00:54:47.000 157 21194.41 42.30 42838.71 47794.92 2014-06-06 00:54:48.000 157 21194.46 42.29 42838.69 47794.91 2014-06-06 00:54:49.000 157 21194.41 42.30 42838.68 47794.95 2014-06-06 00:54:50.000 157 21194.41 42.33 42838.70 47794.97 2014-06-06 00:54:51.000 157 21194.38 42.36 42838.69 47794.94 2014-06-06 00:54:52.000 157 21194.39 42.39 42838.64 47794.93 2014-06-06 00:54:53.000 157 21194.39 42.41 42838.66 47794.91 2014-06-06 00:54:54.000 157 21194.38 42.41 42838.68 47794.90 2014-06-06 00:54:55.000 157 21194.36 42.42 42838.66 47794.89 2014-06-06 00:54:56.000 157 21194.35 42.47 42838.66 47794.88 2014-06-06 00:54:57.000 157 21194.38 42.50 42838.63 47794.86 2014-06-06 00:54:58.000 157 21194.35 42.56 42838.63 47794.88 2014-06-06 00:54:59.000 157 21194.37 42.56 42838.62 47794.85 2014-06-06 00:55:00.000 157 21194.36 42.56 42838.59 47794.83 2014-06-06 00:55:01.000 157 21194.36 42.59 42838.57 47794.83 2014-06-06 00:55:02.000 157 21194.36 42.60 42838.52 47794.82 2014-06-06 00:55:03.000 157 21194.35 42.59 42838.55 47794.80 2014-06-06 00:55:04.000 157 21194.36 42.61 42838.57 47794.82 2014-06-06 00:55:05.000 157 21194.37 42.63 42838.58 47794.84 2014-06-06 00:55:06.000 157 21194.38 42.64 42838.60 47794.81 2014-06-06 00:55:07.000 157 21194.38 42.66 42838.60 47794.82 2014-06-06 00:55:08.000 157 21194.36 42.64 42838.57 47794.80 2014-06-06 00:55:09.000 157 21194.36 42.64 42838.60 47794.82 2014-06-06 00:55:10.000 157 21194.36 42.66 42838.59 47794.85 2014-06-06 00:55:11.000 157 21194.36 42.66 42838.63 47794.85 2014-06-06 00:55:12.000 157 21194.37 42.70 42838.62 47794.87 2014-06-06 00:55:13.000 157 21194.38 42.74 42838.63 47794.85 2014-06-06 00:55:14.000 157 21194.38 42.75 42838.61 47794.84 2014-06-06 00:55:15.000 157 21194.35 42.75 42838.61 47794.84 2014-06-06 00:55:16.000 157 21194.37 42.79 42838.59 47794.85 2014-06-06 00:55:17.000 157 21194.38 42.80 42838.59 47794.84 2014-06-06 00:55:18.000 157 21194.37 42.81 42838.63 47794.85 2014-06-06 00:55:19.000 157 21194.38 42.85 42838.61 47794.85 2014-06-06 00:55:20.000 157 21194.41 42.85 42838.61 47794.85 2014-06-06 00:55:21.000 157 21194.43 42.86 42838.62 47794.85 2014-06-06 00:55:22.000 157 21194.42 42.86 42838.62 47794.87 2014-06-06 00:55:23.000 157 21194.41 42.90 42838.64 47794.89 2014-06-06 00:55:24.000 157 21194.40 42.93 42838.66 47794.87 2014-06-06 00:55:25.000 157 21194.43 42.95 42838.64 47794.89 2014-06-06 00:55:26.000 157 21194.42 42.97 42838.64 47794.91 2014-06-06 00:55:27.000 157 21194.42 43.00 42838.64 47794.89 2014-06-06 00:55:28.000 157 21194.41 43.01 42838.63 47794.90 2014-06-06 00:55:29.000 157 21194.40 43.03 42838.65 47794.89 2014-06-06 00:55:30.000 157 21194.40 43.06 42838.66 47794.89 2014-06-06 00:55:31.000 157 21194.43 43.07 42838.63 47794.89 2014-06-06 00:55:32.000 157 21194.47 43.10 42838.63 47794.89 2014-06-06 00:55:33.000 157 21194.48 43.15 42838.64 47794.92 2014-06-06 00:55:34.000 157 21194.48 43.16 42838.67 47794.90 2014-06-06 00:55:35.000 157 21194.48 43.19 42838.63 47794.92 2014-06-06 00:55:36.000 157 21194.46 43.22 42838.63 47794.92 2014-06-06 00:55:37.000 157 21194.48 43.23 42838.64 47794.91 2014-06-06 00:55:38.000 157 21194.49 43.25 42838.63 47794.91 2014-06-06 00:55:39.000 157 21194.48 43.26 42838.64 47794.93 2014-06-06 00:55:40.000 157 21194.49 43.26 42838.63 47794.94 2014-06-06 00:55:41.000 157 21194.48 43.30 42838.66 47794.94 2014-06-06 00:55:42.000 157 21194.47 43.31 42838.65 47794.92 2014-06-06 00:55:43.000 157 21194.46 43.33 42838.66 47794.91 2014-06-06 00:55:44.000 157 21194.49 43.35 42838.64 47794.94 2014-06-06 00:55:45.000 157 21194.50 43.35 42838.65 47794.92 2014-06-06 00:55:46.000 157 21194.47 43.37 42838.64 47794.91 2014-06-06 00:55:47.000 157 21194.46 43.40 42838.62 47794.95 2014-06-06 00:55:48.000 157 21194.49 43.38 42838.62 47794.94 2014-06-06 00:55:49.000 157 21194.51 43.40 42838.65 47794.93 2014-06-06 00:55:50.000 157 21194.48 43.42 42838.66 47794.94 2014-06-06 00:55:51.000 157 21194.48 43.44 42838.67 47794.94 2014-06-06 00:55:52.000 157 21194.50 43.47 42838.67 47794.92 2014-06-06 00:55:53.000 157 21194.47 43.48 42838.61 47794.94 2014-06-06 00:55:54.000 157 21194.49 43.50 42838.60 47794.95 2014-06-06 00:55:55.000 157 21194.48 43.50 42838.61 47794.93 2014-06-06 00:55:56.000 157 21194.46 43.49 42838.61 47794.92 2014-06-06 00:55:57.000 157 21194.45 43.50 42838.66 47794.89 2014-06-06 00:55:58.000 157 21194.46 43.54 42838.66 47794.91 2014-06-06 00:55:59.000 157 21194.44 43.56 42838.60 47794.89 2014-06-06 00:56:00.000 157 21194.42 43.54 42838.58 47794.89 2014-06-06 00:56:01.000 157 21194.40 43.54 42838.60 47794.89 2014-06-06 00:56:02.000 157 21194.41 43.54 42838.60 47794.88 2014-06-06 00:56:03.000 157 21194.39 43.53 42838.58 47794.87 2014-06-06 00:56:04.000 157 21194.39 43.54 42838.61 47794.87 2014-06-06 00:56:05.000 157 21194.38 43.53 42838.63 47794.86 2014-06-06 00:56:06.000 157 21194.37 43.54 42838.59 47794.87 2014-06-06 00:56:07.000 157 21194.36 43.54 42838.57 47794.86 2014-06-06 00:56:08.000 157 21194.33 43.55 42838.60 47794.86 2014-06-06 00:56:09.000 157 21194.34 43.54 42838.58 47794.86 2014-06-06 00:56:10.000 157 21194.33 43.54 42838.60 47794.85 2014-06-06 00:56:11.000 157 21194.30 43.53 42838.60 47794.85 2014-06-06 00:56:12.000 157 21194.29 43.53 42838.61 47794.86 2014-06-06 00:56:13.000 157 21194.28 43.54 42838.64 47794.86 2014-06-06 00:56:14.000 157 21194.25 43.57 42838.60 47794.82 2014-06-06 00:56:15.000 157 21194.23 43.59 42838.60 47794.84 2014-06-06 00:56:16.000 157 21194.24 43.61 42838.59 47794.81 2014-06-06 00:56:17.000 157 21194.23 43.63 42838.59 47794.81 2014-06-06 00:56:18.000 157 21194.20 43.66 42838.61 47794.78 2014-06-06 00:56:19.000 157 21194.17 43.67 42838.59 47794.79 2014-06-06 00:56:20.000 157 21194.19 43.68 42838.58 47794.78 2014-06-06 00:56:21.000 157 21194.18 43.68 42838.59 47794.76 2014-06-06 00:56:22.000 157 21194.14 43.70 42838.61 47794.75 2014-06-06 00:56:23.000 157 21194.15 43.71 42838.60 47794.76 2014-06-06 00:56:24.000 157 21194.16 43.72 42838.60 47794.75 2014-06-06 00:56:25.000 157 21194.12 43.74 42838.57 47794.71 2014-06-06 00:56:26.000 157 21194.11 43.75 42838.56 47794.74 2014-06-06 00:56:27.000 157 21194.05 43.76 42838.59 47794.73 2014-06-06 00:56:28.000 157 21194.07 43.76 42838.60 47794.72 2014-06-06 00:56:29.000 157 21194.04 43.77 42838.61 47794.73 2014-06-06 00:56:30.000 157 21194.06 43.78 42838.64 47794.72 2014-06-06 00:56:31.000 157 21194.04 43.80 42838.62 47794.72 2014-06-06 00:56:32.000 157 21194.05 43.82 42838.61 47794.73 2014-06-06 00:56:33.000 157 21194.04 43.86 42838.60 47794.72 2014-06-06 00:56:34.000 157 21194.02 43.89 42838.62 47794.71 2014-06-06 00:56:35.000 157 21194.00 43.90 42838.64 47794.74 2014-06-06 00:56:36.000 157 21193.98 43.92 42838.60 47794.68 2014-06-06 00:56:37.000 157 21193.98 43.94 42838.58 47794.70 2014-06-06 00:56:38.000 157 21193.99 43.94 42838.56 47794.67 2014-06-06 00:56:39.000 157 21193.99 43.96 42838.56 47794.67 2014-06-06 00:56:40.000 157 21193.98 43.99 42838.57 47794.68 2014-06-06 00:56:41.000 157 21193.98 44.01 42838.55 47794.65 2014-06-06 00:56:42.000 157 21193.96 44.03 42838.55 47794.66 2014-06-06 00:56:43.000 157 21193.95 44.05 42838.54 47794.64 2014-06-06 00:56:44.000 157 21193.97 44.05 42838.55 47794.63 2014-06-06 00:56:45.000 157 21193.97 44.05 42838.57 47794.63 2014-06-06 00:56:46.000 157 21193.97 44.07 42838.53 47794.63 2014-06-06 00:56:47.000 157 21193.96 44.08 42838.55 47794.64 2014-06-06 00:56:48.000 157 21193.97 44.09 42838.55 47794.62 2014-06-06 00:56:49.000 157 21193.97 44.06 42838.52 47794.63 2014-06-06 00:56:50.000 157 21193.96 44.07 42838.55 47794.63 2014-06-06 00:56:51.000 157 21193.97 44.07 42838.56 47794.64 2014-06-06 00:56:52.000 157 21193.97 44.08 42838.55 47794.65 2014-06-06 00:56:53.000 157 21193.95 44.10 42838.53 47794.62 2014-06-06 00:56:54.000 157 21193.92 44.11 42838.51 47794.62 2014-06-06 00:56:55.000 157 21193.95 44.13 42838.50 47794.63 2014-06-06 00:56:56.000 157 21193.94 44.12 42838.50 47794.65 2014-06-06 00:56:57.000 157 21193.94 44.11 42838.55 47794.61 2014-06-06 00:56:58.000 157 21193.96 44.11 42838.58 47794.60 2014-06-06 00:56:59.000 157 21193.97 44.11 42838.52 47794.62 2014-06-06 00:57:00.000 157 21193.95 44.17 42838.52 47794.64 2014-06-06 00:57:01.000 157 21193.93 44.15 42838.53 47794.61 2014-06-06 00:57:02.000 157 21193.92 44.15 42838.54 47794.63 2014-06-06 00:57:03.000 157 21193.93 44.17 42838.50 47794.60 2014-06-06 00:57:04.000 157 21193.95 44.17 42838.51 47794.61 2014-06-06 00:57:05.000 157 21193.95 44.16 42838.53 47794.63 2014-06-06 00:57:06.000 157 21193.95 44.18 42838.53 47794.66 2014-06-06 00:57:07.000 157 21193.93 44.21 42838.56 47794.64 2014-06-06 00:57:08.000 157 21193.94 44.21 42838.54 47794.63 2014-06-06 00:57:09.000 157 21193.92 44.19 42838.54 47794.65 2014-06-06 00:57:10.000 157 21193.90 44.21 42838.55 47794.64 2014-06-06 00:57:11.000 157 21193.92 44.21 42838.55 47794.65 2014-06-06 00:57:12.000 157 21193.91 44.17 42838.59 47794.63 2014-06-06 00:57:13.000 157 21193.89 44.18 42838.58 47794.60 2014-06-06 00:57:14.000 157 21193.87 44.21 42838.56 47794.63 2014-06-06 00:57:15.000 157 21193.86 44.25 42838.56 47794.61 2014-06-06 00:57:16.000 157 21193.87 44.23 42838.57 47794.60 2014-06-06 00:57:17.000 157 21193.82 44.24 42838.56 47794.58 2014-06-06 00:57:18.000 157 21193.80 44.28 42838.50 47794.56 2014-06-06 00:57:19.000 157 21193.78 44.35 42838.48 47794.54 2014-06-06 00:57:20.000 157 21193.77 44.37 42838.44 47794.50 2014-06-06 00:57:21.000 157 21193.73 44.37 42838.41 47794.44 2014-06-06 00:57:22.000 157 21193.70 44.38 42838.42 47794.41 2014-06-06 00:57:23.000 157 21193.68 44.37 42838.39 47794.38 2014-06-06 00:57:24.000 157 21193.65 44.39 42838.38 47794.34 2014-06-06 00:57:25.000 157 21193.67 44.37 42838.36 47794.33 2014-06-06 00:57:26.000 157 21193.69 44.33 42838.37 47794.33 2014-06-06 00:57:27.000 157 21193.70 44.36 42838.38 47794.34 2014-06-06 00:57:28.000 157 21193.66 44.36 42838.36 47794.34 2014-06-06 00:57:29.000 157 21193.64 44.35 42838.33 47794.34 2014-06-06 00:57:30.000 157 21193.67 44.36 42838.34 47794.35 2014-06-06 00:57:31.000 157 21193.69 44.37 42838.36 47794.33 2014-06-06 00:57:32.000 157 21193.66 44.37 42838.38 47794.33 2014-06-06 00:57:33.000 157 21193.64 44.35 42838.38 47794.34 2014-06-06 00:57:34.000 157 21193.63 44.34 42838.41 47794.34 2014-06-06 00:57:35.000 157 21193.62 44.36 42838.41 47794.35 2014-06-06 00:57:36.000 157 21193.60 44.37 42838.38 47794.35 2014-06-06 00:57:37.000 157 21193.60 44.34 42838.35 47794.35 2014-06-06 00:57:38.000 157 21193.59 44.35 42838.37 47794.34 2014-06-06 00:57:39.000 157 21193.60 44.33 42838.37 47794.36 2014-06-06 00:57:40.000 157 21193.62 44.28 42838.39 47794.35 2014-06-06 00:57:41.000 157 21193.66 44.28 42838.39 47794.39 2014-06-06 00:57:42.000 157 21193.63 44.27 42838.40 47794.41 2014-06-06 00:57:43.000 157 21193.61 44.28 42838.45 47794.42 2014-06-06 00:57:44.000 157 21193.61 44.29 42838.47 47794.42 2014-06-06 00:57:45.000 157 21193.62 44.31 42838.46 47794.41 2014-06-06 00:57:46.000 157 21193.62 44.33 42838.47 47794.39 2014-06-06 00:57:47.000 157 21193.61 44.31 42838.47 47794.42 2014-06-06 00:57:48.000 157 21193.62 44.32 42838.49 47794.41 2014-06-06 00:57:49.000 157 21193.60 44.31 42838.48 47794.39 2014-06-06 00:57:50.000 157 21193.58 44.33 42838.47 47794.44 2014-06-06 00:57:51.000 157 21193.57 44.32 42838.46 47794.37 2014-06-06 00:57:52.000 157 21193.60 44.31 42838.48 47794.41 2014-06-06 00:57:53.000 157 21193.59 44.33 42838.48 47794.39 2014-06-06 00:57:54.000 157 21193.60 44.32 42838.49 47794.40 2014-06-06 00:57:55.000 157 21193.61 44.30 42838.49 47794.39 2014-06-06 00:57:56.000 157 21193.58 44.30 42838.49 47794.41 2014-06-06 00:57:57.000 157 21193.55 44.31 42838.47 47794.41 2014-06-06 00:57:58.000 157 21193.58 44.34 42838.47 47794.41 2014-06-06 00:57:59.000 157 21193.58 44.33 42838.45 47794.37 2014-06-06 00:58:00.000 157 21193.59 44.30 42838.45 47794.39 2014-06-06 00:58:01.000 157 21193.59 44.30 42838.45 47794.40 2014-06-06 00:58:02.000 157 21193.53 44.31 42838.44 47794.37 2014-06-06 00:58:03.000 157 21193.49 44.31 42838.47 47794.39 2014-06-06 00:58:04.000 157 21193.49 44.29 42838.49 47794.37 2014-06-06 00:58:05.000 157 21193.55 44.28 42838.48 47794.38 2014-06-06 00:58:06.000 157 21193.56 44.24 42838.45 47794.39 2014-06-06 00:58:07.000 157 21193.55 44.24 42838.48 47794.40 2014-06-06 00:58:08.000 157 21193.55 44.24 42838.47 47794.40 2014-06-06 00:58:09.000 157 21193.59 44.23 42838.48 47794.42 2014-06-06 00:58:10.000 157 21193.62 44.22 42838.51 47794.43 2014-06-06 00:58:11.000 157 21193.61 44.26 42838.51 47794.46 2014-06-06 00:58:12.000 157 21193.64 44.30 42838.46 47794.46 2014-06-06 00:58:13.000 157 21193.68 44.29 42838.45 47794.43 2014-06-06 00:58:14.000 157 21193.75 44.30 42838.43 47794.42 2014-06-06 00:58:15.000 157 21193.75 44.31 42838.43 47794.43 2014-06-06 00:58:16.000 157 21193.75 44.30 42838.41 47794.42 2014-06-06 00:58:17.000 157 21193.77 44.29 42838.39 47794.45 2014-06-06 00:58:18.000 157 21193.79 44.27 42838.35 47794.41 2014-06-06 00:58:19.000 157 21193.82 44.26 42838.40 47794.44 2014-06-06 00:58:20.000 157 21193.84 44.25 42838.41 47794.44 2014-06-06 00:58:21.000 157 21193.86 44.29 42838.41 47794.44 2014-06-06 00:58:22.000 157 21193.88 44.34 42838.40 47794.47 2014-06-06 00:58:23.000 157 21193.90 44.36 42838.35 47794.45 2014-06-06 00:58:24.000 157 21193.92 44.36 42838.32 47794.46 2014-06-06 00:58:25.000 157 21193.93 44.34 42838.33 47794.44 2014-06-06 00:58:26.000 157 21193.95 44.31 42838.37 47794.46 2014-06-06 00:58:27.000 157 21193.95 44.32 42838.37 47794.47 2014-06-06 00:58:28.000 157 21193.95 44.30 42838.35 47794.46 2014-06-06 00:58:29.000 157 21193.98 44.29 42838.37 47794.48 2014-06-06 00:58:30.000 157 21194.00 44.28 42838.38 47794.50 2014-06-06 00:58:31.000 157 21194.00 44.26 42838.36 47794.52 2014-06-06 00:58:32.000 157 21194.00 44.26 42838.35 47794.52 2014-06-06 00:58:33.000 157 21194.02 44.25 42838.38 47794.52 2014-06-06 00:58:34.000 157 21194.02 44.25 42838.40 47794.53 2014-06-06 00:58:35.000 157 21194.01 44.25 42838.42 47794.52 2014-06-06 00:58:36.000 157 21194.03 44.23 42838.43 47794.54 2014-06-06 00:58:37.000 157 21194.04 44.20 42838.45 47794.55 2014-06-06 00:58:38.000 157 21194.06 44.17 42838.42 47794.55 2014-06-06 00:58:39.000 157 21194.05 44.20 42838.38 47794.54 2014-06-06 00:58:40.000 157 21194.03 44.20 42838.42 47794.55 2014-06-06 00:58:41.000 157 21194.03 44.18 42838.44 47794.56 2014-06-06 00:58:42.000 157 21194.03 44.16 42838.47 47794.57 2014-06-06 00:58:43.000 157 21194.03 44.14 42838.46 47794.59 2014-06-06 00:58:44.000 157 21194.02 44.12 42838.48 47794.60 2014-06-06 00:58:45.000 157 21194.00 44.09 42838.49 47794.61 2014-06-06 00:58:46.000 157 21193.98 44.10 42838.51 47794.62 2014-06-06 00:58:47.000 157 21193.98 44.12 42838.54 47794.63 2014-06-06 00:58:48.000 157 21193.96 44.16 42838.51 47794.61 2014-06-06 00:58:49.000 157 21193.92 44.20 42838.46 47794.59 2014-06-06 00:58:50.000 157 21193.91 44.20 42838.50 47794.60 2014-06-06 00:58:51.000 157 21193.88 44.18 42838.49 47794.55 2014-06-06 00:58:52.000 157 21193.90 44.16 42838.48 47794.55 2014-06-06 00:58:53.000 157 21193.88 44.12 42838.48 47794.52 2014-06-06 00:58:54.000 157 21193.86 44.11 42838.50 47794.56 2014-06-06 00:58:55.000 157 21193.84 44.11 42838.47 47794.53 2014-06-06 00:58:56.000 157 21193.80 44.11 42838.52 47794.55 2014-06-06 00:58:57.000 157 21193.80 44.13 42838.47 47794.52 2014-06-06 00:58:58.000 157 21193.80 44.12 42838.52 47794.54 2014-06-06 00:58:59.000 157 21193.77 44.10 42838.54 47794.52 2014-06-06 00:59:00.000 157 21193.74 44.11 42838.53 47794.53 2014-06-06 00:59:01.000 157 21193.72 44.04 42838.53 47794.52 2014-06-06 00:59:02.000 157 21193.72 43.99 42838.58 47794.52 2014-06-06 00:59:03.000 157 21193.73 43.99 42838.59 47794.56 2014-06-06 00:59:04.000 157 21193.73 44.00 42838.63 47794.56 2014-06-06 00:59:05.000 157 21193.74 44.00 42838.65 47794.59 2014-06-06 00:59:06.000 157 21193.73 43.99 42838.68 47794.59 2014-06-06 00:59:07.000 157 21193.75 44.02 42838.66 47794.61 2014-06-06 00:59:08.000 157 21193.70 44.02 42838.70 47794.60 2014-06-06 00:59:09.000 157 21193.70 44.01 42838.66 47794.63 2014-06-06 00:59:10.000 157 21193.68 43.98 42838.69 47794.62 2014-06-06 00:59:11.000 157 21193.68 43.95 42838.73 47794.65 2014-06-06 00:59:12.000 157 21193.65 43.90 42838.76 47794.62 2014-06-06 00:59:13.000 157 21193.64 43.86 42838.82 47794.68 2014-06-06 00:59:14.000 157 21193.61 43.84 42838.84 47794.72 2014-06-06 00:59:15.000 157 21193.62 43.84 42838.86 47794.74 2014-06-06 00:59:16.000 157 21193.59 43.84 42838.87 47794.72 2014-06-06 00:59:17.000 157 21193.56 43.85 42838.89 47794.74 2014-06-06 00:59:18.000 157 21193.55 43.87 42838.87 47794.75 2014-06-06 00:59:19.000 157 21193.52 43.88 42838.87 47794.72 2014-06-06 00:59:20.000 157 21193.52 43.87 42838.89 47794.73 2014-06-06 00:59:21.000 157 21193.49 43.88 42838.90 47794.71 2014-06-06 00:59:22.000 157 21193.46 43.91 42838.88 47794.71 2014-06-06 00:59:23.000 157 21193.44 43.91 42838.88 47794.72 2014-06-06 00:59:24.000 157 21193.45 43.91 42838.85 47794.69 2014-06-06 00:59:25.000 157 21193.42 43.91 42838.87 47794.69 2014-06-06 00:59:26.000 157 21193.38 43.91 42838.89 47794.67 2014-06-06 00:59:27.000 157 21193.40 43.91 42838.89 47794.73 2014-06-06 00:59:28.000 157 21193.38 43.93 42838.90 47794.69 2014-06-06 00:59:29.000 157 21193.38 43.91 42838.88 47794.70 2014-06-06 00:59:30.000 157 21193.38 43.93 42838.88 47794.67 2014-06-06 00:59:31.000 157 21193.39 43.93 42838.88 47794.71 2014-06-06 00:59:32.000 157 21193.40 43.94 42838.88 47794.68 2014-06-06 00:59:33.000 157 21193.39 43.98 42838.86 47794.68 2014-06-06 00:59:34.000 157 21193.37 44.04 42838.86 47794.67 2014-06-06 00:59:35.000 157 21193.36 44.05 42838.85 47794.68 2014-06-06 00:59:36.000 157 21193.37 44.03 42838.81 47794.63 2014-06-06 00:59:37.000 157 21193.36 44.03 42838.81 47794.61 2014-06-06 00:59:38.000 157 21193.37 44.05 42838.82 47794.61 2014-06-06 00:59:39.000 157 21193.41 44.04 42838.81 47794.65 2014-06-06 00:59:40.000 157 21193.41 44.03 42838.78 47794.64 2014-06-06 00:59:41.000 157 21193.40 44.04 42838.80 47794.63 2014-06-06 00:59:42.000 157 21193.39 44.06 42838.82 47794.64 2014-06-06 00:59:43.000 157 21193.38 44.12 42838.79 47794.64 2014-06-06 00:59:44.000 157 21193.37 44.16 42838.75 47794.60 2014-06-06 00:59:45.000 157 21193.37 44.19 42838.70 47794.57 2014-06-06 00:59:46.000 157 21193.36 44.23 42838.67 47794.56 2014-06-06 00:59:47.000 157 21193.34 44.28 42838.66 47794.52 2014-06-06 00:59:48.000 157 21193.37 44.31 42838.62 47794.48 2014-06-06 00:59:49.000 157 21193.37 44.32 42838.57 47794.44 2014-06-06 00:59:50.000 157 21193.38 44.33 42838.58 47794.45 2014-06-06 00:59:51.000 157 21193.39 44.36 42838.56 47794.40 2014-06-06 00:59:52.000 157 21193.39 44.37 42838.55 47794.40 2014-06-06 00:59:53.000 157 21193.41 44.40 42838.57 47794.41 2014-06-06 00:59:54.000 157 21193.39 44.43 42838.54 47794.43 2014-06-06 00:59:55.000 157 21193.39 44.42 42838.52 47794.39 2014-06-06 00:59:56.000 157 21193.40 44.44 42838.48 47794.38 2014-06-06 00:59:57.000 157 21193.43 44.44 42838.50 47794.41 2014-06-06 00:59:58.000 157 21193.46 44.41 42838.52 47794.40 2014-06-06 00:59:59.000 157 21193.49 44.44 42838.47 47794.41 2014-06-06 01:00:00.000 157 21193.48 44.44 42838.48 47794.40 2014-06-06 01:00:01.000 157 21193.49 44.48 42838.52 47794.43 2014-06-06 01:00:02.000 157 21193.50 44.49 42838.51 47794.41 2014-06-06 01:00:03.000 157 21193.50 44.51 42838.50 47794.42 2014-06-06 01:00:04.000 157 21193.52 44.52 42838.47 47794.39 2014-06-06 01:00:05.000 157 21193.50 44.53 42838.48 47794.41 2014-06-06 01:00:06.000 157 21193.48 44.55 42838.47 47794.39 2014-06-06 01:00:07.000 157 21193.50 44.55 42838.48 47794.39 2014-06-06 01:00:08.000 157 21193.51 44.54 42838.50 47794.39 2014-06-06 01:00:09.000 157 21193.53 44.52 42838.49 47794.40 2014-06-06 01:00:10.000 157 21193.53 44.49 42838.49 47794.42 2014-06-06 01:00:11.000 157 21193.52 44.52 42838.51 47794.43 2014-06-06 01:00:12.000 157 21193.54 44.52 42838.53 47794.46 2014-06-06 01:00:13.000 157 21193.53 44.54 42838.51 47794.44 2014-06-06 01:00:14.000 157 21193.53 44.55 42838.52 47794.48 2014-06-06 01:00:15.000 157 21193.54 44.57 42838.57 47794.49 2014-06-06 01:00:16.000 157 21193.54 44.59 42838.58 47794.46 2014-06-06 01:00:17.000 157 21193.58 44.58 42838.56 47794.46 2014-06-06 01:00:18.000 157 21193.57 44.59 42838.58 47794.50 2014-06-06 01:00:19.000 157 21193.57 44.61 42838.57 47794.47 2014-06-06 01:00:20.000 157 21193.58 44.60 42838.57 47794.50 2014-06-06 01:00:21.000 157 21193.57 44.59 42838.58 47794.49 2014-06-06 01:00:22.000 157 21193.58 44.58 42838.58 47794.53 2014-06-06 01:00:23.000 157 21193.59 44.59 42838.60 47794.53 2014-06-06 01:00:24.000 157 21193.61 44.60 42838.56 47794.54 2014-06-06 01:00:25.000 157 21193.59 44.61 42838.55 47794.52 2014-06-06 01:00:26.000 157 21193.58 44.62 42838.56 47794.52 2014-06-06 01:00:27.000 157 21193.61 44.65 42838.57 47794.52 2014-06-06 01:00:28.000 157 21193.57 44.67 42838.57 47794.51 2014-06-06 01:00:29.000 157 21193.58 44.71 42838.55 47794.51 2014-06-06 01:00:30.000 157 21193.59 44.72 42838.55 47794.50 2014-06-06 01:00:31.000 157 21193.60 44.72 42838.52 47794.48 2014-06-06 01:00:32.000 157 21193.60 44.71 42838.52 47794.49 2014-06-06 01:00:33.000 157 21193.60 44.72 42838.53 47794.51 2014-06-06 01:00:34.000 157 21193.56 44.72 42838.54 47794.48 2014-06-06 01:00:35.000 157 21193.58 44.74 42838.53 47794.47 2014-06-06 01:00:36.000 157 21193.58 44.76 42838.51 47794.48 2014-06-06 01:00:37.000 157 21193.57 44.75 42838.50 47794.46 2014-06-06 01:00:38.000 157 21193.58 44.75 42838.47 47794.48 2014-06-06 01:00:39.000 157 21193.57 44.76 42838.52 47794.45 2014-06-06 01:00:40.000 157 21193.59 44.76 42838.51 47794.47 2014-06-06 01:00:41.000 157 21193.56 44.78 42838.50 47794.46 2014-06-06 01:00:42.000 157 21193.57 44.82 42838.50 47794.47 2014-06-06 01:00:43.000 157 21193.57 44.83 42838.49 47794.47 2014-06-06 01:00:44.000 157 21193.57 44.86 42838.52 47794.43 2014-06-06 01:00:45.000 157 21193.53 44.88 42838.51 47794.45 2014-06-06 01:00:46.000 157 21193.50 44.91 42838.47 47794.44 2014-06-06 01:00:47.000 157 21193.47 44.92 42838.47 47794.41 2014-06-06 01:00:48.000 157 21193.45 44.93 42838.46 47794.38 2014-06-06 01:00:49.000 157 21193.44 44.99 42838.42 47794.33 2014-06-06 01:00:50.000 157 21193.46 45.03 42838.38 47794.30 2014-06-06 01:00:51.000 157 21193.47 45.09 42838.36 47794.29 2014-06-06 01:00:52.000 157 21193.47 45.13 42838.32 47794.25 2014-06-06 01:00:53.000 157 21193.46 45.17 42838.27 47794.22 2014-06-06 01:00:54.000 157 21193.44 45.17 42838.25 47794.19 2014-06-06 01:00:55.000 157 21193.42 45.20 42838.21 47794.16 2014-06-06 01:00:56.000 157 21193.41 45.22 42838.21 47794.15 2014-06-06 01:00:57.000 157 21193.43 45.23 42838.21 47794.12 2014-06-06 01:00:58.000 157 21193.44 45.24 42838.16 47794.11 2014-06-06 01:00:59.000 157 21193.44 45.27 42838.17 47794.10 2014-06-06 01:01:00.000 157 21193.43 45.27 42838.18 47794.10 2014-06-06 01:01:01.000 157 21193.43 45.27 42838.17 47794.08 2014-06-06 01:01:02.000 157 21193.44 45.27 42838.20 47794.09 2014-06-06 01:01:03.000 157 21193.43 45.29 42838.19 47794.07 2014-06-06 01:01:04.000 157 21193.42 45.35 42838.16 47794.09 2014-06-06 01:01:05.000 157 21193.43 45.35 42838.18 47794.09 2014-06-06 01:01:06.000 157 21193.43 45.34 42838.18 47794.08 2014-06-06 01:01:07.000 157 21193.47 45.35 42838.15 47794.10 2014-06-06 01:01:08.000 157 21193.46 45.39 42838.18 47794.09 2014-06-06 01:01:09.000 157 21193.48 45.39 42838.19 47794.12 2014-06-06 01:01:10.000 157 21193.46 45.40 42838.18 47794.10 2014-06-06 01:01:11.000 157 21193.45 45.38 42838.22 47794.11 2014-06-06 01:01:12.000 157 21193.47 45.32 42838.22 47794.14 2014-06-06 01:01:13.000 157 21193.46 45.29 42838.23 47794.15 2014-06-06 01:01:14.000 157 21193.46 45.27 42838.29 47794.14 2014-06-06 01:01:15.000 157 21193.44 45.29 42838.31 47794.18 2014-06-06 01:01:16.000 157 21193.48 45.31 42838.30 47794.19 2014-06-06 01:01:17.000 157 21193.45 45.33 42838.30 47794.21 2014-06-06 01:01:18.000 157 21193.42 45.34 42838.31 47794.20 2014-06-06 01:01:19.000 157 21193.44 45.35 42838.28 47794.20 2014-06-06 01:01:20.000 157 21193.40 45.36 42838.28 47794.22 2014-06-06 01:01:21.000 157 21193.42 45.37 42838.31 47794.21 2014-06-06 01:01:22.000 157 21193.41 45.38 42838.31 47794.21 2014-06-06 01:01:23.000 157 21193.43 45.39 42838.30 47794.18 2014-06-06 01:01:24.000 157 21193.41 45.40 42838.29 47794.17 2014-06-06 01:01:25.000 157 21193.42 45.42 42838.33 47794.19 2014-06-06 01:01:26.000 157 21193.44 45.41 42838.31 47794.20 2014-06-06 01:01:27.000 157 21193.50 45.35 42838.30 47794.20 2014-06-06 01:01:28.000 157 21193.54 45.32 42838.31 47794.24 2014-06-06 01:01:29.000 157 21193.59 45.30 42838.33 47794.27 2014-06-06 01:01:30.000 157 21193.61 45.30 42838.36 47794.34 2014-06-06 01:01:31.000 157 21193.63 45.30 42838.38 47794.33 2014-06-06 01:01:32.000 157 21193.65 45.30 42838.39 47794.35 2014-06-06 01:01:33.000 157 21193.69 45.31 42838.41 47794.38 2014-06-06 01:01:34.000 157 21193.70 45.33 42838.42 47794.42 2014-06-06 01:01:35.000 157 21193.68 45.32 42838.43 47794.39 2014-06-06 01:01:36.000 157 21193.70 45.32 42838.44 47794.40 2014-06-06 01:01:37.000 157 21193.70 45.32 42838.41 47794.43 2014-06-06 01:01:38.000 157 21193.68 45.29 42838.41 47794.42 2014-06-06 01:01:39.000 157 21193.69 45.28 42838.45 47794.45 2014-06-06 01:01:40.000 157 21193.69 45.28 42838.46 47794.46 2014-06-06 01:01:41.000 157 21193.70 45.29 42838.49 47794.48 2014-06-06 01:01:42.000 157 21193.72 45.30 42838.48 47794.49 2014-06-06 01:01:43.000 157 21193.75 45.30 42838.52 47794.49 2014-06-06 01:01:44.000 157 21193.74 45.30 42838.52 47794.50 2014-06-06 01:01:45.000 157 21193.73 45.33 42838.53 47794.51 2014-06-06 01:01:46.000 157 21193.70 45.33 42838.54 47794.52 2014-06-06 01:01:47.000 157 21193.70 45.34 42838.55 47794.50 2014-06-06 01:01:48.000 157 21193.70 45.34 42838.51 47794.52 2014-06-06 01:01:49.000 157 21193.69 45.32 42838.49 47794.50 2014-06-06 01:01:50.000 157 21193.71 45.33 42838.51 47794.50 2014-06-06 01:01:51.000 157 21193.71 45.36 42838.51 47794.52 2014-06-06 01:01:52.000 157 21193.71 45.35 42838.48 47794.52 2014-06-06 01:01:53.000 157 21193.70 45.35 42838.52 47794.53 2014-06-06 01:01:54.000 157 21193.68 45.38 42838.51 47794.51 2014-06-06 01:01:55.000 157 21193.70 45.39 42838.51 47794.52 2014-06-06 01:01:56.000 157 21193.69 45.40 42838.55 47794.52 2014-06-06 01:01:57.000 157 21193.68 45.40 42838.55 47794.53 2014-06-06 01:01:58.000 157 21193.71 45.41 42838.53 47794.51 2014-06-06 01:01:59.000 157 21193.70 45.43 42838.56 47794.51 2014-06-06 01:02:00.000 157 21193.71 45.44 42838.53 47794.54 2014-06-06 01:02:01.000 157 21193.72 45.46 42838.52 47794.51 2014-06-06 01:02:02.000 157 21193.72 45.48 42838.51 47794.53 2014-06-06 01:02:03.000 157 21193.71 45.48 42838.52 47794.50 2014-06-06 01:02:04.000 157 21193.73 45.48 42838.51 47794.53 2014-06-06 01:02:05.000 157 21193.74 45.49 42838.49 47794.50 2014-06-06 01:02:06.000 157 21193.73 45.51 42838.51 47794.53 2014-06-06 01:02:07.000 157 21193.73 45.53 42838.48 47794.53 2014-06-06 01:02:08.000 157 21193.75 45.55 42838.47 47794.53 2014-06-06 01:02:09.000 157 21193.74 45.58 42838.48 47794.53 2014-06-06 01:02:10.000 157 21193.75 45.59 42838.47 47794.54 2014-06-06 01:02:11.000 157 21193.77 45.60 42838.48 47794.52 2014-06-06 01:02:12.000 157 21193.80 45.62 42838.47 47794.51 2014-06-06 01:02:13.000 157 21193.77 45.67 42838.48 47794.53 2014-06-06 01:02:14.000 157 21193.75 45.72 42838.47 47794.52 2014-06-06 01:02:15.000 157 21193.77 45.73 42838.47 47794.52 2014-06-06 01:02:16.000 157 21193.80 45.75 42838.43 47794.49 2014-06-06 01:02:17.000 157 21193.80 45.79 42838.42 47794.47 2014-06-06 01:02:18.000 157 21193.82 45.76 42838.39 47794.46 2014-06-06 01:02:19.000 157 21193.82 45.75 42838.39 47794.46 2014-06-06 01:02:20.000 157 21193.84 45.76 42838.38 47794.47 2014-06-06 01:02:21.000 157 21193.88 45.75 42838.38 47794.47 2014-06-06 01:02:22.000 157 21193.86 45.76 42838.36 47794.46 2014-06-06 01:02:23.000 157 21193.85 45.76 42838.35 47794.46 2014-06-06 01:02:24.000 157 21193.87 45.76 42838.38 47794.50 2014-06-06 01:02:25.000 157 21193.87 45.78 42838.37 47794.47 2014-06-06 01:02:26.000 157 21193.89 45.80 42838.33 47794.48 2014-06-06 01:02:27.000 157 21193.92 45.78 42838.37 47794.46 2014-06-06 01:02:28.000 157 21193.92 45.73 42838.33 47794.48 2014-06-06 01:02:29.000 157 21193.90 45.70 42838.37 47794.48 2014-06-06 01:02:30.000 157 21193.89 45.69 42838.38 47794.50 2014-06-06 01:02:31.000 157 21193.90 45.65 42838.40 47794.52 2014-06-06 01:02:32.000 157 21193.89 45.66 42838.43 47794.54 2014-06-06 01:02:33.000 157 21193.90 45.66 42838.47 47794.54 2014-06-06 01:02:34.000 157 21193.92 45.65 42838.48 47794.58 2014-06-06 01:02:35.000 157 21193.89 45.64 42838.45 47794.58 2014-06-06 01:02:36.000 157 21193.89 45.62 42838.50 47794.61 2014-06-06 01:02:37.000 157 21193.92 45.63 42838.48 47794.60 2014-06-06 01:02:38.000 157 21193.92 45.62 42838.48 47794.62 2014-06-06 01:02:39.000 157 21193.91 45.63 42838.47 47794.59 2014-06-06 01:02:40.000 157 21193.89 45.63 42838.43 47794.59 2014-06-06 01:02:41.000 157 21193.84 45.68 42838.42 47794.58 2014-06-06 01:02:42.000 157 21193.83 45.72 42838.38 47794.56 2014-06-06 01:02:43.000 157 21193.81 45.76 42838.38 47794.49 2014-06-06 01:02:44.000 157 21193.76 45.77 42838.35 47794.44 2014-06-06 01:02:45.000 157 21193.74 45.80 42838.31 47794.41 2014-06-06 01:02:46.000 157 21193.75 45.78 42838.29 47794.38 2014-06-06 01:02:47.000 157 21193.75 45.78 42838.28 47794.34 2014-06-06 01:02:48.000 157 21193.76 45.79 42838.26 47794.32 2014-06-06 01:02:49.000 157 21193.73 45.82 42838.26 47794.31 2014-06-06 01:02:50.000 157 21193.72 45.81 42838.26 47794.28 2014-06-06 01:02:51.000 157 21193.71 45.81 42838.25 47794.28 2014-06-06 01:02:52.000 157 21193.68 45.81 42838.22 47794.27 2014-06-06 01:02:53.000 157 21193.69 45.79 42838.21 47794.27 2014-06-06 01:02:54.000 157 21193.68 45.81 42838.19 47794.24 2014-06-06 01:02:55.000 157 21193.65 45.80 42838.20 47794.24 2014-06-06 01:02:56.000 157 21193.64 45.79 42838.22 47794.22 2014-06-06 01:02:57.000 157 21193.64 45.79 42838.21 47794.21 2014-06-06 01:02:58.000 157 21193.62 45.78 42838.24 47794.23 2014-06-06 01:02:59.000 157 21193.62 45.77 42838.22 47794.21 2014-06-06 01:03:00.000 157 21193.58 45.75 42838.22 47794.20 2014-06-06 01:03:01.000 157 21193.60 45.74 42838.19 47794.22 2014-06-06 01:03:02.000 157 21193.58 45.74 42838.23 47794.19 2014-06-06 01:03:03.000 157 21193.60 45.76 42838.23 47794.22 2014-06-06 01:03:04.000 157 21193.56 45.75 42838.25 47794.20 2014-06-06 01:03:05.000 157 21193.56 45.76 42838.26 47794.24 2014-06-06 01:03:06.000 157 21193.59 45.77 42838.22 47794.19 2014-06-06 01:03:07.000 157 21193.57 45.79 42838.17 47794.21 2014-06-06 01:03:08.000 157 21193.56 45.77 42838.21 47794.21 2014-06-06 01:03:09.000 157 21193.55 45.77 42838.23 47794.19 2014-06-06 01:03:10.000 157 21193.54 45.76 42838.20 47794.20 2014-06-06 01:03:11.000 157 21193.56 45.74 42838.17 47794.20 2014-06-06 01:03:12.000 157 21193.54 45.75 42838.17 47794.18 2014-06-06 01:03:13.000 157 21193.54 45.75 42838.20 47794.17 2014-06-06 01:03:14.000 157 21193.54 45.73 42838.21 47794.19 2014-06-06 01:03:15.000 157 21193.53 45.70 42838.20 47794.16 2014-06-06 01:03:16.000 157 21193.52 45.67 42838.23 47794.19 2014-06-06 01:03:17.000 157 21193.51 45.64 42838.24 47794.19 2014-06-06 01:03:18.000 157 21193.50 45.61 42838.26 47794.22 2014-06-06 01:03:19.000 157 21193.47 45.59 42838.27 47794.23 2014-06-06 01:03:20.000 157 21193.46 45.56 42838.31 47794.25 2014-06-06 01:03:21.000 157 21193.46 45.51 42838.35 47794.30 2014-06-06 01:03:22.000 157 21193.48 45.50 42838.40 47794.30 2014-06-06 01:03:23.000 157 21193.47 45.52 42838.39 47794.30 2014-06-06 01:03:24.000 157 21193.45 45.52 42838.40 47794.33 2014-06-06 01:03:25.000 157 21193.42 45.52 42838.41 47794.34 2014-06-06 01:03:26.000 157 21193.44 45.54 42838.42 47794.33 2014-06-06 01:03:27.000 157 21193.43 45.55 42838.40 47794.33 2014-06-06 01:03:28.000 157 21193.45 45.54 42838.40 47794.33 2014-06-06 01:03:29.000 157 21193.47 45.53 42838.45 47794.36 2014-06-06 01:03:30.000 157 21193.46 45.52 42838.47 47794.36 2014-06-06 01:03:31.000 157 21193.46 45.53 42838.46 47794.36 2014-06-06 01:03:32.000 157 21193.46 45.53 42838.44 47794.36 2014-06-06 01:03:33.000 157 21193.48 45.51 42838.48 47794.39 2014-06-06 01:03:34.000 157 21193.47 45.53 42838.44 47794.38 2014-06-06 01:03:35.000 157 21193.46 45.53 42838.41 47794.37 2014-06-06 01:03:36.000 157 21193.47 45.56 42838.38 47794.37 2014-06-06 01:03:37.000 157 21193.49 45.57 42838.40 47794.38 2014-06-06 01:03:38.000 157 21193.51 45.60 42838.38 47794.36 2014-06-06 01:03:39.000 157 21193.54 45.61 42838.34 47794.33 2014-06-06 01:03:40.000 157 21193.53 45.61 42838.30 47794.29 2014-06-06 01:03:41.000 157 21193.52 45.59 42838.29 47794.31 2014-06-06 01:03:42.000 157 21193.53 45.59 42838.30 47794.28 2014-06-06 01:03:43.000 157 21193.55 45.57 42838.27 47794.30 2014-06-06 01:03:44.000 157 21193.58 45.59 42838.30 47794.26 2014-06-06 01:03:45.000 157 21193.60 45.56 42838.29 47794.29 2014-06-06 01:03:46.000 157 21193.65 45.54 42838.30 47794.29 2014-06-06 01:03:47.000 157 21193.66 45.54 42838.28 47794.28 2014-06-06 01:03:48.000 157 21193.66 45.53 42838.28 47794.29 2014-06-06 01:03:49.000 157 21193.64 45.50 42838.28 47794.31 2014-06-06 01:03:50.000 157 21193.64 45.51 42838.27 47794.28 2014-06-06 01:03:51.000 157 21193.67 45.50 42838.27 47794.32 2014-06-06 01:03:52.000 157 21193.73 45.47 42838.25 47794.30 2014-06-06 01:03:53.000 157 21193.80 45.43 42838.24 47794.32 2014-06-06 01:03:54.000 157 21193.82 45.40 42838.30 47794.37 2014-06-06 01:03:55.000 157 21193.85 45.37 42838.33 47794.38 2014-06-06 01:03:56.000 157 21193.92 45.34 42838.32 47794.40 2014-06-06 01:03:57.000 157 21193.97 45.30 42838.34 47794.46 2014-06-06 01:03:58.000 157 21194.01 45.24 42838.36 47794.48 2014-06-06 01:03:59.000 157 21194.06 45.21 42838.37 47794.53 2014-06-06 01:04:00.000 157 21194.05 45.21 42838.38 47794.56 2014-06-06 01:04:01.000 157 21194.06 45.21 42838.42 47794.57 2014-06-06 01:04:02.000 157 21194.04 45.21 42838.38 47794.57 2014-06-06 01:04:03.000 157 21194.01 45.26 42838.37 47794.56 2014-06-06 01:04:04.000 157 21193.94 45.28 42838.36 47794.52 2014-06-06 01:04:05.000 157 21193.91 45.30 42838.33 47794.49 2014-06-06 01:04:06.000 157 21193.86 45.34 42838.31 47794.42 2014-06-06 01:04:07.000 157 21193.84 45.38 42838.28 47794.39 2014-06-06 01:04:08.000 157 21193.83 45.37 42838.27 47794.37 2014-06-06 01:04:09.000 157 21193.81 45.35 42838.26 47794.35 2014-06-06 01:04:10.000 157 21193.77 45.35 42838.23 47794.32 2014-06-06 01:04:11.000 157 21193.76 45.35 42838.24 47794.29 2014-06-06 01:04:12.000 157 21193.73 45.37 42838.25 47794.30 2014-06-06 01:04:13.000 157 21193.69 45.38 42838.24 47794.26 2014-06-06 01:04:14.000 157 21193.65 45.40 42838.21 47794.24 2014-06-06 01:04:15.000 157 21193.64 45.41 42838.22 47794.24 2014-06-06 01:04:16.000 157 21193.60 45.45 42838.20 47794.18 2014-06-06 01:04:17.000 157 21193.61 45.47 42838.19 47794.18 2014-06-06 01:04:18.000 157 21193.61 45.43 42838.18 47794.15 2014-06-06 01:04:19.000 157 21193.62 45.40 42838.21 47794.16 2014-06-06 01:04:20.000 157 21193.63 45.35 42838.24 47794.14 2014-06-06 01:04:21.000 157 21193.62 45.36 42838.24 47794.17 2014-06-06 01:04:22.000 157 21193.66 45.32 42838.23 47794.22 2014-06-06 01:04:23.000 157 21193.68 45.30 42838.25 47794.23 2014-06-06 01:04:24.000 157 21193.65 45.32 42838.27 47794.25 2014-06-06 01:04:25.000 157 21193.64 45.36 42838.24 47794.29 2014-06-06 01:04:26.000 157 21193.64 45.38 42838.30 47794.26 2014-06-06 01:04:27.000 157 21193.62 45.38 42838.29 47794.27 2014-06-06 01:04:28.000 157 21193.59 45.41 42838.30 47794.25 2014-06-06 01:04:29.000 157 21193.58 45.42 42838.27 47794.24 2014-06-06 01:04:30.000 157 21193.55 45.45 42838.23 47794.22 2014-06-06 01:04:31.000 157 21193.55 45.47 42838.24 47794.21 2014-06-06 01:04:32.000 157 21193.50 45.48 42838.25 47794.19 2014-06-06 01:04:33.000 157 21193.49 45.48 42838.24 47794.20 2014-06-06 01:04:34.000 157 21193.47 45.50 42838.26 47794.17 2014-06-06 01:04:35.000 157 21193.44 45.51 42838.24 47794.16 2014-06-06 01:04:36.000 157 21193.43 45.51 42838.26 47794.17 2014-06-06 01:04:37.000 157 21193.40 45.51 42838.28 47794.16 2014-06-06 01:04:38.000 157 21193.40 45.49 42838.28 47794.15 2014-06-06 01:04:39.000 157 21193.42 45.48 42838.29 47794.18 2014-06-06 01:04:40.000 157 21193.44 45.49 42838.28 47794.16 2014-06-06 01:04:41.000 157 21193.42 45.49 42838.28 47794.18 2014-06-06 01:04:42.000 157 21193.41 45.53 42838.27 47794.20 2014-06-06 01:04:43.000 157 21193.40 45.59 42838.28 47794.18 2014-06-06 01:04:44.000 157 21193.32 45.65 42838.26 47794.13 2014-06-06 01:04:45.000 157 21193.32 45.69 42838.23 47794.09 2014-06-06 01:04:46.000 157 21193.30 45.73 42838.19 47794.05 2014-06-06 01:04:47.000 157 21193.28 45.77 42838.18 47794.03 2014-06-06 01:04:48.000 157 21193.28 45.82 42838.10 47794.00 2014-06-06 01:04:49.000 157 21193.28 45.83 42838.08 47793.95 2014-06-06 01:04:50.000 157 21193.28 45.83 42838.03 47793.93 2014-06-06 01:04:51.000 157 21193.27 45.84 42838.01 47793.90 2014-06-06 01:04:52.000 157 21193.27 45.86 42838.00 47793.89 2014-06-06 01:04:53.000 157 21193.26 45.85 42837.98 47793.87 2014-06-06 01:04:54.000 157 21193.27 45.87 42837.96 47793.85 2014-06-06 01:04:55.000 157 21193.25 45.89 42837.95 47793.82 2014-06-06 01:04:56.000 157 21193.22 45.91 42837.95 47793.81 2014-06-06 01:04:57.000 157 21193.21 45.91 42837.95 47793.78 2014-06-06 01:04:58.000 157 21193.17 45.92 42837.94 47793.80 2014-06-06 01:04:59.000 157 21193.14 45.92 42837.95 47793.77 2014-06-06 01:05:00.000 157 21193.16 45.94 42837.91 47793.76 2014-06-06 01:05:01.000 157 21193.14 45.95 42837.89 47793.74 2014-06-06 01:05:02.000 157 21193.13 45.95 42837.89 47793.75 2014-06-06 01:05:03.000 157 21193.11 45.98 42837.93 47793.72 2014-06-06 01:05:04.000 157 21193.10 45.98 42837.92 47793.72 2014-06-06 01:05:05.000 157 21193.10 45.96 42837.90 47793.70 2014-06-06 01:05:06.000 157 21193.11 45.92 42837.91 47793.70 2014-06-06 01:05:07.000 157 21193.09 45.92 42837.90 47793.67 2014-06-06 01:05:08.000 157 21193.08 45.92 42837.90 47793.72 2014-06-06 01:05:09.000 157 21193.04 45.92 42837.90 47793.69 2014-06-06 01:05:10.000 157 21193.04 45.93 42837.90 47793.70 2014-06-06 01:05:11.000 157 21193.03 45.96 42837.91 47793.69 2014-06-06 01:05:12.000 157 21193.01 46.00 42837.88 47793.69 2014-06-06 01:05:13.000 157 21193.01 45.99 42837.90 47793.68 2014-06-06 01:05:14.000 157 21193.02 46.02 42837.91 47793.68 2014-06-06 01:05:15.000 157 21193.02 46.01 42837.89 47793.68 2014-06-06 01:05:16.000 157 21193.03 46.01 42837.88 47793.67 2014-06-06 01:05:17.000 157 21193.01 46.03 42837.87 47793.68 2014-06-06 01:05:18.000 157 21193.01 46.03 42837.90 47793.67 2014-06-06 01:05:19.000 157 21193.02 46.04 42837.90 47793.67 2014-06-06 01:05:20.000 157 21193.01 46.04 42837.89 47793.68 2014-06-06 01:05:21.000 157 21193.03 46.05 42837.87 47793.65 2014-06-06 01:05:22.000 157 21193.03 46.02 42837.88 47793.67 2014-06-06 01:05:23.000 157 21193.03 46.03 42837.89 47793.69 2014-06-06 01:05:24.000 157 21193.06 46.02 42837.96 47793.68 2014-06-06 01:05:25.000 157 21193.07 46.03 42837.93 47793.71 2014-06-06 01:05:26.000 157 21193.08 46.05 42837.95 47793.72 2014-06-06 01:05:27.000 157 21193.11 46.06 42837.97 47793.75 2014-06-06 01:05:28.000 157 21193.08 46.06 42837.99 47793.74 2014-06-06 01:05:29.000 157 21193.08 46.07 42837.99 47793.74 2014-06-06 01:05:30.000 157 21193.07 46.10 42837.98 47793.73 2014-06-06 01:05:31.000 157 21193.07 46.13 42837.96 47793.75 2014-06-06 01:05:32.000 157 21193.07 46.16 42837.95 47793.73 2014-06-06 01:05:33.000 157 21193.05 46.15 42837.95 47793.74 2014-06-06 01:05:34.000 157 21193.06 46.17 42837.95 47793.74 2014-06-06 01:05:35.000 157 21193.06 46.18 42837.97 47793.74 2014-06-06 01:05:36.000 157 21193.05 46.19 42837.93 47793.73 2014-06-06 01:05:37.000 157 21193.06 46.21 42837.92 47793.73 2014-06-06 01:05:38.000 157 21193.05 46.25 42837.91 47793.72 2014-06-06 01:05:39.000 157 21193.05 46.28 42837.95 47793.72 2014-06-06 01:05:40.000 157 21193.03 46.31 42837.97 47793.73 2014-06-06 01:05:41.000 157 21193.03 46.33 42837.94 47793.71 2014-06-06 01:05:42.000 157 21193.02 46.36 42837.94 47793.71 2014-06-06 01:05:43.000 157 21193.05 46.37 42837.95 47793.67 2014-06-06 01:05:44.000 157 21193.06 46.37 42837.93 47793.70 2014-06-06 01:05:45.000 157 21193.06 46.38 42837.95 47793.72 2014-06-06 01:05:46.000 157 21193.08 46.40 42837.96 47793.75 2014-06-06 01:05:47.000 157 21193.09 46.42 42837.96 47793.77 2014-06-06 01:05:48.000 157 21193.10 46.43 42838.02 47793.77 2014-06-06 01:05:49.000 157 21193.09 46.46 42837.98 47793.78 2014-06-06 01:05:50.000 157 21193.13 46.46 42837.98 47793.80 2014-06-06 01:05:51.000 157 21193.13 46.50 42838.00 47793.78 2014-06-06 01:05:52.000 157 21193.13 46.47 42838.03 47793.79 2014-06-06 01:05:53.000 157 21193.14 46.47 42837.99 47793.81 2014-06-06 01:05:54.000 157 21193.12 46.48 42837.99 47793.83 2014-06-06 01:05:55.000 157 21193.16 46.49 42838.00 47793.81 2014-06-06 01:05:56.000 157 21193.17 46.50 42838.03 47793.82 2014-06-06 01:05:57.000 157 21193.18 46.51 42838.04 47793.82 2014-06-06 01:05:58.000 157 21193.17 46.50 42838.05 47793.82 2014-06-06 01:05:59.000 157 21193.18 46.51 42838.03 47793.82 2014-06-06 01:06:00.000 157 21193.21 46.52 42838.04 47793.82 2014-06-06 01:06:01.000 157 21193.18 46.53 42838.03 47793.87 2014-06-06 01:06:02.000 157 21193.19 46.53 42838.05 47793.85 2014-06-06 01:06:03.000 157 21193.19 46.52 42838.05 47793.88 2014-06-06 01:06:04.000 157 21193.21 46.52 42838.06 47793.86 2014-06-06 01:06:05.000 157 21193.22 46.55 42838.09 47793.89 2014-06-06 01:06:06.000 157 21193.24 46.55 42838.06 47793.88 2014-06-06 01:06:07.000 157 21193.26 46.56 42838.09 47793.88 2014-06-06 01:06:08.000 157 21193.29 46.57 42838.08 47793.89 2014-06-06 01:06:09.000 157 21193.31 46.58 42838.04 47793.92 2014-06-06 01:06:10.000 157 21193.34 46.57 42838.06 47793.91 2014-06-06 01:06:11.000 157 21193.34 46.58 42838.05 47793.93 2014-06-06 01:06:12.000 157 21193.34 46.59 42838.06 47793.92 2014-06-06 01:06:13.000 157 21193.34 46.59 42838.06 47793.98 2014-06-06 01:06:14.000 157 21193.36 46.59 42838.13 47793.94 2014-06-06 01:06:15.000 157 21193.36 46.58 42838.11 47793.97 2014-06-06 01:06:16.000 157 21193.38 46.60 42838.09 47793.95 2014-06-06 01:06:17.000 157 21193.42 46.62 42838.07 47793.99 2014-06-06 01:06:18.000 157 21193.44 46.61 42838.07 47794.02 2014-06-06 01:06:19.000 157 21193.46 46.59 42838.05 47794.01 2014-06-06 01:06:20.000 157 21193.50 46.58 42838.08 47794.05 2014-06-06 01:06:21.000 157 21193.51 46.58 42838.10 47794.07 2014-06-06 01:06:22.000 157 21193.52 46.56 42838.10 47794.06 2014-06-06 01:06:23.000 157 21193.57 46.54 42838.12 47794.07 2014-06-06 01:06:24.000 157 21193.56 46.55 42838.11 47794.09 2014-06-06 01:06:25.000 157 21193.56 46.54 42838.13 47794.09 2014-06-06 01:06:26.000 157 21193.58 46.55 42838.11 47794.09 2014-06-06 01:06:27.000 157 21193.62 46.54 42838.10 47794.12 2014-06-06 01:06:28.000 157 21193.66 46.51 42838.10 47794.14 2014-06-06 01:06:29.000 157 21193.69 46.51 42838.13 47794.15 2014-06-06 01:06:30.000 157 21193.67 46.49 42838.16 47794.15 2014-06-06 01:06:31.000 157 21193.68 46.47 42838.16 47794.15 2014-06-06 01:06:32.000 157 21193.73 46.48 42838.18 47794.18 2014-06-06 01:06:33.000 157 21193.77 46.46 42838.18 47794.20 2014-06-06 01:06:34.000 157 21193.78 46.43 42838.20 47794.22 2014-06-06 01:06:35.000 157 21193.79 46.42 42838.21 47794.24 2014-06-06 01:06:36.000 157 21193.80 46.41 42838.20 47794.25 2014-06-06 01:06:37.000 157 21193.81 46.41 42838.21 47794.27 2014-06-06 01:06:38.000 157 21193.84 46.44 42838.22 47794.28 2014-06-06 01:06:39.000 157 21193.84 46.44 42838.23 47794.29 2014-06-06 01:06:40.000 157 21193.85 46.43 42838.23 47794.31 2014-06-06 01:06:41.000 157 21193.89 46.42 42838.20 47794.32 2014-06-06 01:06:42.000 157 21193.92 46.39 42838.22 47794.33 2014-06-06 01:06:43.000 157 21193.94 46.36 42838.21 47794.34 2014-06-06 01:06:44.000 157 21193.96 46.32 42838.19 47794.36 2014-06-06 01:06:45.000 157 21193.98 46.32 42838.25 47794.38 2014-06-06 01:06:46.000 157 21193.96 46.31 42838.25 47794.44 2014-06-06 01:06:47.000 157 21194.00 46.29 42838.28 47794.41 2014-06-06 01:06:48.000 157 21193.98 46.29 42838.27 47794.41 2014-06-06 01:06:49.000 157 21194.00 46.30 42838.22 47794.45 2014-06-06 01:06:50.000 157 21194.03 46.27 42838.26 47794.43 2014-06-06 01:06:51.000 157 21194.03 46.27 42838.28 47794.45 2014-06-06 01:06:52.000 157 21194.03 46.27 42838.31 47794.45 2014-06-06 01:06:53.000 157 21194.04 46.25 42838.25 47794.45 2014-06-06 01:06:54.000 157 21194.05 46.24 42838.26 47794.45 2014-06-06 01:06:55.000 157 21194.07 46.19 42838.24 47794.45 2014-06-06 01:06:56.000 157 21194.06 46.17 42838.25 47794.46 2014-06-06 01:06:57.000 157 21194.07 46.19 42838.27 47794.48 2014-06-06 01:06:58.000 157 21194.08 46.19 42838.26 47794.49 2014-06-06 01:06:59.000 157 21194.07 46.18 42838.28 47794.48 2014-06-06 01:07:00.000 157 21194.08 46.16 42838.30 47794.51 2014-06-06 01:07:01.000 157 21194.08 46.17 42838.29 47794.50 2014-06-06 01:07:02.000 157 21194.13 46.14 42838.28 47794.51 2014-06-06 01:07:03.000 157 21194.11 46.13 42838.29 47794.52 2014-06-06 01:07:04.000 157 21194.13 46.10 42838.31 47794.53 2014-06-06 01:07:05.000 157 21194.10 46.13 42838.34 47794.52 2014-06-06 01:07:06.000 157 21194.09 46.14 42838.30 47794.51 2014-06-06 01:07:07.000 157 21194.07 46.10 42838.27 47794.51 2014-06-06 01:07:08.000 157 21194.09 46.09 42838.31 47794.53 2014-06-06 01:07:09.000 157 21194.06 46.08 42838.30 47794.53 2014-06-06 01:07:10.000 157 21194.06 46.06 42838.34 47794.54 2014-06-06 01:07:11.000 157 21194.08 46.05 42838.35 47794.51 2014-06-06 01:07:12.000 157 21194.06 46.03 42838.38 47794.53 2014-06-06 01:07:13.000 157 21194.06 46.03 42838.33 47794.55 2014-06-06 01:07:14.000 157 21194.08 46.02 42838.36 47794.54 2014-06-06 01:07:15.000 157 21194.09 46.00 42838.36 47794.53 2014-06-06 01:07:16.000 157 21194.10 45.96 42838.33 47794.54 2014-06-06 01:07:17.000 157 21194.10 45.97 42838.35 47794.55 2014-06-06 01:07:18.000 157 21194.11 45.95 42838.37 47794.53 2014-06-06 01:07:19.000 157 21194.12 45.94 42838.37 47794.57 2014-06-06 01:07:20.000 157 21194.09 45.97 42838.36 47794.56 2014-06-06 01:07:21.000 157 21194.09 45.98 42838.34 47794.55 2014-06-06 01:07:22.000 157 21194.07 45.96 42838.34 47794.56 2014-06-06 01:07:23.000 157 21194.05 45.95 42838.32 47794.57 2014-06-06 01:07:24.000 157 21194.10 45.95 42838.35 47794.54 2014-06-06 01:07:25.000 157 21194.07 45.97 42838.33 47794.55 2014-06-06 01:07:26.000 157 21194.06 45.98 42838.36 47794.56 2014-06-06 01:07:27.000 157 21194.07 45.95 42838.35 47794.57 2014-06-06 01:07:28.000 157 21194.10 45.92 42838.34 47794.55 2014-06-06 01:07:29.000 157 21194.08 45.91 42838.35 47794.57 2014-06-06 01:07:30.000 157 21194.10 45.89 42838.35 47794.57 2014-06-06 01:07:31.000 157 21194.10 45.89 42838.37 47794.58 2014-06-06 01:07:32.000 157 21194.10 45.89 42838.38 47794.59 2014-06-06 01:07:33.000 157 21194.08 45.88 42838.39 47794.58 2014-06-06 01:07:34.000 157 21194.11 45.87 42838.38 47794.58 2014-06-06 01:07:35.000 157 21194.14 45.86 42838.40 47794.61 2014-06-06 01:07:36.000 157 21194.16 45.87 42838.41 47794.60 2014-06-06 01:07:37.000 157 21194.16 45.88 42838.36 47794.60 2014-06-06 01:07:38.000 157 21194.13 45.90 42838.37 47794.61 2014-06-06 01:07:39.000 157 21194.16 45.92 42838.32 47794.58 2014-06-06 01:07:40.000 157 21194.14 45.94 42838.32 47794.57 2014-06-06 01:07:41.000 157 21194.13 45.93 42838.31 47794.56 2014-06-06 01:07:42.000 157 21194.15 45.95 42838.33 47794.56 2014-06-06 01:07:43.000 157 21194.14 45.94 42838.34 47794.55 2014-06-06 01:07:44.000 157 21194.16 45.94 42838.33 47794.56 2014-06-06 01:07:45.000 157 21194.16 45.93 42838.30 47794.54 2014-06-06 01:07:46.000 157 21194.17 45.94 42838.32 47794.53 2014-06-06 01:07:47.000 157 21194.20 45.92 42838.30 47794.52 2014-06-06 01:07:48.000 157 21194.20 45.91 42838.32 47794.54 2014-06-06 01:07:49.000 157 21194.20 45.92 42838.33 47794.55 2014-06-06 01:07:50.000 157 21194.22 45.89 42838.29 47794.52 2014-06-06 01:07:51.000 157 21194.23 45.88 42838.27 47794.53 2014-06-06 01:07:52.000 157 21194.23 45.87 42838.30 47794.55 2014-06-06 01:07:53.000 157 21194.21 45.86 42838.33 47794.56 2014-06-06 01:07:54.000 157 21194.23 45.86 42838.29 47794.57 2014-06-06 01:07:55.000 157 21194.24 45.87 42838.30 47794.58 2014-06-06 01:07:56.000 157 21194.26 45.84 42838.29 47794.56 2014-06-06 01:07:57.000 157 21194.28 45.84 42838.32 47794.58 2014-06-06 01:07:58.000 157 21194.30 45.85 42838.33 47794.58 2014-06-06 01:07:59.000 157 21194.28 45.86 42838.26 47794.58 2014-06-06 01:08:00.000 157 21194.28 45.86 42838.29 47794.61 2014-06-06 01:08:01.000 157 21194.28 45.84 42838.29 47794.57 2014-06-06 01:08:02.000 157 21194.32 45.85 42838.30 47794.59 2014-06-06 01:08:03.000 157 21194.32 45.86 42838.28 47794.59 2014-06-06 01:08:04.000 157 21194.32 45.83 42838.27 47794.58 2014-06-06 01:08:05.000 157 21194.32 45.81 42838.28 47794.55 2014-06-06 01:08:06.000 157 21194.27 45.83 42838.30 47794.59 2014-06-06 01:08:07.000 157 21194.27 45.87 42838.27 47794.56 2014-06-06 01:08:08.000 157 21194.25 45.87 42838.28 47794.55 2014-06-06 01:08:09.000 157 21194.26 45.86 42838.30 47794.57 2014-06-06 01:08:10.000 157 21194.27 45.86 42838.28 47794.56 2014-06-06 01:08:11.000 157 21194.28 45.85 42838.25 47794.55 2014-06-06 01:08:12.000 157 21194.31 45.85 42838.25 47794.55 2014-06-06 01:08:13.000 157 21194.29 45.86 42838.26 47794.58 2014-06-06 01:08:14.000 157 21194.30 45.81 42838.27 47794.58 2014-06-06 01:08:15.000 157 21194.32 45.79 42838.28 47794.57 2014-06-06 01:08:16.000 157 21194.33 45.81 42838.28 47794.57 2014-06-06 01:08:17.000 157 21194.32 45.79 42838.27 47794.56 2014-06-06 01:08:18.000 157 21194.33 45.78 42838.29 47794.58 2014-06-06 01:08:19.000 157 21194.32 45.80 42838.27 47794.60 2014-06-06 01:08:20.000 157 21194.32 45.78 42838.28 47794.59 2014-06-06 01:08:21.000 157 21194.39 45.73 42838.29 47794.59 2014-06-06 01:08:22.000 157 21194.33 45.71 42838.29 47794.61 2014-06-06 01:08:23.000 157 21194.33 45.69 42838.30 47794.62 2014-06-06 01:08:24.000 157 21194.36 45.67 42838.31 47794.65 2014-06-06 01:08:25.000 157 21194.37 45.66 42838.33 47794.64 2014-06-06 01:08:26.000 157 21194.37 45.66 42838.35 47794.66 2014-06-06 01:08:27.000 157 21194.40 45.63 42838.35 47794.69 2014-06-06 01:08:28.000 157 21194.40 45.63 42838.35 47794.70 2014-06-06 01:08:29.000 157 21194.38 45.63 42838.38 47794.69 2014-06-06 01:08:30.000 157 21194.38 45.59 42838.37 47794.68 2014-06-06 01:08:31.000 157 21194.35 45.59 42838.36 47794.68 2014-06-06 01:08:32.000 157 21194.39 45.56 42838.39 47794.71 2014-06-06 01:08:33.000 157 21194.40 45.51 42838.37 47794.71 2014-06-06 01:08:34.000 157 21194.40 45.48 42838.43 47794.74 2014-06-06 01:08:35.000 157 21194.43 45.48 42838.41 47794.73 2014-06-06 01:08:36.000 157 21194.42 45.48 42838.42 47794.78 2014-06-06 01:08:37.000 157 21194.40 45.45 42838.44 47794.77 2014-06-06 01:08:38.000 157 21194.41 45.42 42838.46 47794.77 2014-06-06 01:08:39.000 157 21194.40 45.41 42838.48 47794.77 2014-06-06 01:08:40.000 157 21194.42 45.41 42838.48 47794.80 2014-06-06 01:08:41.000 157 21194.41 45.42 42838.49 47794.80 2014-06-06 01:08:42.000 157 21194.42 45.41 42838.48 47794.82 2014-06-06 01:08:43.000 157 21194.44 45.40 42838.50 47794.81 2014-06-06 01:08:44.000 157 21194.44 45.41 42838.49 47794.83 2014-06-06 01:08:45.000 157 21194.42 45.40 42838.47 47794.79 2014-06-06 01:08:46.000 157 21194.42 45.41 42838.49 47794.82 2014-06-06 01:08:47.000 157 21194.40 45.42 42838.46 47794.80 2014-06-06 01:08:48.000 157 21194.37 45.42 42838.45 47794.79 2014-06-06 01:08:49.000 157 21194.37 45.42 42838.47 47794.80 2014-06-06 01:08:50.000 157 21194.36 45.42 42838.46 47794.78 2014-06-06 01:08:51.000 157 21194.40 45.41 42838.45 47794.76 2014-06-06 01:08:52.000 157 21194.39 45.41 42838.48 47794.79 2014-06-06 01:08:53.000 157 21194.39 45.41 42838.46 47794.79 2014-06-06 01:08:54.000 157 21194.40 45.40 42838.44 47794.77 2014-06-06 01:08:55.000 157 21194.42 45.39 42838.45 47794.77 2014-06-06 01:08:56.000 157 21194.43 45.38 42838.42 47794.78 2014-06-06 01:08:57.000 157 21194.42 45.39 42838.43 47794.78 2014-06-06 01:08:58.000 157 21194.43 45.41 42838.42 47794.77 2014-06-06 01:08:59.000 157 21194.43 45.43 42838.42 47794.80 2014-06-06 01:09:00.000 157 21194.43 45.43 42838.43 47794.78 2014-06-06 01:09:01.000 157 21194.47 45.44 42838.43 47794.78 2014-06-06 01:09:02.000 157 21194.49 45.45 42838.44 47794.78 2014-06-06 01:09:03.000 157 21194.49 45.47 42838.41 47794.81 2014-06-06 01:09:04.000 157 21194.52 45.47 42838.40 47794.79 2014-06-06 01:09:05.000 157 21194.50 45.46 42838.38 47794.80 2014-06-06 01:09:06.000 157 21194.49 45.48 42838.39 47794.80 2014-06-06 01:09:07.000 157 21194.48 45.50 42838.41 47794.79 2014-06-06 01:09:08.000 157 21194.50 45.48 42838.40 47794.80 2014-06-06 01:09:09.000 157 21194.50 45.49 42838.37 47794.80 2014-06-06 01:09:10.000 157 21194.52 45.50 42838.42 47794.80 2014-06-06 01:09:11.000 157 21194.54 45.52 42838.43 47794.80 2014-06-06 01:09:12.000 157 21194.58 45.51 42838.40 47794.80 2014-06-06 01:09:13.000 157 21194.58 45.50 42838.43 47794.81 2014-06-06 01:09:14.000 157 21194.58 45.50 42838.42 47794.82 2014-06-06 01:09:15.000 157 21194.56 45.52 42838.42 47794.82 2014-06-06 01:09:16.000 157 21194.54 45.53 42838.41 47794.81 2014-06-06 01:09:17.000 157 21194.57 45.53 42838.40 47794.82 2014-06-06 01:09:18.000 157 21194.56 45.54 42838.39 47794.81 2014-06-06 01:09:19.000 157 21194.57 45.55 42838.39 47794.80 2014-06-06 01:09:20.000 157 21194.58 45.58 42838.39 47794.81 2014-06-06 01:09:21.000 157 21194.59 45.58 42838.40 47794.81 2014-06-06 01:09:22.000 157 21194.58 45.58 42838.38 47794.78 2014-06-06 01:09:23.000 157 21194.59 45.60 42838.39 47794.79 2014-06-06 01:09:24.000 157 21194.57 45.62 42838.37 47794.80 2014-06-06 01:09:25.000 157 21194.61 45.61 42838.35 47794.80 2014-06-06 01:09:26.000 157 21194.64 45.61 42838.32 47794.80 2014-06-06 01:09:27.000 157 21194.65 45.64 42838.35 47794.80 2014-06-06 01:09:28.000 157 21194.70 45.63 42838.35 47794.80 2014-06-06 01:09:29.000 157 21194.69 45.67 42838.33 47794.83 2014-06-06 01:09:30.000 157 21194.69 45.63 42838.33 47794.82 2014-06-06 01:09:31.000 157 21194.68 45.63 42838.32 47794.81 2014-06-06 01:09:32.000 157 21194.67 45.65 42838.35 47794.81 2014-06-06 01:09:33.000 157 21194.69 45.63 42838.38 47794.82 2014-06-06 01:09:34.000 157 21194.66 45.64 42838.38 47794.83 2014-06-06 01:09:35.000 157 21194.68 45.63 42838.34 47794.82 2014-06-06 01:09:36.000 157 21194.68 45.62 42838.35 47794.85 2014-06-06 01:09:37.000 157 21194.71 45.62 42838.36 47794.83 2014-06-06 01:09:38.000 157 21194.74 45.61 42838.38 47794.85 2014-06-06 01:09:39.000 157 21194.74 45.62 42838.35 47794.87 2014-06-06 01:09:40.000 157 21194.75 45.61 42838.33 47794.84 2014-06-06 01:09:41.000 157 21194.75 45.61 42838.34 47794.87 2014-06-06 01:09:42.000 157 21194.77 45.61 42838.35 47794.85 2014-06-06 01:09:43.000 157 21194.80 45.61 42838.38 47794.88 2014-06-06 01:09:44.000 157 21194.79 45.63 42838.40 47794.88 2014-06-06 01:09:45.000 157 21194.79 45.65 42838.35 47794.89 2014-06-06 01:09:46.000 157 21194.79 45.66 42838.34 47794.87 2014-06-06 01:09:47.000 157 21194.79 45.65 42838.33 47794.88 2014-06-06 01:09:48.000 157 21194.81 45.67 42838.36 47794.86 2014-06-06 01:09:49.000 157 21194.80 45.68 42838.36 47794.87 2014-06-06 01:09:50.000 157 21194.81 45.67 42838.36 47794.89 2014-06-06 01:09:51.000 157 21194.80 45.69 42838.34 47794.88 2014-06-06 01:09:52.000 157 21194.80 45.72 42838.33 47794.86 2014-06-06 01:09:53.000 157 21194.81 45.72 42838.34 47794.86 2014-06-06 01:09:54.000 157 21194.82 45.73 42838.33 47794.86 2014-06-06 01:09:55.000 157 21194.84 45.72 42838.35 47794.87 2014-06-06 01:09:56.000 157 21194.84 45.71 42838.34 47794.84 2014-06-06 01:09:57.000 157 21194.86 45.72 42838.33 47794.86 2014-06-06 01:09:58.000 157 21194.84 45.71 42838.34 47794.87 2014-06-06 01:09:59.000 157 21194.85 45.70 42838.34 47794.88 2014-06-06 01:10:00.000 157 21194.88 45.70 42838.35 47794.89 2014-06-06 01:10:01.000 157 21194.89 45.70 42838.36 47794.91 2014-06-06 01:10:02.000 157 21194.92 45.70 42838.38 47794.91 2014-06-06 01:10:03.000 157 21194.93 45.68 42838.35 47794.92 2014-06-06 01:10:04.000 157 21194.95 45.68 42838.39 47794.92 2014-06-06 01:10:05.000 157 21194.96 45.68 42838.39 47794.94 2014-06-06 01:10:06.000 157 21194.98 45.66 42838.40 47794.94 2014-06-06 01:10:07.000 157 21195.00 45.66 42838.38 47794.98 2014-06-06 01:10:08.000 157 21195.01 45.65 42838.38 47794.98 2014-06-06 01:10:09.000 157 21194.96 45.67 42838.36 47794.96 2014-06-06 01:10:10.000 157 21194.95 45.68 42838.38 47794.96 2014-06-06 01:10:11.000 157 21194.97 45.71 42838.38 47794.97 2014-06-06 01:10:12.000 157 21194.96 45.70 42838.37 47794.97 2014-06-06 01:10:13.000 157 21194.96 45.71 42838.37 47794.97 2014-06-06 01:10:14.000 157 21194.98 45.73 42838.34 47794.95 2014-06-06 01:10:15.000 157 21194.97 45.71 42838.37 47794.97 2014-06-06 01:10:16.000 157 21194.94 45.73 42838.39 47794.96 2014-06-06 01:10:17.000 157 21194.94 45.73 42838.37 47794.97 2014-06-06 01:10:18.000 157 21194.98 45.71 42838.36 47794.96 2014-06-06 01:10:19.000 157 21195.02 45.69 42838.39 47794.97 2014-06-06 01:10:20.000 157 21195.05 45.65 42838.41 47795.00 2014-06-06 01:10:21.000 157 21195.11 45.61 42838.44 47795.00 2014-06-06 01:10:22.000 157 21195.15 45.58 42838.46 47795.05 2014-06-06 01:10:23.000 157 21195.16 45.56 42838.47 47795.10 2014-06-06 01:10:24.000 157 21195.18 45.52 42838.50 47795.12 2014-06-06 01:10:25.000 157 21195.22 45.50 42838.50 47795.16 2014-06-06 01:10:26.000 157 21195.23 45.48 42838.50 47795.17 2014-06-06 01:10:27.000 157 21195.24 45.48 42838.50 47795.19 2014-06-06 01:10:28.000 157 21195.23 45.51 42838.51 47795.19 2014-06-06 01:10:29.000 157 21195.23 45.50 42838.51 47795.21 2014-06-06 01:10:30.000 157 21195.23 45.52 42838.50 47795.23 2014-06-06 01:10:31.000 157 21195.23 45.54 42838.52 47795.22 2014-06-06 01:10:32.000 157 21195.26 45.56 42838.50 47795.21 2014-06-06 01:10:33.000 157 21195.26 45.57 42838.49 47795.18 2014-06-06 01:10:34.000 157 21195.26 45.58 42838.46 47795.17 2014-06-06 01:10:35.000 157 21195.22 45.57 42838.44 47795.17 2014-06-06 01:10:36.000 157 21195.22 45.59 42838.45 47795.12 2014-06-06 01:10:37.000 157 21195.21 45.59 42838.41 47795.12 2014-06-06 01:10:38.000 157 21195.23 45.57 42838.37 47795.10 2014-06-06 01:10:39.000 157 21195.20 45.58 42838.36 47795.08 2014-06-06 01:10:40.000 157 21195.22 45.57 42838.37 47795.05 2014-06-06 01:10:41.000 157 21195.23 45.57 42838.36 47795.09 2014-06-06 01:10:42.000 157 21195.23 45.59 42838.35 47795.05 2014-06-06 01:10:43.000 157 21195.24 45.60 42838.35 47795.05 2014-06-06 01:10:44.000 157 21195.28 45.56 42838.34 47795.01 2014-06-06 01:10:45.000 157 21195.31 45.51 42838.33 47795.03 2014-06-06 01:10:46.000 157 21195.31 45.47 42838.38 47795.06 2014-06-06 01:10:47.000 157 21195.33 45.47 42838.39 47795.09 2014-06-06 01:10:48.000 157 21195.35 45.44 42838.40 47795.11 2014-06-06 01:10:49.000 157 21195.34 45.41 42838.43 47795.14 2014-06-06 01:10:50.000 157 21195.33 45.42 42838.44 47795.14 2014-06-06 01:10:51.000 157 21195.32 45.44 42838.44 47795.15 2014-06-06 01:10:52.000 157 21195.35 45.41 42838.41 47795.16 2014-06-06 01:10:53.000 157 21195.33 45.38 42838.41 47795.19 2014-06-06 01:10:54.000 157 21195.32 45.38 42838.45 47795.17 2014-06-06 01:10:55.000 157 21195.37 45.38 42838.48 47795.19 2014-06-06 01:10:56.000 157 21195.38 45.35 42838.47 47795.22 2014-06-06 01:10:57.000 157 21195.39 45.34 42838.44 47795.20 2014-06-06 01:10:58.000 157 21195.39 45.35 42838.45 47795.21 2014-06-06 01:10:59.000 157 21195.39 45.36 42838.44 47795.21 2014-06-06 01:11:00.000 157 21195.40 45.36 42838.49 47795.23 2014-06-06 01:11:01.000 157 21195.42 45.35 42838.48 47795.22 2014-06-06 01:11:02.000 157 21195.43 45.35 42838.48 47795.26 2014-06-06 01:11:03.000 157 21195.47 45.34 42838.51 47795.25 2014-06-06 01:11:04.000 157 21195.46 45.35 42838.50 47795.24 2014-06-06 01:11:05.000 157 21195.47 45.32 42838.51 47795.25 2014-06-06 01:11:06.000 157 21195.48 45.32 42838.51 47795.29 2014-06-06 01:11:07.000 157 21195.50 45.28 42838.49 47795.28 2014-06-06 01:11:08.000 157 21195.49 45.29 42838.48 47795.27 2014-06-06 01:11:09.000 157 21195.45 45.32 42838.48 47795.28 2014-06-06 01:11:10.000 157 21195.48 45.26 42838.50 47795.27 2014-06-06 01:11:11.000 157 21195.48 45.24 42838.49 47795.30 2014-06-06 01:11:12.000 157 21195.49 45.23 42838.54 47795.31 2014-06-06 01:11:13.000 157 21195.53 45.22 42838.55 47795.33 2014-06-06 01:11:14.000 157 21195.57 45.22 42838.53 47795.35 2014-06-06 01:11:15.000 157 21195.57 45.21 42838.57 47795.36 2014-06-06 01:11:16.000 157 21195.58 45.20 42838.60 47795.38 2014-06-06 01:11:17.000 157 21195.59 45.22 42838.58 47795.38 2014-06-06 01:11:18.000 157 21195.64 45.21 42838.56 47795.38 2014-06-06 01:11:19.000 157 21195.61 45.23 42838.61 47795.40 2014-06-06 01:11:20.000 157 21195.61 45.24 42838.59 47795.42 2014-06-06 01:11:21.000 157 21195.65 45.22 42838.56 47795.43 2014-06-06 01:11:22.000 157 21195.71 45.20 42838.58 47795.44 2014-06-06 01:11:23.000 157 21195.72 45.19 42838.60 47795.46 2014-06-06 01:11:24.000 157 21195.71 45.22 42838.60 47795.47 2014-06-06 01:11:25.000 157 21195.74 45.22 42838.63 47795.49 2014-06-06 01:11:26.000 157 21195.75 45.20 42838.60 47795.51 2014-06-06 01:11:27.000 157 21195.73 45.22 42838.58 47795.50 2014-06-06 01:11:28.000 157 21195.74 45.23 42838.61 47795.50 2014-06-06 01:11:29.000 157 21195.76 45.23 42838.60 47795.52 2014-06-06 01:11:30.000 157 21195.79 45.22 42838.63 47795.51 2014-06-06 01:11:31.000 157 21195.77 45.21 42838.58 47795.52 2014-06-06 01:11:32.000 157 21195.76 45.23 42838.57 47795.52 2014-06-06 01:11:33.000 157 21195.76 45.23 42838.58 47795.52 2014-06-06 01:11:34.000 157 21195.81 45.24 42838.59 47795.49 2014-06-06 01:11:35.000 157 21195.81 45.25 42838.58 47795.54 2014-06-06 01:11:36.000 157 21195.81 45.29 42838.56 47795.51 2014-06-06 01:11:37.000 157 21195.82 45.28 42838.56 47795.48 2014-06-06 01:11:38.000 157 21195.84 45.27 42838.59 47795.52 2014-06-06 01:11:39.000 157 21195.85 45.29 42838.57 47795.52 2014-06-06 01:11:40.000 157 21195.84 45.29 42838.57 47795.52 2014-06-06 01:11:41.000 157 21195.90 45.28 42838.59 47795.53 2014-06-06 01:11:42.000 157 21195.89 45.29 42838.57 47795.53 2014-06-06 01:11:43.000 157 21195.90 45.32 42838.55 47795.55 2014-06-06 01:11:44.000 157 21195.89 45.35 42838.60 47795.56 2014-06-06 01:11:45.000 157 21195.88 45.34 42838.57 47795.58 2014-06-06 01:11:46.000 157 21195.90 45.36 42838.58 47795.57 2014-06-06 01:11:47.000 157 21195.89 45.34 42838.59 47795.56 2014-06-06 01:11:48.000 157 21195.87 45.35 42838.61 47795.53 2014-06-06 01:11:49.000 157 21195.89 45.33 42838.59 47795.56 2014-06-06 01:11:50.000 157 21195.88 45.34 42838.55 47795.54 2014-06-06 01:11:51.000 157 21195.90 45.31 42838.57 47795.55 2014-06-06 01:11:52.000 157 21195.93 45.32 42838.57 47795.54 2014-06-06 01:11:53.000 157 21195.96 45.31 42838.57 47795.56 2014-06-06 01:11:54.000 157 21195.97 45.33 42838.58 47795.57 2014-06-06 01:11:55.000 157 21195.95 45.36 42838.57 47795.57 2014-06-06 01:11:56.000 157 21195.95 45.39 42838.53 47795.54 2014-06-06 01:11:57.000 157 21195.96 45.41 42838.53 47795.53 2014-06-06 01:11:58.000 157 21195.97 45.43 42838.46 47795.49 2014-06-06 01:11:59.000 157 21195.95 45.44 42838.46 47795.47 2014-06-06 01:12:00.000 157 21195.96 45.42 42838.41 47795.46 2014-06-06 01:12:01.000 157 21195.98 45.42 42838.41 47795.44 2014-06-06 01:12:02.000 157 21195.99 45.42 42838.42 47795.46 2014-06-06 01:12:03.000 157 21195.99 45.37 42838.41 47795.47 2014-06-06 01:12:04.000 157 21195.97 45.38 42838.43 47795.44 2014-06-06 01:12:05.000 157 21195.98 45.38 42838.42 47795.46 2014-06-06 01:12:06.000 157 21195.99 45.37 42838.40 47795.44 2014-06-06 01:12:07.000 157 21195.98 45.36 42838.42 47795.46 2014-06-06 01:12:08.000 157 21195.99 45.35 42838.45 47795.44 2014-06-06 01:12:09.000 157 21195.98 45.36 42838.42 47795.46 2014-06-06 01:12:10.000 157 21195.97 45.38 42838.44 47795.46 2014-06-06 01:12:11.000 157 21195.99 45.39 42838.43 47795.43 2014-06-06 01:12:12.000 157 21195.99 45.38 42838.42 47795.44 2014-06-06 01:12:13.000 157 21195.99 45.37 42838.41 47795.45 2014-06-06 01:12:14.000 157 21195.95 45.36 42838.42 47795.46 2014-06-06 01:12:15.000 157 21195.93 45.33 42838.44 47795.43 2014-06-06 01:12:16.000 157 21195.92 45.33 42838.44 47795.42 2014-06-06 01:12:17.000 157 21195.93 45.31 42838.44 47795.44 2014-06-06 01:12:18.000 157 21195.91 45.34 42838.48 47795.44 2014-06-06 01:12:19.000 157 21195.93 45.35 42838.47 47795.47 2014-06-06 01:12:20.000 157 21195.93 45.37 42838.46 47795.48 2014-06-06 01:12:21.000 157 21195.90 45.37 42838.48 47795.48 2014-06-06 01:12:22.000 157 21195.86 45.41 42838.48 47795.48 2014-06-06 01:12:23.000 157 21195.89 45.41 42838.49 47795.47 2014-06-06 01:12:24.000 157 21195.88 45.38 42838.51 47795.47 2014-06-06 01:12:25.000 157 21195.85 45.38 42838.52 47795.47 2014-06-06 01:12:26.000 157 21195.88 45.39 42838.50 47795.49 2014-06-06 01:12:27.000 157 21195.87 45.43 42838.50 47795.48 2014-06-06 01:12:28.000 157 21195.90 45.45 42838.49 47795.49 2014-06-06 01:12:29.000 157 21195.86 45.47 42838.52 47795.47 2014-06-06 01:12:30.000 157 21195.88 45.48 42838.49 47795.48 2014-06-06 01:12:31.000 157 21195.88 45.51 42838.47 47795.47 2014-06-06 01:12:32.000 157 21195.90 45.50 42838.45 47795.47 2014-06-06 01:12:33.000 157 21195.88 45.52 42838.46 47795.47 2014-06-06 01:12:34.000 157 21195.88 45.53 42838.45 47795.45 2014-06-06 01:12:35.000 157 21195.87 45.53 42838.47 47795.45 2014-06-06 01:12:36.000 157 21195.90 45.57 42838.45 47795.44 2014-06-06 01:12:37.000 157 21195.91 45.58 42838.45 47795.45 2014-06-06 01:12:38.000 157 21195.87 45.58 42838.44 47795.43 2014-06-06 01:12:39.000 157 21195.89 45.60 42838.43 47795.43 2014-06-06 01:12:40.000 157 21195.90 45.61 42838.43 47795.42 2014-06-06 01:12:41.000 157 21195.93 45.65 42838.42 47795.43 2014-06-06 01:12:42.000 157 21195.92 45.66 42838.41 47795.42 2014-06-06 01:12:43.000 157 21195.88 45.67 42838.44 47795.41 2014-06-06 01:12:44.000 157 21195.89 45.69 42838.44 47795.37 2014-06-06 01:12:45.000 157 21195.88 45.71 42838.40 47795.39 2014-06-06 01:12:46.000 157 21195.88 45.71 42838.39 47795.37 2014-06-06 01:12:47.000 157 21195.90 45.72 42838.36 47795.37 2014-06-06 01:12:48.000 157 21195.90 45.72 42838.40 47795.37 2014-06-06 01:12:49.000 157 21195.91 45.73 42838.40 47795.38 2014-06-06 01:12:50.000 157 21195.92 45.76 42838.39 47795.36 2014-06-06 01:12:51.000 157 21195.91 45.78 42838.36 47795.36 2014-06-06 01:12:52.000 157 21195.89 45.78 42838.38 47795.35 2014-06-06 01:12:53.000 157 21195.86 45.81 42838.34 47795.36 2014-06-06 01:12:54.000 157 21195.85 45.83 42838.35 47795.37 2014-06-06 01:12:55.000 157 21195.82 45.84 42838.37 47795.32 2014-06-06 01:12:56.000 157 21195.82 45.84 42838.38 47795.33 2014-06-06 01:12:57.000 157 21195.79 45.86 42838.36 47795.33 2014-06-06 01:12:58.000 157 21195.78 45.87 42838.37 47795.32 2014-06-06 01:12:59.000 157 21195.75 45.87 42838.40 47795.30 2014-06-06 01:13:00.000 157 21195.77 45.86 42838.39 47795.31 2014-06-06 01:13:01.000 157 21195.77 45.86 42838.40 47795.32 2014-06-06 01:13:02.000 157 21195.75 45.90 42838.41 47795.34 2014-06-06 01:13:03.000 157 21195.73 45.90 42838.39 47795.30 2014-06-06 01:13:04.000 157 21195.71 45.92 42838.41 47795.31 2014-06-06 01:13:05.000 157 21195.71 45.93 42838.37 47795.30 2014-06-06 01:13:06.000 157 21195.70 45.96 42838.37 47795.28 2014-06-06 01:13:07.000 157 21195.69 45.99 42838.38 47795.27 2014-06-06 01:13:08.000 157 21195.68 46.00 42838.37 47795.27 2014-06-06 01:13:09.000 157 21195.69 46.02 42838.40 47795.27 2014-06-06 01:13:10.000 157 21195.68 46.04 42838.37 47795.27 2014-06-06 01:13:11.000 157 21195.65 46.04 42838.35 47795.25 2014-06-06 01:13:12.000 157 21195.62 46.06 42838.31 47795.23 2014-06-06 01:13:13.000 157 21195.58 46.09 42838.36 47795.20 2014-06-06 01:13:14.000 157 21195.59 46.10 42838.32 47795.21 2014-06-06 01:13:15.000 157 21195.61 46.09 42838.30 47795.21 2014-06-06 01:13:16.000 157 21195.57 46.12 42838.29 47795.20 2014-06-06 01:13:17.000 157 21195.56 46.15 42838.32 47795.20 2014-06-06 01:13:18.000 157 21195.58 46.15 42838.32 47795.20 2014-06-06 01:13:19.000 157 21195.55 46.16 42838.36 47795.18 2014-06-06 01:13:20.000 157 21195.55 46.18 42838.34 47795.18 2014-06-06 01:13:21.000 157 21195.54 46.18 42838.34 47795.17 2014-06-06 01:13:22.000 157 21195.53 46.20 42838.30 47795.17 2014-06-06 01:13:23.000 157 21195.55 46.21 42838.32 47795.16 2014-06-06 01:13:24.000 157 21195.55 46.22 42838.33 47795.18 2014-06-06 01:13:25.000 157 21195.53 46.27 42838.29 47795.16 2014-06-06 01:13:26.000 157 21195.52 46.31 42838.28 47795.15 2014-06-06 01:13:27.000 157 21195.49 46.32 42838.26 47795.12 2014-06-06 01:13:28.000 157 21195.45 46.38 42838.21 47795.06 2014-06-06 01:13:29.000 157 21195.45 46.39 42838.19 47795.05 2014-06-06 01:13:30.000 157 21195.45 46.40 42838.18 47795.01 2014-06-06 01:13:31.000 157 21195.42 46.42 42838.18 47795.02 2014-06-06 01:13:32.000 157 21195.41 46.42 42838.18 47794.99 2014-06-06 01:13:33.000 157 21195.44 46.43 42838.18 47794.96 2014-06-06 01:13:34.000 157 21195.44 46.44 42838.16 47794.96 2014-06-06 01:13:35.000 157 21195.43 46.46 42838.16 47794.95 2014-06-06 01:13:36.000 157 21195.42 46.47 42838.19 47794.96 2014-06-06 01:13:37.000 157 21195.42 46.48 42838.15 47794.95 2014-06-06 01:13:38.000 157 21195.42 46.52 42838.14 47794.91 2014-06-06 01:13:39.000 157 21195.40 46.52 42838.14 47794.93 2014-06-06 01:13:40.000 157 21195.39 46.52 42838.15 47794.92 2014-06-06 01:13:41.000 157 21195.40 46.53 42838.17 47794.91 2014-06-06 01:13:42.000 157 21195.37 46.56 42838.16 47794.90 2014-06-06 01:13:43.000 157 21195.38 46.58 42838.11 47794.89 2014-06-06 01:13:44.000 157 21195.36 46.60 42838.12 47794.89 2014-06-06 01:13:45.000 157 21195.35 46.63 42838.16 47794.89 2014-06-06 01:13:46.000 157 21195.35 46.64 42838.13 47794.89 2014-06-06 01:13:47.000 157 21195.35 46.65 42838.17 47794.89 2014-06-06 01:13:48.000 157 21195.32 46.66 42838.16 47794.89 2014-06-06 01:13:49.000 157 21195.36 46.64 42838.15 47794.89 2014-06-06 01:13:50.000 157 21195.34 46.64 42838.15 47794.90 2014-06-06 01:13:51.000 157 21195.31 46.64 42838.16 47794.93 2014-06-06 01:13:52.000 157 21195.33 46.63 42838.17 47794.91 2014-06-06 01:13:53.000 157 21195.33 46.64 42838.22 47794.94 2014-06-06 01:13:54.000 157 21195.29 46.65 42838.23 47794.96 2014-06-06 01:13:55.000 157 21195.28 46.68 42838.23 47794.96 2014-06-06 01:13:56.000 157 21195.27 46.70 42838.22 47794.96 2014-06-06 01:13:57.000 157 21195.26 46.74 42838.21 47794.94 2014-06-06 01:13:58.000 157 21195.29 46.73 42838.23 47794.97 2014-06-06 01:13:59.000 157 21195.29 46.72 42838.23 47794.97 2014-06-06 01:14:00.000 157 21195.30 46.74 42838.24 47794.98 2014-06-06 01:14:01.000 157 21195.27 46.74 42838.24 47794.98 2014-06-06 01:14:02.000 157 21195.29 46.74 42838.24 47795.00 2014-06-06 01:14:03.000 157 21195.27 46.75 42838.26 47794.98 2014-06-06 01:14:04.000 157 21195.28 46.75 42838.25 47794.99 2014-06-06 01:14:05.000 157 21195.28 46.77 42838.28 47795.00 2014-06-06 01:14:06.000 157 21195.24 46.73 42838.28 47794.99 2014-06-06 01:14:07.000 157 21195.26 46.73 42838.26 47795.00 2014-06-06 01:14:08.000 157 21195.28 46.73 42838.31 47795.01 2014-06-06 01:14:09.000 157 21195.26 46.73 42838.30 47795.01 2014-06-06 01:14:10.000 157 21195.25 46.71 42838.32 47794.99 2014-06-06 01:14:11.000 157 21195.22 46.71 42838.35 47795.02 2014-06-06 01:14:12.000 157 21195.20 46.70 42838.34 47795.00 2014-06-06 01:14:13.000 157 21195.18 46.71 42838.35 47795.01 2014-06-06 01:14:14.000 157 21195.17 46.73 42838.34 47795.02 2014-06-06 01:14:15.000 157 21195.19 46.73 42838.34 47795.00 2014-06-06 01:14:16.000 157 21195.18 46.72 42838.35 47795.01 2014-06-06 01:14:17.000 157 21195.17 46.75 42838.32 47795.00 2014-06-06 01:14:18.000 157 21195.15 46.76 42838.31 47795.00 2014-06-06 01:14:19.000 157 21195.13 46.75 42838.31 47794.97 2014-06-06 01:14:20.000 157 21195.12 46.76 42838.34 47794.97 2014-06-06 01:14:21.000 157 21195.08 46.78 42838.36 47794.98 2014-06-06 01:14:22.000 157 21195.10 46.77 42838.33 47794.94 2014-06-06 01:14:23.000 157 21195.13 46.75 42838.31 47794.97 2014-06-06 01:14:24.000 157 21195.12 46.75 42838.33 47794.98 2014-06-06 01:14:25.000 157 21195.13 46.75 42838.35 47794.97 2014-06-06 01:14:26.000 157 21195.13 46.78 42838.33 47795.00 2014-06-06 01:14:27.000 157 21195.12 46.78 42838.33 47794.97 2014-06-06 01:14:28.000 157 21195.13 46.78 42838.34 47795.00 2014-06-06 01:14:29.000 157 21195.14 46.79 42838.33 47794.95 2014-06-06 01:14:30.000 157 21195.14 46.77 42838.31 47794.99 2014-06-06 01:14:31.000 157 21195.14 46.79 42838.30 47794.99 2014-06-06 01:14:32.000 157 21195.13 46.79 42838.30 47794.96 2014-06-06 01:14:33.000 157 21195.13 46.79 42838.29 47794.98 2014-06-06 01:14:34.000 157 21195.13 46.78 42838.34 47794.95 2014-06-06 01:14:35.000 157 21195.12 46.81 42838.34 47794.97 2014-06-06 01:14:36.000 157 21195.10 46.81 42838.32 47794.93 2014-06-06 01:14:37.000 157 21195.09 46.82 42838.32 47794.94 2014-06-06 01:14:38.000 157 21195.09 46.79 42838.30 47794.94 2014-06-06 01:14:39.000 157 21195.07 46.80 42838.32 47794.92 2014-06-06 01:14:40.000 157 21195.06 46.82 42838.32 47794.94 2014-06-06 01:14:41.000 157 21195.04 46.82 42838.30 47794.92 2014-06-06 01:14:42.000 157 21194.97 46.82 42838.30 47794.90 2014-06-06 01:14:43.000 157 21194.96 46.82 42838.32 47794.89 2014-06-06 01:14:44.000 157 21194.97 46.79 42838.27 47794.87 2014-06-06 01:14:45.000 157 21194.95 46.82 42838.28 47794.88 2014-06-06 01:14:46.000 157 21194.95 46.84 42838.28 47794.85 2014-06-06 01:14:47.000 157 21194.96 46.83 42838.29 47794.88 2014-06-06 01:14:48.000 157 21194.95 46.84 42838.30 47794.84 2014-06-06 01:14:49.000 157 21194.90 46.84 42838.29 47794.84 2014-06-06 01:14:50.000 157 21194.88 46.86 42838.26 47794.82 2014-06-06 01:14:51.000 157 21194.89 46.87 42838.27 47794.81 2014-06-06 01:14:52.000 157 21194.90 46.87 42838.27 47794.80 2014-06-06 01:14:53.000 157 21194.89 46.85 42838.24 47794.81 2014-06-06 01:14:54.000 157 21194.87 46.87 42838.23 47794.82 2014-06-06 01:14:55.000 157 21194.88 46.88 42838.24 47794.82 2014-06-06 01:14:56.000 157 21194.87 46.89 42838.28 47794.83 2014-06-06 01:14:57.000 157 21194.91 46.89 42838.30 47794.86 2014-06-06 01:14:58.000 157 21194.92 46.90 42838.26 47794.85 2014-06-06 01:14:59.000 157 21194.88 46.92 42838.30 47794.85 2014-06-06 01:15:00.000 157 21194.88 46.91 42838.29 47794.86 2014-06-06 01:15:01.000 157 21194.86 46.92 42838.26 47794.84 2014-06-06 01:15:02.000 157 21194.84 46.93 42838.28 47794.86 2014-06-06 01:15:03.000 157 21194.87 46.93 42838.32 47794.85 2014-06-06 01:15:04.000 157 21194.85 46.91 42838.31 47794.86 2014-06-06 01:15:05.000 157 21194.86 46.93 42838.31 47794.84 2014-06-06 01:15:06.000 157 21194.90 46.92 42838.31 47794.86 2014-06-06 01:15:07.000 157 21194.95 46.86 42838.36 47794.90 2014-06-06 01:15:08.000 157 21194.97 46.85 42838.39 47794.94 2014-06-06 01:15:09.000 157 21194.97 46.84 42838.41 47794.97 2014-06-06 01:15:10.000 157 21195.00 46.84 42838.42 47794.98 2014-06-06 01:15:11.000 157 21194.98 46.87 42838.41 47795.02 2014-06-06 01:15:12.000 157 21194.92 46.92 42838.42 47795.04 2014-06-06 01:15:13.000 157 21194.85 46.96 42838.39 47794.98 2014-06-06 01:15:14.000 157 21194.79 47.01 42838.38 47794.94 2014-06-06 01:15:15.000 157 21194.77 46.99 42838.36 47794.89 2014-06-06 01:15:16.000 157 21194.77 46.99 42838.33 47794.85 2014-06-06 01:15:17.000 157 21194.74 47.03 42838.35 47794.88 2014-06-06 01:15:18.000 157 21194.74 47.04 42838.35 47794.85 2014-06-06 01:15:19.000 157 21194.72 47.05 42838.35 47794.86 2014-06-06 01:15:20.000 157 21194.73 47.03 42838.35 47794.86 2014-06-06 01:15:21.000 157 21194.72 47.01 42838.35 47794.85 2014-06-06 01:15:22.000 157 21194.71 46.99 42838.36 47794.84 2014-06-06 01:15:23.000 157 21194.70 46.99 42838.37 47794.85 2014-06-06 01:15:24.000 157 21194.69 46.99 42838.39 47794.83 2014-06-06 01:15:25.000 157 21194.69 46.99 42838.35 47794.83 2014-06-06 01:15:26.000 157 21194.70 47.00 42838.36 47794.84 2014-06-06 01:15:27.000 157 21194.70 47.02 42838.37 47794.83 2014-06-06 01:15:28.000 157 21194.68 47.05 42838.38 47794.82 2014-06-06 01:15:29.000 157 21194.67 47.02 42838.37 47794.82 2014-06-06 01:15:30.000 157 21194.65 47.03 42838.34 47794.81 2014-06-06 01:15:31.000 157 21194.66 47.05 42838.35 47794.80 2014-06-06 01:15:32.000 157 21194.65 47.02 42838.35 47794.80 2014-06-06 01:15:33.000 157 21194.63 47.03 42838.37 47794.82 2014-06-06 01:15:34.000 157 21194.63 47.01 42838.37 47794.79 2014-06-06 01:15:35.000 157 21194.65 47.04 42838.38 47794.80 2014-06-06 01:15:36.000 157 21194.65 47.05 42838.39 47794.79 2014-06-06 01:15:37.000 157 21194.66 47.07 42838.36 47794.79 2014-06-06 01:15:38.000 157 21194.63 47.09 42838.36 47794.78 2014-06-06 01:15:39.000 157 21194.61 47.08 42838.36 47794.77 2014-06-06 01:15:40.000 157 21194.63 47.10 42838.31 47794.79 2014-06-06 01:15:41.000 157 21194.62 47.10 42838.28 47794.75 2014-06-06 01:15:42.000 157 21194.65 47.10 42838.35 47794.76 2014-06-06 01:15:43.000 157 21194.60 47.10 42838.35 47794.76 2014-06-06 01:15:44.000 157 21194.61 47.09 42838.31 47794.74 2014-06-06 01:15:45.000 157 21194.57 47.09 42838.34 47794.78 2014-06-06 01:15:46.000 157 21194.55 47.08 42838.38 47794.74 2014-06-06 01:15:47.000 157 21194.55 47.06 42838.37 47794.75 2014-06-06 01:15:48.000 157 21194.53 47.04 42838.36 47794.75 2014-06-06 01:15:49.000 157 21194.54 47.02 42838.37 47794.74 2014-06-06 01:15:50.000 157 21194.54 47.02 42838.36 47794.73 2014-06-06 01:15:51.000 157 21194.53 47.04 42838.36 47794.71 2014-06-06 01:15:52.000 157 21194.52 47.03 42838.34 47794.73 2014-06-06 01:15:53.000 157 21194.50 47.03 42838.34 47794.72 2014-06-06 01:15:54.000 157 21194.47 47.05 42838.37 47794.71 2014-06-06 01:15:55.000 157 21194.48 47.04 42838.36 47794.73 2014-06-06 01:15:56.000 157 21194.49 47.06 42838.34 47794.71 2014-06-06 01:15:57.000 157 21194.49 47.07 42838.32 47794.73 2014-06-06 01:15:58.000 157 21194.50 47.07 42838.32 47794.71 2014-06-06 01:15:59.000 157 21194.50 47.08 42838.32 47794.73 2014-06-06 01:16:00.000 157 21194.52 47.07 42838.31 47794.73 2014-06-06 01:16:01.000 157 21194.53 47.05 42838.31 47794.73 2014-06-06 01:16:02.000 157 21194.51 47.03 42838.32 47794.75 2014-06-06 01:16:03.000 157 21194.50 47.03 42838.36 47794.74 2014-06-06 01:16:04.000 157 21194.50 47.05 42838.38 47794.72 2014-06-06 01:16:05.000 157 21194.50 47.07 42838.33 47794.75 2014-06-06 01:16:06.000 157 21194.49 47.08 42838.37 47794.74 2014-06-06 01:16:07.000 157 21194.48 47.08 42838.38 47794.72 2014-06-06 01:16:08.000 157 21194.46 47.07 42838.37 47794.72 2014-06-06 01:16:09.000 157 21194.46 47.06 42838.36 47794.73 2014-06-06 01:16:10.000 157 21194.48 47.06 42838.38 47794.71 2014-06-06 01:16:11.000 157 21194.47 47.08 42838.41 47794.71 2014-06-06 01:16:12.000 157 21194.44 47.08 42838.43 47794.72 2014-06-06 01:16:13.000 157 21194.42 47.09 42838.42 47794.74 2014-06-06 01:16:14.000 157 21194.44 47.10 42838.41 47794.75 2014-06-06 01:16:15.000 157 21194.46 47.08 42838.43 47794.75 2014-06-06 01:16:16.000 157 21194.46 47.09 42838.40 47794.75 2014-06-06 01:16:17.000 157 21194.42 47.08 42838.45 47794.77 2014-06-06 01:16:18.000 157 21194.45 47.07 42838.44 47794.74 2014-06-06 01:16:19.000 157 21194.44 47.09 42838.44 47794.79 2014-06-06 01:16:20.000 157 21194.44 47.11 42838.45 47794.78 2014-06-06 01:16:21.000 157 21194.44 47.10 42838.50 47794.76 2014-06-06 01:16:22.000 157 21194.42 47.12 42838.47 47794.80 2014-06-06 01:16:23.000 157 21194.40 47.15 42838.44 47794.78 2014-06-06 01:16:24.000 157 21194.39 47.17 42838.45 47794.78 2014-06-06 01:16:25.000 157 21194.38 47.17 42838.44 47794.76 2014-06-06 01:16:26.000 157 21194.37 47.15 42838.42 47794.78 2014-06-06 01:16:27.000 157 21194.37 47.14 42838.44 47794.76 2014-06-06 01:16:28.000 157 21194.39 47.13 42838.44 47794.74 2014-06-06 01:16:29.000 157 21194.39 47.11 42838.43 47794.76 2014-06-06 01:16:30.000 157 21194.41 47.12 42838.44 47794.76 2014-06-06 01:16:31.000 157 21194.39 47.14 42838.46 47794.74 2014-06-06 01:16:32.000 157 21194.42 47.16 42838.43 47794.75 2014-06-06 01:16:33.000 157 21194.43 47.17 42838.47 47794.76 2014-06-06 01:16:34.000 157 21194.40 47.15 42838.46 47794.76 2014-06-06 01:16:35.000 157 21194.41 47.18 42838.47 47794.73 2014-06-06 01:16:36.000 157 21194.37 47.19 42838.46 47794.76 2014-06-06 01:16:37.000 157 21194.35 47.20 42838.45 47794.74 2014-06-06 01:16:38.000 157 21194.32 47.22 42838.46 47794.72 2014-06-06 01:16:39.000 157 21194.34 47.24 42838.44 47794.70 2014-06-06 01:16:40.000 157 21194.34 47.26 42838.42 47794.70 2014-06-06 01:16:41.000 157 21194.33 47.25 42838.40 47794.69 2014-06-06 01:16:42.000 157 21194.31 47.27 42838.41 47794.66 2014-06-06 01:16:43.000 157 21194.34 47.29 42838.38 47794.63 2014-06-06 01:16:44.000 157 21194.34 47.28 42838.35 47794.65 2014-06-06 01:16:45.000 157 21194.34 47.28 42838.33 47794.63 2014-06-06 01:16:46.000 157 21194.33 47.27 42838.34 47794.62 2014-06-06 01:16:47.000 157 21194.33 47.25 42838.32 47794.61 2014-06-06 01:16:48.000 157 21194.32 47.19 42838.35 47794.63 2014-06-06 01:16:49.000 157 21194.29 47.17 42838.34 47794.60 2014-06-06 01:16:50.000 157 21194.27 47.19 42838.40 47794.63 2014-06-06 01:16:51.000 157 21194.25 47.23 42838.38 47794.62 2014-06-06 01:16:52.000 157 21194.21 47.22 42838.39 47794.60 2014-06-06 01:16:53.000 157 21194.18 47.25 42838.36 47794.61 2014-06-06 01:16:54.000 157 21194.15 47.28 42838.36 47794.57 2014-06-06 01:16:55.000 157 21194.13 47.27 42838.36 47794.56 2014-06-06 01:16:56.000 157 21194.09 47.24 42838.35 47794.53 2014-06-06 01:16:57.000 157 21194.06 47.24 42838.32 47794.51 2014-06-06 01:16:58.000 157 21194.03 47.28 42838.32 47794.50 2014-06-06 01:16:59.000 157 21194.04 47.27 42838.32 47794.50 2014-06-06 01:17:00.000 157 21194.05 47.28 42838.36 47794.50 2014-06-06 01:17:01.000 157 21194.04 47.29 42838.32 47794.49 2014-06-06 01:17:02.000 157 21194.02 47.29 42838.29 47794.50 2014-06-06 01:17:03.000 157 21194.01 47.30 42838.32 47794.50 2014-06-06 01:17:04.000 157 21194.05 47.31 42838.35 47794.51 2014-06-06 01:17:05.000 157 21194.07 47.31 42838.32 47794.50 2014-06-06 01:17:06.000 157 21194.06 47.33 42838.28 47794.48 2014-06-06 01:17:07.000 157 21194.05 47.33 42838.29 47794.48 2014-06-06 01:17:08.000 157 21194.08 47.34 42838.31 47794.49 2014-06-06 01:17:09.000 157 21194.07 47.38 42838.30 47794.48 2014-06-06 01:17:10.000 157 21194.06 47.38 42838.29 47794.48 2014-06-06 01:17:11.000 157 21194.05 47.37 42838.28 47794.48 2014-06-06 01:17:12.000 157 21194.06 47.37 42838.29 47794.49 2014-06-06 01:17:13.000 157 21194.07 47.38 42838.29 47794.45 2014-06-06 01:17:14.000 157 21194.09 47.36 42838.31 47794.51 2014-06-06 01:17:15.000 157 21194.10 47.38 42838.30 47794.49 2014-06-06 01:17:16.000 157 21194.09 47.39 42838.29 47794.49 2014-06-06 01:17:17.000 157 21194.07 47.41 42838.29 47794.48 2014-06-06 01:17:18.000 157 21194.07 47.42 42838.28 47794.50 2014-06-06 01:17:19.000 157 21194.09 47.40 42838.31 47794.50 2014-06-06 01:17:20.000 157 21194.13 47.40 42838.32 47794.48 2014-06-06 01:17:21.000 157 21194.09 47.39 42838.34 47794.52 2014-06-06 01:17:22.000 157 21194.09 47.34 42838.32 47794.52 2014-06-06 01:17:23.000 157 21194.11 47.33 42838.35 47794.52 2014-06-06 01:17:24.000 157 21194.11 47.35 42838.38 47794.52 2014-06-06 01:17:25.000 157 21194.09 47.35 42838.33 47794.52 2014-06-06 01:17:26.000 157 21194.05 47.36 42838.35 47794.53 2014-06-06 01:17:27.000 157 21194.05 47.37 42838.35 47794.53 2014-06-06 01:17:28.000 157 21194.05 47.36 42838.34 47794.51 2014-06-06 01:17:29.000 157 21194.06 47.37 42838.36 47794.52 2014-06-06 01:17:30.000 157 21194.04 47.36 42838.36 47794.52 2014-06-06 01:17:31.000 157 21194.02 47.33 42838.36 47794.53 2014-06-06 01:17:32.000 157 21194.03 47.33 42838.36 47794.51 2014-06-06 01:17:33.000 157 21194.00 47.34 42838.39 47794.52 2014-06-06 01:17:34.000 157 21194.00 47.33 42838.41 47794.52 2014-06-06 01:17:35.000 157 21193.99 47.33 42838.39 47794.53 2014-06-06 01:17:36.000 157 21194.00 47.34 42838.39 47794.54 2014-06-06 01:17:37.000 157 21193.96 47.33 42838.38 47794.52 2014-06-06 01:17:38.000 157 21193.96 47.34 42838.35 47794.54 2014-06-06 01:17:39.000 157 21193.97 47.35 42838.39 47794.52 2014-06-06 01:17:40.000 157 21193.98 47.34 42838.39 47794.50 2014-06-06 01:17:41.000 157 21193.99 47.33 42838.37 47794.51 2014-06-06 01:17:42.000 157 21194.00 47.35 42838.38 47794.53 2014-06-06 01:17:43.000 157 21194.04 47.37 42838.40 47794.53 2014-06-06 01:17:44.000 157 21194.06 47.37 42838.39 47794.55 2014-06-06 01:17:45.000 157 21194.10 47.39 42838.38 47794.53 2014-06-06 01:17:46.000 157 21194.11 47.42 42838.35 47794.56 2014-06-06 01:17:47.000 157 21194.11 47.40 42838.34 47794.55 2014-06-06 01:17:48.000 157 21194.12 47.42 42838.35 47794.56 2014-06-06 01:17:49.000 157 21194.09 47.44 42838.35 47794.53 2014-06-06 01:17:50.000 157 21194.09 47.44 42838.33 47794.54 2014-06-06 01:17:51.000 157 21194.10 47.42 42838.32 47794.53 2014-06-06 01:17:52.000 157 21194.07 47.44 42838.35 47794.52 2014-06-06 01:17:53.000 157 21194.05 47.47 42838.35 47794.54 2014-06-06 01:17:54.000 157 21194.00 47.50 42838.33 47794.53 2014-06-06 01:17:55.000 157 21193.95 47.57 42838.27 47794.47 2014-06-06 01:17:56.000 157 21193.91 47.61 42838.25 47794.41 2014-06-06 01:17:57.000 157 21193.89 47.64 42838.25 47794.39 2014-06-06 01:17:58.000 157 21193.86 47.61 42838.21 47794.34 2014-06-06 01:17:59.000 157 21193.79 47.61 42838.19 47794.32 2014-06-06 01:18:00.000 157 21193.79 47.64 42838.18 47794.29 2014-06-06 01:18:01.000 157 21193.77 47.65 42838.19 47794.25 2014-06-06 01:18:02.000 157 21193.74 47.66 42838.14 47794.23 2014-06-06 01:18:03.000 157 21193.75 47.69 42838.14 47794.22 2014-06-06 01:18:04.000 157 21193.73 47.74 42838.13 47794.18 2014-06-06 01:18:05.000 157 21193.69 47.74 42838.10 47794.17 2014-06-06 01:18:06.000 157 21193.66 47.75 42838.10 47794.13 2014-06-06 01:18:07.000 157 21193.62 47.77 42838.12 47794.12 2014-06-06 01:18:08.000 157 21193.61 47.76 42838.10 47794.08 2014-06-06 01:18:09.000 157 21193.61 47.77 42838.11 47794.07 2014-06-06 01:18:10.000 157 21193.60 47.77 42838.07 47794.07 2014-06-06 01:18:11.000 157 21193.58 47.79 42838.09 47794.06 2014-06-06 01:18:12.000 157 21193.55 47.82 42838.07 47794.04 2014-06-06 01:18:13.000 157 21193.51 47.87 42838.05 47794.02 2014-06-06 01:18:14.000 157 21193.49 47.89 42838.03 47793.98 2014-06-06 01:18:15.000 157 21193.47 47.89 42838.02 47793.96 2014-06-06 01:18:16.000 157 21193.44 47.88 42837.99 47793.94 2014-06-06 01:18:17.000 157 21193.44 47.90 42837.99 47793.93 2014-06-06 01:18:18.000 157 21193.41 47.92 42838.01 47793.93 2014-06-06 01:18:19.000 157 21193.43 47.90 42837.96 47793.91 2014-06-06 01:18:20.000 157 21193.44 47.90 42837.97 47793.92 2014-06-06 01:18:21.000 157 21193.43 47.91 42837.98 47793.91 2014-06-06 01:18:22.000 157 21193.43 47.89 42837.96 47793.90 2014-06-06 01:18:23.000 157 21193.43 47.91 42837.98 47793.90 2014-06-06 01:18:24.000 157 21193.43 47.94 42837.99 47793.91 2014-06-06 01:18:25.000 157 21193.47 47.91 42837.99 47793.91 2014-06-06 01:18:26.000 157 21193.41 47.92 42837.99 47793.91 2014-06-06 01:18:27.000 157 21193.41 47.96 42837.97 47793.89 2014-06-06 01:18:28.000 157 21193.39 47.98 42837.97 47793.89 2014-06-06 01:18:29.000 157 21193.38 47.99 42837.97 47793.86 2014-06-06 01:18:30.000 157 21193.39 48.01 42837.96 47793.86 2014-06-06 01:18:31.000 157 21193.42 48.02 42837.98 47793.87 2014-06-06 01:18:32.000 157 21193.43 47.98 42837.98 47793.85 2014-06-06 01:18:33.000 157 21193.38 47.98 42838.00 47793.87 2014-06-06 01:18:34.000 157 21193.39 47.98 42837.97 47793.86 2014-06-06 01:18:35.000 157 21193.38 47.99 42837.97 47793.88 2014-06-06 01:18:36.000 157 21193.38 47.99 42837.96 47793.87 2014-06-06 01:18:37.000 157 21193.38 47.99 42838.00 47793.89 2014-06-06 01:18:38.000 157 21193.37 47.98 42838.00 47793.88 2014-06-06 01:18:39.000 157 21193.39 47.95 42837.97 47793.88 2014-06-06 01:18:40.000 157 21193.40 47.96 42837.98 47793.89 2014-06-06 01:18:41.000 157 21193.39 47.94 42838.00 47793.89 2014-06-06 01:18:42.000 157 21193.37 47.94 42837.98 47793.90 2014-06-06 01:18:43.000 157 21193.39 47.93 42837.95 47793.88 2014-06-06 01:18:44.000 157 21193.37 47.93 42837.98 47793.90 2014-06-06 01:18:45.000 157 21193.39 47.94 42838.00 47793.89 2014-06-06 01:18:46.000 157 21193.41 47.91 42837.98 47793.91 2014-06-06 01:18:47.000 157 21193.40 47.91 42838.01 47793.91 2014-06-06 01:18:48.000 157 21193.39 47.91 42838.02 47793.92 2014-06-06 01:18:49.000 157 21193.39 47.91 42838.02 47793.93 2014-06-06 01:18:50.000 157 21193.39 47.87 42838.02 47793.89 2014-06-06 01:18:51.000 157 21193.39 47.87 42838.03 47793.94 2014-06-06 01:18:52.000 157 21193.38 47.85 42838.01 47793.92 2014-06-06 01:18:53.000 157 21193.39 47.84 42838.05 47793.92 2014-06-06 01:18:54.000 157 21193.39 47.83 42838.05 47793.93 2014-06-06 01:18:55.000 157 21193.38 47.84 42838.01 47793.94 2014-06-06 01:18:56.000 157 21193.38 47.85 42838.04 47793.96 2014-06-06 01:18:57.000 157 21193.35 47.83 42838.06 47793.94 2014-06-06 01:18:58.000 157 21193.37 47.82 42838.09 47793.93 2014-06-06 01:18:59.000 157 21193.37 47.84 42838.09 47793.93 2014-06-06 01:19:00.000 157 21193.34 47.83 42838.08 47793.95 2014-06-06 01:19:01.000 157 21193.37 47.82 42838.08 47793.96 2014-06-06 01:19:02.000 157 21193.37 47.82 42838.08 47793.95 2014-06-06 01:19:03.000 157 21193.36 47.80 42838.07 47793.96 2014-06-06 01:19:04.000 157 21193.34 47.80 42838.07 47793.98 2014-06-06 01:19:05.000 157 21193.34 47.82 42838.07 47793.97 2014-06-06 01:19:06.000 157 21193.32 47.82 42838.08 47793.96 2014-06-06 01:19:07.000 157 21193.34 47.81 42838.06 47793.96 2014-06-06 01:19:08.000 157 21193.34 47.80 42838.08 47793.97 2014-06-06 01:19:09.000 157 21193.34 47.78 42838.07 47793.96 2014-06-06 01:19:10.000 157 21193.34 47.76 42838.06 47793.98 2014-06-06 01:19:11.000 157 21193.34 47.76 42838.07 47793.97 2014-06-06 01:19:12.000 157 21193.40 47.70 42838.07 47793.98 2014-06-06 01:19:13.000 157 21193.48 47.62 42838.12 47793.98 2014-06-06 01:19:14.000 157 21193.53 47.54 42838.17 47794.08 2014-06-06 01:19:15.000 157 21193.55 47.47 42838.21 47794.15 2014-06-06 01:19:16.000 157 21193.60 47.43 42838.29 47794.25 2014-06-06 01:19:17.000 157 21193.62 47.44 42838.33 47794.29 2014-06-06 01:19:18.000 157 21193.65 47.46 42838.33 47794.32 2014-06-06 01:19:19.000 157 21193.66 47.45 42838.35 47794.32 2014-06-06 01:19:20.000 157 21193.66 47.46 42838.38 47794.35 2014-06-06 01:19:21.000 157 21193.67 47.48 42838.34 47794.34 2014-06-06 01:19:22.000 157 21193.65 47.46 42838.35 47794.36 2014-06-06 01:19:23.000 157 21193.68 47.46 42838.38 47794.38 2014-06-06 01:19:24.000 157 21193.67 47.49 42838.36 47794.36 2014-06-06 01:19:25.000 157 21193.63 47.49 42838.36 47794.34 2014-06-06 01:19:26.000 157 21193.63 47.49 42838.38 47794.34 2014-06-06 01:19:27.000 157 21193.61 47.48 42838.38 47794.34 2014-06-06 01:19:28.000 157 21193.64 47.50 42838.35 47794.33 2014-06-06 01:19:29.000 157 21193.63 47.49 42838.36 47794.32 2014-06-06 01:19:30.000 157 21193.64 47.50 42838.36 47794.31 2014-06-06 01:19:31.000 157 21193.64 47.50 42838.35 47794.31 2014-06-06 01:19:32.000 157 21193.63 47.49 42838.38 47794.34 2014-06-06 01:19:33.000 157 21193.64 47.50 42838.38 47794.33 2014-06-06 01:19:34.000 157 21193.62 47.53 42838.34 47794.28 2014-06-06 01:19:35.000 157 21193.65 47.52 42838.37 47794.33 2014-06-06 01:19:36.000 157 21193.64 47.50 42838.39 47794.33 2014-06-06 01:19:37.000 157 21193.64 47.46 42838.38 47794.34 2014-06-06 01:19:38.000 157 21193.65 47.43 42838.40 47794.35 2014-06-06 01:19:39.000 157 21193.63 47.43 42838.38 47794.36 2014-06-06 01:19:40.000 157 21193.61 47.43 42838.38 47794.36 2014-06-06 01:19:41.000 157 21193.58 47.44 42838.42 47794.37 2014-06-06 01:19:42.000 157 21193.59 47.41 42838.43 47794.38 2014-06-06 01:19:43.000 157 21193.60 47.40 42838.46 47794.39 2014-06-06 01:19:44.000 157 21193.61 47.43 42838.50 47794.41 2014-06-06 01:19:45.000 157 21193.59 47.42 42838.52 47794.41 2014-06-06 01:19:46.000 157 21193.61 47.42 42838.51 47794.45 2014-06-06 01:19:47.000 157 21193.64 47.41 42838.52 47794.42 2014-06-06 01:19:48.000 157 21193.64 47.42 42838.53 47794.45 2014-06-06 01:19:49.000 157 21193.62 47.41 42838.54 47794.46 2014-06-06 01:19:50.000 157 21193.62 47.39 42838.57 47794.45 2014-06-06 01:19:51.000 157 21193.62 47.39 42838.56 47794.49 2014-06-06 01:19:52.000 157 21193.61 47.38 42838.58 47794.46 2014-06-06 01:19:53.000 157 21193.64 47.37 42838.60 47794.48 2014-06-06 01:19:54.000 157 21193.65 47.37 42838.61 47794.49 2014-06-06 01:19:55.000 157 21193.64 47.37 42838.58 47794.51 2014-06-06 01:19:56.000 157 21193.64 47.40 42838.61 47794.50 2014-06-06 01:19:57.000 157 21193.65 47.37 42838.62 47794.49 2014-06-06 01:19:58.000 157 21193.68 47.37 42838.61 47794.50 2014-06-06 01:19:59.000 157 21193.64 47.37 42838.58 47794.50 2014-06-06 01:20:00.000 157 21193.61 47.38 42838.59 47794.50 2014-06-06 01:20:01.000 157 21193.59 47.37 42838.55 47794.52 2014-06-06 01:20:02.000 157 21193.59 47.37 42838.56 47794.50 2014-06-06 01:20:03.000 157 21193.57 47.40 42838.57 47794.53 2014-06-06 01:20:04.000 157 21193.52 47.45 42838.55 47794.52 2014-06-06 01:20:05.000 157 21193.50 47.44 42838.55 47794.50 2014-06-06 01:20:06.000 157 21193.47 47.43 42838.57 47794.46 2014-06-06 01:20:07.000 157 21193.43 47.46 42838.54 47794.44 2014-06-06 01:20:08.000 157 21193.42 47.46 42838.52 47794.42 2014-06-06 01:20:09.000 157 21193.44 47.46 42838.55 47794.42 2014-06-06 01:20:10.000 157 21193.44 47.47 42838.52 47794.43 2014-06-06 01:20:11.000 157 21193.42 47.50 42838.51 47794.41 2014-06-06 01:20:12.000 157 21193.40 47.55 42838.49 47794.40 2014-06-06 01:20:13.000 157 21193.37 47.59 42838.47 47794.36 2014-06-06 01:20:14.000 157 21193.36 47.63 42838.42 47794.32 2014-06-06 01:20:15.000 157 21193.34 47.63 42838.38 47794.26 2014-06-06 01:20:16.000 157 21193.33 47.63 42838.38 47794.24 2014-06-06 01:20:17.000 157 21193.34 47.62 42838.32 47794.20 2014-06-06 01:20:18.000 157 21193.35 47.60 42838.32 47794.20 2014-06-06 01:20:19.000 157 21193.34 47.61 42838.32 47794.19 2014-06-06 01:20:20.000 157 21193.31 47.60 42838.32 47794.18 2014-06-06 01:20:21.000 157 21193.30 47.58 42838.34 47794.16 2014-06-06 01:20:22.000 157 21193.31 47.57 42838.33 47794.17 2014-06-06 01:20:23.000 157 21193.32 47.56 42838.34 47794.16 2014-06-06 01:20:24.000 157 21193.32 47.56 42838.36 47794.17 2014-06-06 01:20:25.000 157 21193.33 47.53 42838.34 47794.19 2014-06-06 01:20:26.000 157 21193.30 47.54 42838.33 47794.18 2014-06-06 01:20:27.000 157 21193.28 47.54 42838.31 47794.18 2014-06-06 01:20:28.000 157 21193.30 47.54 42838.34 47794.18 2014-06-06 01:20:29.000 157 21193.32 47.53 42838.33 47794.18 2014-06-06 01:20:30.000 157 21193.33 47.50 42838.35 47794.20 2014-06-06 01:20:31.000 157 21193.31 47.50 42838.34 47794.18 2014-06-06 01:20:32.000 157 21193.31 47.53 42838.34 47794.20 2014-06-06 01:20:33.000 157 21193.34 47.49 42838.33 47794.21 2014-06-06 01:20:34.000 157 21193.37 47.43 42838.37 47794.22 2014-06-06 01:20:35.000 157 21193.42 47.41 42838.42 47794.26 2014-06-06 01:20:36.000 157 21193.44 47.41 42838.42 47794.29 2014-06-06 01:20:37.000 157 21193.45 47.39 42838.43 47794.31 2014-06-06 01:20:38.000 157 21193.47 47.40 42838.48 47794.33 2014-06-06 01:20:39.000 157 21193.45 47.37 42838.52 47794.32 2014-06-06 01:20:40.000 157 21193.48 47.31 42838.52 47794.37 2014-06-06 01:20:41.000 157 21193.49 47.28 42838.56 47794.39 2014-06-06 01:20:42.000 157 21193.51 47.28 42838.57 47794.40 2014-06-06 01:20:43.000 157 21193.51 47.29 42838.59 47794.44 2014-06-06 01:20:44.000 157 21193.50 47.28 42838.60 47794.46 2014-06-06 01:20:45.000 157 21193.52 47.26 42838.60 47794.48 2014-06-06 01:20:46.000 157 21193.53 47.24 42838.63 47794.51 2014-06-06 01:20:47.000 157 21193.53 47.25 42838.65 47794.50 2014-06-06 01:20:48.000 157 21193.56 47.23 42838.66 47794.55 2014-06-06 01:20:49.000 157 21193.56 47.23 42838.68 47794.56 2014-06-06 01:20:50.000 157 21193.58 47.23 42838.69 47794.58 2014-06-06 01:20:51.000 157 21193.57 47.19 42838.72 47794.57 2014-06-06 01:20:52.000 157 21193.55 47.21 42838.70 47794.62 2014-06-06 01:20:53.000 157 21193.56 47.22 42838.68 47794.60 2014-06-06 01:20:54.000 157 21193.57 47.23 42838.72 47794.60 2014-06-06 01:20:55.000 157 21193.59 47.26 42838.72 47794.61 2014-06-06 01:20:56.000 157 21193.57 47.25 42838.74 47794.62 2014-06-06 01:20:57.000 157 21193.59 47.27 42838.71 47794.63 2014-06-06 01:20:58.000 157 21193.56 47.32 42838.70 47794.63 2014-06-06 01:20:59.000 157 21193.54 47.33 42838.74 47794.59 2014-06-06 01:21:00.000 157 21193.57 47.34 42838.68 47794.59 2014-06-06 01:21:01.000 157 21193.55 47.36 42838.70 47794.60 2014-06-06 01:21:02.000 157 21193.53 47.38 42838.69 47794.61 2014-06-06 01:21:03.000 157 21193.52 47.43 42838.70 47794.56 2014-06-06 01:21:04.000 157 21193.51 47.43 42838.67 47794.57 2014-06-06 01:21:05.000 157 21193.49 47.43 42838.68 47794.59 2014-06-06 01:21:06.000 157 21193.52 47.43 42838.69 47794.57 2014-06-06 01:21:07.000 157 21193.55 47.41 42838.71 47794.57 2014-06-06 01:21:08.000 157 21193.57 47.39 42838.71 47794.59 2014-06-06 01:21:09.000 157 21193.59 47.35 42838.76 47794.63 2014-06-06 01:21:10.000 157 21193.59 47.34 42838.76 47794.65 2014-06-06 01:21:11.000 157 21193.56 47.34 42838.81 47794.69 2014-06-06 01:21:12.000 157 21193.56 47.37 42838.80 47794.71 2014-06-06 01:21:13.000 157 21193.58 47.39 42838.79 47794.74 2014-06-06 01:21:14.000 157 21193.58 47.40 42838.82 47794.70 2014-06-06 01:21:15.000 157 21193.59 47.41 42838.80 47794.74 2014-06-06 01:21:16.000 157 21193.61 47.44 42838.79 47794.75 2014-06-06 01:21:17.000 157 21193.60 47.44 42838.83 47794.75 2014-06-06 01:21:18.000 157 21193.60 47.48 42838.82 47794.75 2014-06-06 01:21:19.000 157 21193.59 47.50 42838.83 47794.73 2014-06-06 01:21:20.000 157 21193.58 47.52 42838.84 47794.74 2014-06-06 01:21:21.000 157 21193.53 47.52 42838.82 47794.73 2014-06-06 01:21:22.000 157 21193.49 47.57 42838.82 47794.72 2014-06-06 01:21:23.000 157 21193.51 47.59 42838.81 47794.69 2014-06-06 01:21:24.000 157 21193.51 47.59 42838.79 47794.67 2014-06-06 01:21:25.000 157 21193.50 47.60 42838.76 47794.65 2014-06-06 01:21:26.000 157 21193.46 47.62 42838.78 47794.67 2014-06-06 01:21:27.000 157 21193.46 47.65 42838.76 47794.64 2014-06-06 01:21:28.000 157 21193.45 47.66 42838.75 47794.63 2014-06-06 01:21:29.000 157 21193.43 47.65 42838.78 47794.63 2014-06-06 01:21:30.000 157 21193.41 47.67 42838.79 47794.63 2014-06-06 01:21:31.000 157 21193.41 47.71 42838.77 47794.58 2014-06-06 01:21:32.000 157 21193.39 47.75 42838.73 47794.58 2014-06-06 01:21:33.000 157 21193.35 47.80 42838.68 47794.53 2014-06-06 01:21:34.000 157 21193.33 47.82 42838.66 47794.52 2014-06-06 01:21:35.000 157 21193.36 47.84 42838.68 47794.47 2014-06-06 01:21:36.000 157 21193.30 47.88 42838.64 47794.45 2014-06-06 01:21:37.000 157 21193.28 47.94 42838.60 47794.39 2014-06-06 01:21:38.000 157 21193.28 47.93 42838.58 47794.40 2014-06-06 01:21:39.000 157 21193.27 47.93 42838.54 47794.34 2014-06-06 01:21:40.000 157 21193.26 47.94 42838.51 47794.35 2014-06-06 01:21:41.000 157 21193.23 47.94 42838.55 47794.31 2014-06-06 01:21:42.000 157 21193.24 47.92 42838.54 47794.33 2014-06-06 01:21:43.000 157 21193.23 47.93 42838.51 47794.29 2014-06-06 01:21:44.000 157 21193.23 47.93 42838.51 47794.32 2014-06-06 01:21:45.000 157 21193.22 47.96 42838.52 47794.29 2014-06-06 01:21:46.000 157 21193.19 47.98 42838.47 47794.25 2014-06-06 01:21:47.000 157 21193.19 48.00 42838.48 47794.25 2014-06-06 01:21:48.000 157 21193.13 48.01 42838.46 47794.24 2014-06-06 01:21:49.000 157 21193.12 48.04 42838.45 47794.20 2014-06-06 01:21:50.000 157 21193.12 48.05 42838.43 47794.20 2014-06-06 01:21:51.000 157 21193.10 48.07 42838.42 47794.19 2014-06-06 01:21:52.000 157 21193.09 48.11 42838.43 47794.18 2014-06-06 01:21:53.000 157 21193.10 48.09 42838.47 47794.16 2014-06-06 01:21:54.000 157 21193.10 48.10 42838.43 47794.16 2014-06-06 01:21:55.000 157 21193.09 48.07 42838.44 47794.13 2014-06-06 01:21:56.000 157 21193.11 48.05 42838.43 47794.15 2014-06-06 01:21:57.000 157 21193.11 48.06 42838.40 47794.16 2014-06-06 01:21:58.000 157 21193.09 48.06 42838.43 47794.15 2014-06-06 01:21:59.000 157 21193.10 48.06 42838.41 47794.12 2014-06-06 01:22:00.000 157 21193.14 48.05 42838.41 47794.14 2014-06-06 01:22:01.000 157 21193.12 48.05 42838.41 47794.14 2014-06-06 01:22:02.000 157 21193.11 48.03 42838.44 47794.14 2014-06-06 01:22:03.000 157 21193.08 48.03 42838.45 47794.16 2014-06-06 01:22:04.000 157 21193.10 48.06 42838.44 47794.15 2014-06-06 01:22:05.000 157 21193.10 48.07 42838.42 47794.15 2014-06-06 01:22:06.000 157 21193.06 48.09 42838.43 47794.14 2014-06-06 01:22:07.000 157 21193.06 48.08 42838.42 47794.14 2014-06-06 01:22:08.000 157 21193.10 48.08 42838.42 47794.14 2014-06-06 01:22:09.000 157 21193.10 48.10 42838.42 47794.13 2014-06-06 01:22:10.000 157 21193.10 48.09 42838.42 47794.13 2014-06-06 01:22:11.000 157 21193.09 48.12 42838.39 47794.14 2014-06-06 01:22:12.000 157 21193.09 48.12 42838.36 47794.13 2014-06-06 01:22:13.000 157 21193.06 48.09 42838.39 47794.10 2014-06-06 01:22:14.000 157 21193.07 48.09 42838.39 47794.10 2014-06-06 01:22:15.000 157 21193.08 48.12 42838.37 47794.10 2014-06-06 01:22:16.000 157 21193.08 48.13 42838.36 47794.11 2014-06-06 01:22:17.000 157 21193.06 48.10 42838.36 47794.09 2014-06-06 01:22:18.000 157 21193.07 48.12 42838.34 47794.09 2014-06-06 01:22:19.000 157 21193.06 48.15 42838.34 47794.07 2014-06-06 01:22:20.000 157 21193.06 48.17 42838.34 47794.05 2014-06-06 01:22:21.000 157 21193.06 48.19 42838.33 47794.05 2014-06-06 01:22:22.000 157 21193.04 48.24 42838.31 47794.07 2014-06-06 01:22:23.000 157 21193.04 48.26 42838.31 47794.05 2014-06-06 01:22:24.000 157 21193.06 48.23 42838.29 47794.03 2014-06-06 01:22:25.000 157 21193.04 48.22 42838.29 47793.99 2014-06-06 01:22:26.000 157 21193.02 48.24 42838.28 47794.01 2014-06-06 01:22:27.000 157 21193.04 48.24 42838.29 47794.01 2014-06-06 01:22:28.000 157 21193.02 48.25 42838.25 47793.99 2014-06-06 01:22:29.000 157 21193.01 48.27 42838.23 47793.97 2014-06-06 01:22:30.000 157 21193.01 48.27 42838.24 47793.95 2014-06-06 01:22:31.000 157 21192.97 48.25 42838.24 47793.95 2014-06-06 01:22:32.000 157 21193.02 48.19 42838.28 47793.93 2014-06-06 01:22:33.000 157 21193.01 48.18 42838.34 47793.93 2014-06-06 01:22:34.000 157 21193.01 48.18 42838.35 47793.97 2014-06-06 01:22:35.000 157 21193.00 48.15 42838.34 47793.98 2014-06-06 01:22:36.000 157 21192.99 48.16 42838.35 47793.99 2014-06-06 01:22:37.000 157 21193.00 48.14 42838.37 47793.99 2014-06-06 01:22:38.000 157 21192.99 48.14 42838.37 47793.98 2014-06-06 01:22:39.000 157 21192.99 48.12 42838.38 47793.97 2014-06-06 01:22:40.000 157 21192.98 48.10 42838.37 47793.99 2014-06-06 01:22:41.000 157 21192.93 48.11 42838.37 47793.98 2014-06-06 01:22:42.000 157 21192.94 48.10 42838.35 47793.95 2014-06-06 01:22:43.000 157 21192.93 48.10 42838.32 47793.96 2014-06-06 01:22:44.000 157 21192.91 48.08 42838.36 47793.96 2014-06-06 01:22:45.000 157 21192.88 48.06 42838.37 47793.95 2014-06-06 01:22:46.000 157 21192.88 47.99 42838.39 47793.95 2014-06-06 01:22:47.000 157 21192.84 48.01 42838.41 47793.97 2014-06-06 01:22:48.000 157 21192.81 47.98 42838.42 47793.97 2014-06-06 01:22:49.000 157 21192.81 47.96 42838.42 47793.95 2014-06-06 01:22:50.000 157 21192.80 47.95 42838.44 47793.97 2014-06-06 01:22:51.000 157 21192.78 47.93 42838.47 47793.96 2014-06-06 01:22:52.000 157 21192.76 47.92 42838.46 47793.96 2014-06-06 01:22:53.000 157 21192.75 47.92 42838.49 47793.98 2014-06-06 01:22:54.000 157 21192.73 47.92 42838.48 47793.97 2014-06-06 01:22:55.000 157 21192.68 47.92 42838.47 47793.96 2014-06-06 01:22:56.000 157 21192.66 47.91 42838.49 47793.96 2014-06-06 01:22:57.000 157 21192.65 47.91 42838.51 47793.96 2014-06-06 01:22:58.000 157 21192.63 47.93 42838.50 47793.95 2014-06-06 01:22:59.000 157 21192.61 47.92 42838.50 47793.94 2014-06-06 01:23:00.000 157 21192.59 47.94 42838.50 47793.93 2014-06-06 01:23:01.000 157 21192.56 47.95 42838.52 47793.93 2014-06-06 01:23:02.000 157 21192.53 47.94 42838.53 47793.90 2014-06-06 01:23:03.000 157 21192.48 47.95 42838.50 47793.88 2014-06-06 01:23:04.000 157 21192.46 47.95 42838.50 47793.85 2014-06-06 01:23:05.000 157 21192.42 48.00 42838.47 47793.83 2014-06-06 01:23:06.000 157 21192.43 48.01 42838.44 47793.80 2014-06-06 01:23:07.000 157 21192.42 48.00 42838.44 47793.82 2014-06-06 01:23:08.000 157 21192.40 47.99 42838.44 47793.79 2014-06-06 01:23:09.000 157 21192.39 47.99 42838.42 47793.79 2014-06-06 01:23:10.000 157 21192.36 47.97 42838.46 47793.75 2014-06-06 01:23:11.000 157 21192.33 47.99 42838.46 47793.77 2014-06-06 01:23:12.000 157 21192.31 47.99 42838.45 47793.77 2014-06-06 01:23:13.000 157 21192.31 47.96 42838.45 47793.75 2014-06-06 01:23:14.000 157 21192.31 47.95 42838.45 47793.75 2014-06-06 01:23:15.000 157 21192.30 47.93 42838.45 47793.75 2014-06-06 01:23:16.000 157 21192.26 47.94 42838.45 47793.75 2014-06-06 01:23:17.000 157 21192.26 47.94 42838.47 47793.72 2014-06-06 01:23:18.000 157 21192.29 47.94 42838.49 47793.76 2014-06-06 01:23:19.000 157 21192.28 47.90 42838.47 47793.74 2014-06-06 01:23:20.000 157 21192.27 47.91 42838.48 47793.76 2014-06-06 01:23:21.000 157 21192.28 47.94 42838.47 47793.76 2014-06-06 01:23:22.000 157 21192.30 47.93 42838.50 47793.75 2014-06-06 01:23:23.000 157 21192.27 47.93 42838.48 47793.75 2014-06-06 01:23:24.000 157 21192.26 47.96 42838.47 47793.74 2014-06-06 01:23:25.000 157 21192.25 47.95 42838.48 47793.74 2014-06-06 01:23:26.000 157 21192.22 47.96 42838.47 47793.74 2014-06-06 01:23:27.000 157 21192.17 47.95 42838.46 47793.73 2014-06-06 01:23:28.000 157 21192.19 47.96 42838.46 47793.73 2014-06-06 01:23:29.000 157 21192.18 47.96 42838.46 47793.74 2014-06-06 01:23:30.000 157 21192.16 47.96 42838.47 47793.69 2014-06-06 01:23:31.000 157 21192.12 47.98 42838.47 47793.69 2014-06-06 01:23:32.000 157 21192.13 47.97 42838.47 47793.70 2014-06-06 01:23:33.000 157 21192.12 47.99 42838.45 47793.68 2014-06-06 01:23:34.000 157 21192.11 48.00 42838.46 47793.67 2014-06-06 01:23:35.000 157 21192.08 48.00 42838.47 47793.67 2014-06-06 01:23:36.000 157 21192.06 48.01 42838.48 47793.63 2014-06-06 01:23:37.000 157 21192.04 48.02 42838.50 47793.63 2014-06-06 01:23:38.000 157 21192.02 48.04 42838.46 47793.64 2014-06-06 01:23:39.000 157 21191.97 48.03 42838.43 47793.63 2014-06-06 01:23:40.000 157 21191.98 48.05 42838.42 47793.60 2014-06-06 01:23:41.000 157 21191.98 48.03 42838.46 47793.60 2014-06-06 01:23:42.000 157 21191.94 48.04 42838.45 47793.58 2014-06-06 01:23:43.000 157 21191.95 48.04 42838.44 47793.59 2014-06-06 01:23:44.000 157 21191.92 48.05 42838.45 47793.57 2014-06-06 01:23:45.000 157 21191.91 48.05 42838.46 47793.56 2014-06-06 01:23:46.000 157 21191.88 48.07 42838.45 47793.54 2014-06-06 01:23:47.000 157 21191.86 48.09 42838.43 47793.53 2014-06-06 01:23:48.000 157 21191.82 48.09 42838.42 47793.50 2014-06-06 01:23:49.000 157 21191.78 48.07 42838.43 47793.52 2014-06-06 01:23:50.000 157 21191.76 48.07 42838.43 47793.51 2014-06-06 01:23:51.000 157 21191.72 48.08 42838.46 47793.50 2014-06-06 01:23:52.000 157 21191.70 48.09 42838.49 47793.50 2014-06-06 01:23:53.000 157 21191.69 48.09 42838.50 47793.51 2014-06-06 01:23:54.000 157 21191.65 48.08 42838.50 47793.48 2014-06-06 01:23:55.000 157 21191.63 48.09 42838.49 47793.47 2014-06-06 01:23:56.000 157 21191.60 48.09 42838.48 47793.46 2014-06-06 01:23:57.000 157 21191.58 48.10 42838.50 47793.45 2014-06-06 01:23:58.000 157 21191.56 48.10 42838.52 47793.45 2014-06-06 01:23:59.000 157 21191.54 48.05 42838.53 47793.45 2014-06-06 01:24:00.000 157 21191.51 48.05 42838.51 47793.44 2014-06-06 01:24:01.000 157 21191.46 48.07 42838.55 47793.41 2014-06-06 01:24:02.000 157 21191.45 48.08 42838.52 47793.43 2014-06-06 01:24:03.000 157 21191.44 48.09 42838.50 47793.41 2014-06-06 01:24:04.000 157 21191.45 48.07 42838.53 47793.40 2014-06-06 01:24:05.000 157 21191.43 48.06 42838.53 47793.40 2014-06-06 01:24:06.000 157 21191.40 48.06 42838.51 47793.39 2014-06-06 01:24:07.000 157 21191.34 48.08 42838.53 47793.40 2014-06-06 01:24:08.000 157 21191.34 48.08 42838.53 47793.38 2014-06-06 01:24:09.000 157 21191.35 48.07 42838.54 47793.37 2014-06-06 01:24:10.000 157 21191.30 48.06 42838.55 47793.38 2014-06-06 01:24:11.000 157 21191.29 48.05 42838.57 47793.40 2014-06-06 01:24:12.000 157 21191.28 48.05 42838.54 47793.35 2014-06-06 01:24:13.000 157 21191.27 48.04 42838.56 47793.36 2014-06-06 01:24:14.000 157 21191.28 48.03 42838.58 47793.35 2014-06-06 01:24:15.000 157 21191.25 48.02 42838.59 47793.36 2014-06-06 01:24:16.000 157 21191.21 48.03 42838.58 47793.35 2014-06-06 01:24:17.000 157 21191.18 48.02 42838.62 47793.36 2014-06-06 01:24:18.000 157 21191.16 48.06 42838.59 47793.38 2014-06-06 01:24:19.000 157 21191.15 48.05 42838.64 47793.37 2014-06-06 01:24:20.000 157 21191.14 48.03 42838.65 47793.37 2014-06-06 01:24:21.000 157 21191.12 48.06 42838.64 47793.37 2014-06-06 01:24:22.000 157 21191.08 48.11 42838.65 47793.37 2014-06-06 01:24:23.000 157 21191.06 48.16 42838.60 47793.34 2014-06-06 01:24:24.000 157 21191.00 48.18 42838.57 47793.30 2014-06-06 01:24:25.000 157 21190.96 48.22 42838.56 47793.26 2014-06-06 01:24:26.000 157 21190.95 48.25 42838.55 47793.25 2014-06-06 01:24:27.000 157 21190.92 48.29 42838.51 47793.19 2014-06-06 01:24:28.000 157 21190.90 48.27 42838.47 47793.18 2014-06-06 01:24:29.000 157 21190.88 48.27 42838.49 47793.17 2014-06-06 01:24:30.000 157 21190.87 48.28 42838.48 47793.14 2014-06-06 01:24:31.000 157 21190.85 48.32 42838.48 47793.13 2014-06-06 01:24:32.000 157 21190.84 48.34 42838.47 47793.12 2014-06-06 01:24:33.000 157 21190.80 48.32 42838.47 47793.12 2014-06-06 01:24:34.000 157 21190.79 48.34 42838.49 47793.08 2014-06-06 01:24:35.000 157 21190.80 48.36 42838.47 47793.09 2014-06-06 01:24:36.000 157 21190.77 48.38 42838.46 47793.07 2014-06-06 01:24:37.000 157 21190.76 48.39 42838.42 47793.08 2014-06-06 01:24:38.000 157 21190.75 48.40 42838.43 47793.07 2014-06-06 01:24:39.000 157 21190.74 48.44 42838.47 47793.06 2014-06-06 01:24:40.000 157 21190.74 48.42 42838.46 47793.03 2014-06-06 01:24:41.000 157 21190.69 48.47 42838.47 47793.05 2014-06-06 01:24:42.000 157 21190.67 48.48 42838.49 47793.02 2014-06-06 01:24:43.000 157 21190.69 48.48 42838.44 47793.02 2014-06-06 01:24:44.000 157 21190.69 48.50 42838.44 47793.01 2014-06-06 01:24:45.000 157 21190.66 48.53 42838.45 47793.00 2014-06-06 01:24:46.000 157 21190.64 48.54 42838.43 47792.99 2014-06-06 01:24:47.000 157 21190.60 48.55 42838.41 47793.00 2014-06-06 01:24:48.000 157 21190.57 48.55 42838.44 47792.96 2014-06-06 01:24:49.000 157 21190.58 48.57 42838.46 47792.98 2014-06-06 01:24:50.000 157 21190.57 48.58 42838.46 47792.93 2014-06-06 01:24:51.000 157 21190.57 48.61 42838.41 47792.95 2014-06-06 01:24:52.000 157 21190.56 48.58 42838.45 47792.96 2014-06-06 01:24:53.000 157 21190.55 48.64 42838.44 47792.95 2014-06-06 01:24:54.000 157 21190.54 48.64 42838.47 47792.96 2014-06-06 01:24:55.000 157 21190.54 48.66 42838.48 47792.97 2014-06-06 01:24:56.000 157 21190.55 48.66 42838.47 47792.95 2014-06-06 01:24:57.000 157 21190.55 48.68 42838.48 47792.96 2014-06-06 01:24:58.000 157 21190.50 48.71 42838.47 47792.95 2014-06-06 01:24:59.000 157 21190.49 48.72 42838.50 47792.95 2014-06-06 01:25:00.000 157 21190.50 48.74 42838.46 47792.95 2014-06-06 01:25:01.000 157 21190.50 48.78 42838.47 47792.94 2014-06-06 01:25:02.000 157 21190.46 48.80 42838.49 47792.94 2014-06-06 01:25:03.000 157 21190.44 48.79 42838.49 47792.93 2014-06-06 01:25:04.000 157 21190.44 48.76 42838.50 47792.93 2014-06-06 01:25:05.000 157 21190.41 48.77 42838.50 47792.92 2014-06-06 01:25:06.000 157 21190.38 48.79 42838.50 47792.94 2014-06-06 01:25:07.000 157 21190.41 48.82 42838.52 47792.93 2014-06-06 01:25:08.000 157 21190.42 48.85 42838.51 47792.93 2014-06-06 01:25:09.000 157 21190.38 48.89 42838.50 47792.93 2014-06-06 01:25:10.000 157 21190.39 48.92 42838.47 47792.92 2014-06-06 01:25:11.000 157 21190.39 48.93 42838.46 47792.94 2014-06-06 01:25:12.000 157 21190.38 48.96 42838.46 47792.91 2014-06-06 01:25:13.000 157 21190.35 48.97 42838.43 47792.92 2014-06-06 01:25:14.000 157 21190.34 48.99 42838.45 47792.91 2014-06-06 01:25:15.000 157 21190.33 48.98 42838.52 47792.89 2014-06-06 01:25:16.000 157 21190.31 49.00 42838.49 47792.88 2014-06-06 01:25:17.000 157 21190.30 49.00 42838.48 47792.87 2014-06-06 01:25:18.000 157 21190.29 49.01 42838.49 47792.87 2014-06-06 01:25:19.000 157 21190.26 49.04 42838.49 47792.86 2014-06-06 01:25:20.000 157 21190.26 49.05 42838.52 47792.88 2014-06-06 01:25:21.000 157 21190.26 49.07 42838.47 47792.85 2014-06-06 01:25:22.000 157 21190.22 49.09 42838.48 47792.86 2014-06-06 01:25:23.000 157 21190.20 49.07 42838.50 47792.87 2014-06-06 01:25:24.000 157 21190.20 49.10 42838.53 47792.84 2014-06-06 01:25:25.000 157 21190.23 49.09 42838.50 47792.86 2014-06-06 01:25:26.000 157 21190.23 49.11 42838.51 47792.84 2014-06-06 01:25:27.000 157 21190.21 49.15 42838.48 47792.87 2014-06-06 01:25:28.000 157 21190.21 49.17 42838.48 47792.85 2014-06-06 01:25:29.000 157 21190.21 49.18 42838.49 47792.86 2014-06-06 01:25:30.000 157 21190.20 49.17 42838.47 47792.85 2014-06-06 01:25:31.000 157 21190.19 49.19 42838.48 47792.85 2014-06-06 01:25:32.000 157 21190.18 49.19 42838.48 47792.85 2014-06-06 01:25:33.000 157 21190.20 49.20 42838.47 47792.86 2014-06-06 01:25:34.000 157 21190.18 49.26 42838.49 47792.83 2014-06-06 01:25:35.000 157 21190.18 49.35 42838.44 47792.83 2014-06-06 01:25:36.000 157 21190.18 49.41 42838.40 47792.81 2014-06-06 01:25:37.000 157 21190.17 49.43 42838.33 47792.78 2014-06-06 01:25:38.000 157 21190.20 49.45 42838.32 47792.74 2014-06-06 01:25:39.000 157 21190.24 49.41 42838.32 47792.74 2014-06-06 01:25:40.000 157 21190.27 49.38 42838.33 47792.75 2014-06-06 01:25:41.000 157 21190.30 49.39 42838.39 47792.79 2014-06-06 01:25:42.000 157 21190.32 49.40 42838.38 47792.81 2014-06-06 01:25:43.000 157 21190.30 49.42 42838.35 47792.80 2014-06-06 01:25:44.000 157 21190.31 49.42 42838.38 47792.83 2014-06-06 01:25:45.000 157 21190.30 49.43 42838.36 47792.80 2014-06-06 01:25:46.000 157 21190.30 49.48 42838.34 47792.80 2014-06-06 01:25:47.000 157 21190.30 49.52 42838.32 47792.79 2014-06-06 01:25:48.000 157 21190.28 49.54 42838.32 47792.79 2014-06-06 01:25:49.000 157 21190.26 49.54 42838.32 47792.78 2014-06-06 01:25:50.000 157 21190.28 49.54 42838.34 47792.78 2014-06-06 01:25:51.000 157 21190.28 49.54 42838.33 47792.77 2014-06-06 01:25:52.000 157 21190.26 49.54 42838.31 47792.76 2014-06-06 01:25:53.000 157 21190.27 49.57 42838.32 47792.77 2014-06-06 01:25:54.000 157 21190.28 49.58 42838.27 47792.77 2014-06-06 01:25:55.000 157 21190.27 49.58 42838.26 47792.75 2014-06-06 01:25:56.000 157 21190.28 49.60 42838.29 47792.77 2014-06-06 01:25:57.000 157 21190.27 49.61 42838.28 47792.77 2014-06-06 01:25:58.000 157 21190.27 49.61 42838.28 47792.77 2014-06-06 01:25:59.000 157 21190.27 49.62 42838.31 47792.74 2014-06-06 01:26:00.000 157 21190.27 49.63 42838.29 47792.78 2014-06-06 01:26:01.000 157 21190.27 49.66 42838.24 47792.74 2014-06-06 01:26:02.000 157 21190.26 49.67 42838.22 47792.73 2014-06-06 01:26:03.000 157 21190.22 49.68 42838.22 47792.72 2014-06-06 01:26:04.000 157 21190.21 49.68 42838.22 47792.71 2014-06-06 01:26:05.000 157 21190.23 49.69 42838.23 47792.68 2014-06-06 01:26:06.000 157 21190.26 49.69 42838.24 47792.70 2014-06-06 01:26:07.000 157 21190.27 49.68 42838.24 47792.69 2014-06-06 01:26:08.000 157 21190.26 49.68 42838.24 47792.72 2014-06-06 01:26:09.000 157 21190.27 49.66 42838.23 47792.69 2014-06-06 01:26:10.000 157 21190.26 49.66 42838.21 47792.71 2014-06-06 01:26:11.000 157 21190.28 49.71 42838.22 47792.70 2014-06-06 01:26:12.000 157 21190.26 49.69 42838.24 47792.72 2014-06-06 01:26:13.000 157 21190.25 49.67 42838.25 47792.71 2014-06-06 01:26:14.000 157 21190.24 49.67 42838.28 47792.72 2014-06-06 01:26:15.000 157 21190.25 49.68 42838.27 47792.72 2014-06-06 01:26:16.000 157 21190.25 49.66 42838.27 47792.71 2014-06-06 01:26:17.000 157 21190.27 49.66 42838.28 47792.73 2014-06-06 01:26:18.000 157 21190.27 49.66 42838.29 47792.72 2014-06-06 01:26:19.000 157 21190.28 49.70 42838.29 47792.74 2014-06-06 01:26:20.000 157 21190.26 49.71 42838.29 47792.73 2014-06-06 01:26:21.000 157 21190.25 49.69 42838.28 47792.74 2014-06-06 01:26:22.000 157 21190.23 49.67 42838.31 47792.74 2014-06-06 01:26:23.000 157 21190.24 49.68 42838.32 47792.74 2014-06-06 01:26:24.000 157 21190.23 49.67 42838.31 47792.75 2014-06-06 01:26:25.000 157 21190.25 49.68 42838.31 47792.73 2014-06-06 01:26:26.000 157 21190.25 49.68 42838.30 47792.75 2014-06-06 01:26:27.000 157 21190.21 49.69 42838.32 47792.74 2014-06-06 01:26:28.000 157 21190.21 49.71 42838.34 47792.78 2014-06-06 01:26:29.000 157 21190.21 49.68 42838.36 47792.75 2014-06-06 01:26:30.000 157 21190.27 49.64 42838.36 47792.79 2014-06-06 01:26:31.000 157 21190.30 49.61 42838.42 47792.82 2014-06-06 01:26:32.000 157 21190.31 49.60 42838.45 47792.86 2014-06-06 01:26:33.000 157 21190.30 49.59 42838.41 47792.89 2014-06-06 01:26:34.000 157 21190.30 49.60 42838.43 47792.90 2014-06-06 01:26:35.000 157 21190.31 49.59 42838.45 47792.90 2014-06-06 01:26:36.000 157 21190.35 49.55 42838.47 47792.93 2014-06-06 01:26:37.000 157 21190.33 49.57 42838.50 47792.93 2014-06-06 01:26:38.000 157 21190.31 49.58 42838.48 47792.93 2014-06-06 01:26:39.000 157 21190.32 49.54 42838.49 47792.93 2014-06-06 01:26:40.000 157 21190.35 49.53 42838.50 47792.94 2014-06-06 01:26:41.000 157 21190.33 49.53 42838.50 47792.94 2014-06-06 01:26:42.000 157 21190.34 49.52 42838.51 47792.96 2014-06-06 01:26:43.000 157 21190.31 49.52 42838.53 47792.95 2014-06-06 01:26:44.000 157 21190.28 49.54 42838.53 47792.97 2014-06-06 01:26:45.000 157 21190.28 49.52 42838.53 47792.96 2014-06-06 01:26:46.000 157 21190.30 49.49 42838.52 47792.99 2014-06-06 01:26:47.000 157 21190.27 49.49 42838.56 47792.97 2014-06-06 01:26:48.000 157 21190.25 49.51 42838.58 47792.97 2014-06-06 01:26:49.000 157 21190.26 49.52 42838.57 47792.99 2014-06-06 01:26:50.000 157 21190.25 49.51 42838.59 47792.96 2014-06-06 01:26:51.000 157 21190.25 49.55 42838.57 47792.98 2014-06-06 01:26:52.000 157 21190.25 49.55 42838.55 47792.96 2014-06-06 01:26:53.000 157 21190.22 49.54 42838.55 47792.97 2014-06-06 01:26:54.000 157 21190.19 49.58 42838.55 47792.96 2014-06-06 01:26:55.000 157 21190.19 49.62 42838.51 47792.90 2014-06-06 01:26:56.000 157 21190.19 49.64 42838.50 47792.93 2014-06-06 01:26:57.000 157 21190.17 49.63 42838.50 47792.89 2014-06-06 01:26:58.000 157 21190.17 49.64 42838.49 47792.88 2014-06-06 01:26:59.000 157 21190.18 49.66 42838.44 47792.89 2014-06-06 01:27:00.000 157 21190.17 49.66 42838.47 47792.85 2014-06-06 01:27:01.000 157 21190.11 49.67 42838.46 47792.83 2014-06-06 01:27:02.000 157 21190.09 49.70 42838.42 47792.84 2014-06-06 01:27:03.000 157 21190.08 49.73 42838.44 47792.82 2014-06-06 01:27:04.000 157 21190.10 49.74 42838.42 47792.81 2014-06-06 01:27:05.000 157 21190.12 49.77 42838.42 47792.79 2014-06-06 01:27:06.000 157 21190.09 49.78 42838.41 47792.82 2014-06-06 01:27:07.000 157 21190.10 49.77 42838.35 47792.80 2014-06-06 01:27:08.000 157 21190.14 49.77 42838.39 47792.78 2014-06-06 01:27:09.000 157 21190.13 49.80 42838.37 47792.78 2014-06-06 01:27:10.000 157 21190.12 49.83 42838.36 47792.78 2014-06-06 01:27:11.000 157 21190.10 49.82 42838.36 47792.79 2014-06-06 01:27:12.000 157 21190.11 49.85 42838.40 47792.76 2014-06-06 01:27:13.000 157 21190.14 49.84 42838.40 47792.79 2014-06-06 01:27:14.000 157 21190.16 49.84 42838.40 47792.80 2014-06-06 01:27:15.000 157 21190.15 49.86 42838.42 47792.78 2014-06-06 01:27:16.000 157 21190.13 49.86 42838.41 47792.77 2014-06-06 01:27:17.000 157 21190.15 49.88 42838.37 47792.80 2014-06-06 01:27:18.000 157 21190.15 49.88 42838.38 47792.77 2014-06-06 01:27:19.000 157 21190.16 49.87 42838.36 47792.80 2014-06-06 01:27:20.000 157 21190.16 49.90 42838.36 47792.80 2014-06-06 01:27:21.000 157 21190.18 49.92 42838.40 47792.79 2014-06-06 01:27:22.000 157 21190.18 49.93 42838.37 47792.80 2014-06-06 01:27:23.000 157 21190.16 49.92 42838.41 47792.79 2014-06-06 01:27:24.000 157 21190.17 49.93 42838.44 47792.81 2014-06-06 01:27:25.000 157 21190.17 49.93 42838.46 47792.80 2014-06-06 01:27:26.000 157 21190.19 49.93 42838.46 47792.81 2014-06-06 01:27:27.000 157 21190.20 49.93 42838.45 47792.81 2014-06-06 01:27:28.000 157 21190.22 49.96 42838.44 47792.80 2014-06-06 01:27:29.000 157 21190.22 49.99 42838.42 47792.81 2014-06-06 01:27:30.000 157 21190.21 49.97 42838.43 47792.80 2014-06-06 01:27:31.000 157 21190.22 49.96 42838.45 47792.80 2014-06-06 01:27:32.000 157 21190.20 49.96 42838.42 47792.83 2014-06-06 01:27:33.000 157 21190.18 49.97 42838.46 47792.81 2014-06-06 01:27:34.000 157 21190.17 49.99 42838.46 47792.83 2014-06-06 01:27:35.000 157 21190.21 49.97 42838.47 47792.82 2014-06-06 01:27:36.000 157 21190.20 49.99 42838.48 47792.82 2014-06-06 01:27:37.000 157 21190.19 50.00 42838.47 47792.83 2014-06-06 01:27:38.000 157 21190.16 50.02 42838.44 47792.82 2014-06-06 01:27:39.000 157 21190.19 50.04 42838.44 47792.86 2014-06-06 01:27:40.000 157 21190.20 50.04 42838.44 47792.82 2014-06-06 01:27:41.000 157 21190.20 50.06 42838.46 47792.82 2014-06-06 01:27:42.000 157 21190.22 50.07 42838.46 47792.85 2014-06-06 01:27:43.000 157 21190.22 50.08 42838.46 47792.83 2014-06-06 01:27:44.000 157 21190.22 50.10 42838.43 47792.83 2014-06-06 01:27:45.000 157 21190.24 50.12 42838.42 47792.84 2014-06-06 01:27:46.000 157 21190.24 50.10 42838.43 47792.87 2014-06-06 01:27:47.000 157 21190.22 50.08 42838.47 47792.85 2014-06-06 01:27:48.000 157 21190.24 50.09 42838.50 47792.87 2014-06-06 01:27:49.000 157 21190.25 50.08 42838.53 47792.90 2014-06-06 01:27:50.000 157 21190.27 50.10 42838.53 47792.89 2014-06-06 01:27:51.000 157 21190.29 50.09 42838.55 47792.93 2014-06-06 01:27:52.000 157 21190.28 50.04 42838.56 47792.95 2014-06-06 01:27:53.000 157 21190.27 50.06 42838.59 47792.94 2014-06-06 01:27:54.000 157 21190.28 50.10 42838.55 47792.97 2014-06-06 01:27:55.000 157 21190.28 50.10 42838.57 47792.98 2014-06-06 01:27:56.000 157 21190.30 50.10 42838.59 47792.99 2014-06-06 01:27:57.000 157 21190.31 50.09 42838.58 47792.95 2014-06-06 01:27:58.000 157 21190.33 50.08 42838.61 47793.00 2014-06-06 01:27:59.000 157 21190.30 50.08 42838.58 47793.01 2014-06-06 01:28:00.000 157 21190.28 50.07 42838.63 47793.01 2014-06-06 01:28:01.000 157 21190.28 50.09 42838.63 47793.01 2014-06-06 01:28:02.000 157 21190.29 50.09 42838.64 47793.03 2014-06-06 01:28:03.000 157 21190.29 50.11 42838.62 47793.03 2014-06-06 01:28:04.000 157 21190.31 50.11 42838.58 47793.05 2014-06-06 01:28:05.000 157 21190.28 50.11 42838.61 47793.06 2014-06-06 01:28:06.000 157 21190.27 50.08 42838.63 47793.04 2014-06-06 01:28:07.000 157 21190.27 50.10 42838.64 47793.06 2014-06-06 01:28:08.000 157 21190.26 50.12 42838.68 47793.06 2014-06-06 01:28:09.000 157 21190.29 50.13 42838.64 47793.05 2014-06-06 01:28:10.000 157 21190.28 50.17 42838.62 47793.05 2014-06-06 01:28:11.000 157 21190.29 50.17 42838.61 47793.05 2014-06-06 01:28:12.000 157 21190.29 50.15 42838.57 47793.03 2014-06-06 01:28:13.000 157 21190.29 50.15 42838.59 47793.04 2014-06-06 01:28:14.000 157 21190.29 50.15 42838.58 47793.01 2014-06-06 01:28:15.000 157 21190.28 50.16 42838.54 47793.04 2014-06-06 01:28:16.000 157 21190.27 50.17 42838.56 47793.00 2014-06-06 01:28:17.000 157 21190.27 50.16 42838.55 47793.02 2014-06-06 01:28:18.000 157 21190.30 50.17 42838.56 47793.02 2014-06-06 01:28:19.000 157 21190.30 50.19 42838.54 47793.00 2014-06-06 01:28:20.000 157 21190.30 50.17 42838.54 47793.00 2014-06-06 01:28:21.000 157 21190.29 50.16 42838.54 47793.02 2014-06-06 01:28:22.000 157 21190.29 50.15 42838.54 47793.01 2014-06-06 01:28:23.000 157 21190.30 50.17 42838.55 47793.00 2014-06-06 01:28:24.000 157 21190.28 50.16 42838.56 47793.01 2014-06-06 01:28:25.000 157 21190.31 50.15 42838.56 47793.01 2014-06-06 01:28:26.000 157 21190.31 50.13 42838.57 47793.01 2014-06-06 01:28:27.000 157 21190.28 50.12 42838.61 47793.02 2014-06-06 01:28:28.000 157 21190.30 50.13 42838.61 47793.03 2014-06-06 01:28:29.000 157 21190.31 50.14 42838.60 47793.07 2014-06-06 01:28:30.000 157 21190.30 50.14 42838.59 47793.07 2014-06-06 01:28:31.000 157 21190.29 50.13 42838.60 47793.04 2014-06-06 01:28:32.000 157 21190.35 50.11 42838.64 47793.07 2014-06-06 01:28:33.000 157 21190.36 50.08 42838.65 47793.07 2014-06-06 01:28:34.000 157 21190.36 50.06 42838.67 47793.09 2014-06-06 01:28:35.000 157 21190.38 50.06 42838.67 47793.09 2014-06-06 01:28:36.000 157 21190.39 50.06 42838.68 47793.13 2014-06-06 01:28:37.000 157 21190.41 50.08 42838.68 47793.12 2014-06-06 01:28:38.000 157 21190.41 50.08 42838.67 47793.14 2014-06-06 01:28:39.000 157 21190.40 50.06 42838.66 47793.15 2014-06-06 01:28:40.000 157 21190.40 50.05 42838.67 47793.15 2014-06-06 01:28:41.000 157 21190.41 50.04 42838.68 47793.15 2014-06-06 01:28:42.000 157 21190.41 50.04 42838.69 47793.16 2014-06-06 01:28:43.000 157 21190.42 50.03 42838.69 47793.17 2014-06-06 01:28:44.000 157 21190.45 50.07 42838.68 47793.17 2014-06-06 01:28:45.000 157 21190.46 50.08 42838.63 47793.17 2014-06-06 01:28:46.000 157 21190.48 50.03 42838.63 47793.18 2014-06-06 01:28:47.000 157 21190.50 50.03 42838.65 47793.18 2014-06-06 01:28:48.000 157 21190.50 50.04 42838.66 47793.19 2014-06-06 01:28:49.000 157 21190.51 50.02 42838.65 47793.18 2014-06-06 01:28:50.000 157 21190.51 50.01 42838.67 47793.21 2014-06-06 01:28:51.000 157 21190.52 50.02 42838.61 47793.21 2014-06-06 01:28:52.000 157 21190.53 50.02 42838.62 47793.21 2014-06-06 01:28:53.000 157 21190.54 50.04 42838.64 47793.22 2014-06-06 01:28:54.000 157 21190.54 50.05 42838.64 47793.20 2014-06-06 01:28:55.000 157 21190.56 50.08 42838.63 47793.22 2014-06-06 01:28:56.000 157 21190.58 50.07 42838.66 47793.21 2014-06-06 01:28:57.000 157 21190.56 50.10 42838.64 47793.20 2014-06-06 01:28:58.000 157 21190.54 50.13 42838.63 47793.21 2014-06-06 01:28:59.000 157 21190.54 50.13 42838.60 47793.19 2014-06-06 01:29:00.000 157 21190.53 50.12 42838.59 47793.18 2014-06-06 01:29:01.000 157 21190.54 50.12 42838.58 47793.17 2014-06-06 01:29:02.000 157 21190.53 50.12 42838.61 47793.19 2014-06-06 01:29:03.000 157 21190.55 50.14 42838.61 47793.17 2014-06-06 01:29:04.000 157 21190.54 50.14 42838.60 47793.18 2014-06-06 01:29:05.000 157 21190.56 50.14 42838.61 47793.19 2014-06-06 01:29:06.000 157 21190.56 50.14 42838.60 47793.19 2014-06-06 01:29:07.000 157 21190.58 50.16 42838.62 47793.18 2014-06-06 01:29:08.000 157 21190.57 50.16 42838.63 47793.18 2014-06-06 01:29:09.000 157 21190.58 50.14 42838.64 47793.22 2014-06-06 01:29:10.000 157 21190.61 50.14 42838.61 47793.19 2014-06-06 01:29:11.000 157 21190.62 50.14 42838.63 47793.20 2014-06-06 01:29:12.000 157 21190.62 50.14 42838.61 47793.22 2014-06-06 01:29:13.000 157 21190.61 50.16 42838.60 47793.21 2014-06-06 01:29:14.000 157 21190.62 50.17 42838.61 47793.24 2014-06-06 01:29:15.000 157 21190.64 50.17 42838.65 47793.21 2014-06-06 01:29:16.000 157 21190.65 50.17 42838.60 47793.23 2014-06-06 01:29:17.000 157 21190.66 50.19 42838.59 47793.21 2014-06-06 01:29:18.000 157 21190.67 50.18 42838.60 47793.21 2014-06-06 01:29:19.000 157 21190.65 50.19 42838.65 47793.20 2014-06-06 01:29:20.000 157 21190.65 50.19 42838.63 47793.20 2014-06-06 01:29:21.000 157 21190.67 50.22 42838.61 47793.21 2014-06-06 01:29:22.000 157 21190.68 50.22 42838.59 47793.22 2014-06-06 01:29:23.000 157 21190.68 50.22 42838.59 47793.20 2014-06-06 01:29:24.000 157 21190.70 50.22 42838.61 47793.22 2014-06-06 01:29:25.000 157 21190.72 50.22 42838.59 47793.22 2014-06-06 01:29:26.000 157 21190.73 50.21 42838.61 47793.22 2014-06-06 01:29:27.000 157 21190.74 50.25 42838.62 47793.26 2014-06-06 01:29:28.000 157 21190.75 50.25 42838.60 47793.26 2014-06-06 01:29:29.000 157 21190.75 50.26 42838.60 47793.26 2014-06-06 01:29:30.000 157 21190.74 50.25 42838.59 47793.24 2014-06-06 01:29:31.000 157 21190.75 50.26 42838.61 47793.25 2014-06-06 01:29:32.000 157 21190.77 50.28 42838.60 47793.25 2014-06-06 01:29:33.000 157 21190.77 50.26 42838.59 47793.27 2014-06-06 01:29:34.000 157 21190.76 50.27 42838.64 47793.25 2014-06-06 01:29:35.000 157 21190.77 50.27 42838.67 47793.26 2014-06-06 01:29:36.000 157 21190.77 50.27 42838.63 47793.27 2014-06-06 01:29:37.000 157 21190.77 50.28 42838.64 47793.27 2014-06-06 01:29:38.000 157 21190.79 50.26 42838.61 47793.28 2014-06-06 01:29:39.000 157 21190.78 50.26 42838.63 47793.27 2014-06-06 01:29:40.000 157 21190.80 50.24 42838.61 47793.29 2014-06-06 01:29:41.000 157 21190.81 50.26 42838.64 47793.29 2014-06-06 01:29:42.000 157 21190.80 50.28 42838.61 47793.31 2014-06-06 01:29:43.000 157 21190.82 50.30 42838.61 47793.30 2014-06-06 01:29:44.000 157 21190.82 50.31 42838.61 47793.29 2014-06-06 01:29:45.000 157 21190.81 50.32 42838.62 47793.30 2014-06-06 01:29:46.000 157 21190.81 50.31 42838.62 47793.32 2014-06-06 01:29:47.000 157 21190.80 50.30 42838.64 47793.33 2014-06-06 01:29:48.000 157 21190.82 50.29 42838.67 47793.29 2014-06-06 01:29:49.000 157 21190.83 50.30 42838.67 47793.34 2014-06-06 01:29:50.000 157 21190.84 50.29 42838.67 47793.34 2014-06-06 01:29:51.000 157 21190.85 50.29 42838.66 47793.36 2014-06-06 01:29:52.000 157 21190.83 50.30 42838.64 47793.35 2014-06-06 01:29:53.000 157 21190.84 50.30 42838.64 47793.36 2014-06-06 01:29:54.000 157 21190.85 50.34 42838.67 47793.38 2014-06-06 01:29:55.000 157 21190.88 50.35 42838.65 47793.38 2014-06-06 01:29:56.000 157 21190.91 50.36 42838.69 47793.38 2014-06-06 01:29:57.000 157 21190.93 50.36 42838.67 47793.38 2014-06-06 01:29:58.000 157 21190.94 50.35 42838.68 47793.39 2014-06-06 01:29:59.000 157 21190.92 50.34 42838.67 47793.39 2014-06-06 01:30:00.000 157 21190.94 50.33 42838.68 47793.40 2014-06-06 01:30:01.000 157 21190.95 50.33 42838.68 47793.41 2014-06-06 01:30:02.000 157 21190.97 50.33 42838.67 47793.42 2014-06-06 01:30:03.000 157 21190.97 50.33 42838.70 47793.41 2014-06-06 01:30:04.000 157 21191.03 50.34 42838.71 47793.42 2014-06-06 01:30:05.000 157 21191.00 50.35 42838.72 47793.47 2014-06-06 01:30:06.000 157 21191.04 50.36 42838.72 47793.41 2014-06-06 01:30:07.000 157 21191.05 50.36 42838.70 47793.46 2014-06-06 01:30:08.000 157 21191.04 50.38 42838.69 47793.43 2014-06-06 01:30:09.000 157 21191.04 50.36 42838.67 47793.47 2014-06-06 01:30:10.000 157 21191.06 50.35 42838.68 47793.43 2014-06-06 01:30:11.000 157 21191.09 50.34 42838.70 47793.45 2014-06-06 01:30:12.000 157 21191.10 50.32 42838.73 47793.47 2014-06-06 01:30:13.000 157 21191.09 50.32 42838.70 47793.48 2014-06-06 01:30:14.000 157 21191.09 50.32 42838.69 47793.48 2014-06-06 01:30:15.000 157 21191.11 50.34 42838.68 47793.49 2014-06-06 01:30:16.000 157 21191.12 50.33 42838.73 47793.51 2014-06-06 01:30:17.000 157 21191.15 50.31 42838.71 47793.51 2014-06-06 01:30:18.000 157 21191.15 50.30 42838.70 47793.49 2014-06-06 01:30:19.000 157 21191.18 50.28 42838.72 47793.50 2014-06-06 01:30:20.000 157 21191.18 50.28 42838.71 47793.50 2014-06-06 01:30:21.000 157 21191.18 50.28 42838.71 47793.52 2014-06-06 01:30:22.000 157 21191.20 50.28 42838.69 47793.52 2014-06-06 01:30:23.000 157 21191.19 50.29 42838.69 47793.53 2014-06-06 01:30:24.000 157 21191.21 50.28 42838.71 47793.54 2014-06-06 01:30:25.000 157 21191.20 50.28 42838.68 47793.54 2014-06-06 01:30:26.000 157 21191.23 50.24 42838.70 47793.54 2014-06-06 01:30:27.000 157 21191.22 50.24 42838.71 47793.55 2014-06-06 01:30:28.000 157 21191.25 50.28 42838.68 47793.59 2014-06-06 01:30:29.000 157 21191.25 50.27 42838.69 47793.54 2014-06-06 01:30:30.000 157 21191.25 50.26 42838.69 47793.56 2014-06-06 01:30:31.000 157 21191.28 50.27 42838.69 47793.57 2014-06-06 01:30:32.000 157 21191.32 50.26 42838.70 47793.56 2014-06-06 01:30:33.000 157 21191.29 50.27 42838.66 47793.55 2014-06-06 01:30:34.000 157 21191.26 50.29 42838.67 47793.56 2014-06-06 01:30:35.000 157 21191.27 50.32 42838.68 47793.56 2014-06-06 01:30:36.000 157 21191.29 50.28 42838.63 47793.51 2014-06-06 01:30:37.000 157 21191.26 50.28 42838.64 47793.51 2014-06-06 01:30:38.000 157 21191.26 50.30 42838.60 47793.50 2014-06-06 01:30:39.000 157 21191.25 50.29 42838.61 47793.51 2014-06-06 01:30:40.000 157 21191.27 50.29 42838.59 47793.50 2014-06-06 01:30:41.000 157 21191.25 50.30 42838.59 47793.48 2014-06-06 01:30:42.000 157 21191.27 50.30 42838.59 47793.48 2014-06-06 01:30:43.000 157 21191.29 50.28 42838.54 47793.47 2014-06-06 01:30:44.000 157 21191.29 50.29 42838.52 47793.47 2014-06-06 01:30:45.000 157 21191.28 50.32 42838.57 47793.48 2014-06-06 01:30:46.000 157 21191.32 50.31 42838.60 47793.49 2014-06-06 01:30:47.000 157 21191.35 50.29 42838.57 47793.46 2014-06-06 01:30:48.000 157 21191.35 50.31 42838.56 47793.45 2014-06-06 01:30:49.000 157 21191.33 50.33 42838.54 47793.48 2014-06-06 01:30:50.000 157 21191.34 50.35 42838.57 47793.46 2014-06-06 01:30:51.000 157 21191.35 50.33 42838.59 47793.45 2014-06-06 01:30:52.000 157 21191.37 50.31 42838.56 47793.47 2014-06-06 01:30:53.000 157 21191.36 50.32 42838.53 47793.46 2014-06-06 01:30:54.000 157 21191.36 50.32 42838.52 47793.47 2014-06-06 01:30:55.000 157 21191.35 50.33 42838.52 47793.44 2014-06-06 01:30:56.000 157 21191.34 50.34 42838.51 47793.46 2014-06-06 01:30:57.000 157 21191.36 50.34 42838.51 47793.48 2014-06-06 01:30:58.000 157 21191.38 50.38 42838.48 47793.45 2014-06-06 01:30:59.000 157 21191.38 50.37 42838.49 47793.45 2014-06-06 01:31:00.000 157 21191.36 50.38 42838.50 47793.45 2014-06-06 01:31:01.000 157 21191.36 50.38 42838.51 47793.44 2014-06-06 01:31:02.000 157 21191.35 50.37 42838.51 47793.45 2014-06-06 01:31:03.000 157 21191.34 50.39 42838.50 47793.44 2014-06-06 01:31:04.000 157 21191.33 50.38 42838.47 47793.43 2014-06-06 01:31:05.000 157 21191.34 50.43 42838.47 47793.44 2014-06-06 01:31:06.000 157 21191.37 50.44 42838.51 47793.45 2014-06-06 01:31:07.000 157 21191.35 50.42 42838.47 47793.43 2014-06-06 01:31:08.000 157 21191.34 50.42 42838.46 47793.41 2014-06-06 01:31:09.000 157 21191.37 50.42 42838.52 47793.44 2014-06-06 01:31:10.000 157 21191.39 50.40 42838.47 47793.43 2014-06-06 01:31:11.000 157 21191.37 50.42 42838.49 47793.44 2014-06-06 01:31:12.000 157 21191.35 50.42 42838.47 47793.44 2014-06-06 01:31:13.000 157 21191.39 50.44 42838.51 47793.47 2014-06-06 01:31:14.000 157 21191.41 50.45 42838.49 47793.45 2014-06-06 01:31:15.000 157 21191.38 50.45 42838.48 47793.45 2014-06-06 01:31:16.000 157 21191.37 50.45 42838.49 47793.46 2014-06-06 01:31:17.000 157 21191.39 50.42 42838.52 47793.45 2014-06-06 01:31:18.000 157 21191.38 50.42 42838.52 47793.47 2014-06-06 01:31:19.000 157 21191.38 50.42 42838.54 47793.48 2014-06-06 01:31:20.000 157 21191.35 50.41 42838.53 47793.50 2014-06-06 01:31:21.000 157 21191.36 50.43 42838.56 47793.50 2014-06-06 01:31:22.000 157 21191.41 50.44 42838.60 47793.50 2014-06-06 01:31:23.000 157 21191.39 50.44 42838.57 47793.47 2014-06-06 01:31:24.000 157 21191.37 50.45 42838.54 47793.50 2014-06-06 01:31:25.000 157 21191.34 50.46 42838.57 47793.51 2014-06-06 01:31:26.000 157 21191.37 50.43 42838.53 47793.49 2014-06-06 01:31:27.000 157 21191.37 50.40 42838.56 47793.48 2014-06-06 01:31:28.000 157 21191.39 50.42 42838.57 47793.50 2014-06-06 01:31:29.000 157 21191.34 50.40 42838.58 47793.48 2014-06-06 01:31:30.000 157 21191.33 50.42 42838.53 47793.48 2014-06-06 01:31:31.000 157 21191.32 50.43 42838.54 47793.49 2014-06-06 01:31:32.000 157 21191.34 50.42 42838.55 47793.48 2014-06-06 01:31:33.000 157 21191.35 50.43 42838.53 47793.48 2014-06-06 01:31:34.000 157 21191.33 50.44 42838.55 47793.47 2014-06-06 01:31:35.000 157 21191.34 50.42 42838.57 47793.47 2014-06-06 01:31:36.000 157 21191.35 50.42 42838.54 47793.49 2014-06-06 01:31:37.000 157 21191.33 50.44 42838.53 47793.49 2014-06-06 01:31:38.000 157 21191.31 50.43 42838.51 47793.47 2014-06-06 01:31:39.000 157 21191.29 50.44 42838.52 47793.48 2014-06-06 01:31:40.000 157 21191.30 50.47 42838.52 47793.44 2014-06-06 01:31:41.000 157 21191.29 50.51 42838.48 47793.45 2014-06-06 01:31:42.000 157 21191.28 50.51 42838.46 47793.42 2014-06-06 01:31:43.000 157 21191.29 50.51 42838.42 47793.37 2014-06-06 01:31:44.000 157 21191.29 50.50 42838.42 47793.38 2014-06-06 01:31:45.000 157 21191.26 50.49 42838.47 47793.37 2014-06-06 01:31:46.000 157 21191.26 50.47 42838.42 47793.35 2014-06-06 01:31:47.000 157 21191.27 50.44 42838.43 47793.33 2014-06-06 01:31:48.000 157 21191.27 50.42 42838.40 47793.36 2014-06-06 01:31:49.000 157 21191.27 50.41 42838.38 47793.36 2014-06-06 01:31:50.000 157 21191.29 50.40 42838.41 47793.34 2014-06-06 01:31:51.000 157 21191.29 50.40 42838.45 47793.35 2014-06-06 01:31:52.000 157 21191.27 50.40 42838.42 47793.34 2014-06-06 01:31:53.000 157 21191.25 50.39 42838.41 47793.33 2014-06-06 01:31:54.000 157 21191.27 50.38 42838.42 47793.36 2014-06-06 01:31:55.000 157 21191.29 50.36 42838.42 47793.35 2014-06-06 01:31:56.000 157 21191.25 50.35 42838.43 47793.34 2014-06-06 01:31:57.000 157 21191.25 50.29 42838.43 47793.34 2014-06-06 01:31:58.000 157 21191.22 50.27 42838.45 47793.35 2014-06-06 01:31:59.000 157 21191.26 50.29 42838.46 47793.38 2014-06-06 01:32:00.000 157 21191.26 50.31 42838.43 47793.38 2014-06-06 01:32:01.000 157 21191.25 50.32 42838.42 47793.36 2014-06-06 01:32:02.000 157 21191.24 50.33 42838.45 47793.39 2014-06-06 01:32:03.000 157 21191.24 50.30 42838.46 47793.37 2014-06-06 01:32:04.000 157 21191.24 50.30 42838.45 47793.38 2014-06-06 01:32:05.000 157 21191.24 50.30 42838.47 47793.36 2014-06-06 01:32:06.000 157 21191.24 50.28 42838.50 47793.38 2014-06-06 01:32:07.000 157 21191.22 50.31 42838.49 47793.36 2014-06-06 01:32:08.000 157 21191.27 50.27 42838.49 47793.36 2014-06-06 01:32:09.000 157 21191.29 50.26 42838.47 47793.37 2014-06-06 01:32:10.000 157 21191.24 50.27 42838.49 47793.38 2014-06-06 01:32:11.000 157 21191.25 50.28 42838.45 47793.38 2014-06-06 01:32:12.000 157 21191.25 50.27 42838.46 47793.36 2014-06-06 01:32:13.000 157 21191.25 50.25 42838.44 47793.36 2014-06-06 01:32:14.000 157 21191.24 50.24 42838.45 47793.36 2014-06-06 01:32:15.000 157 21191.27 50.23 42838.47 47793.37 2014-06-06 01:32:16.000 157 21191.27 50.18 42838.47 47793.39 2014-06-06 01:32:17.000 157 21191.29 50.17 42838.46 47793.39 2014-06-06 01:32:18.000 157 21191.29 50.15 42838.49 47793.41 2014-06-06 01:32:19.000 157 21191.26 50.16 42838.50 47793.43 2014-06-06 01:32:20.000 157 21191.28 50.15 42838.52 47793.45 2014-06-06 01:32:21.000 157 21191.30 50.15 42838.51 47793.43 2014-06-06 01:32:22.000 157 21191.28 50.13 42838.53 47793.47 2014-06-06 01:32:23.000 157 21191.29 50.15 42838.55 47793.47 2014-06-06 01:32:24.000 157 21191.26 50.14 42838.59 47793.45 2014-06-06 01:32:25.000 157 21191.26 50.15 42838.58 47793.46 2014-06-06 01:32:26.000 157 21191.27 50.14 42838.57 47793.46 2014-06-06 01:32:27.000 157 21191.25 50.15 42838.55 47793.44 2014-06-06 01:32:28.000 157 21191.28 50.15 42838.55 47793.45 2014-06-06 01:32:29.000 157 21191.28 50.15 42838.53 47793.45 2014-06-06 01:32:30.000 157 21191.30 50.13 42838.53 47793.46 2014-06-06 01:32:31.000 157 21191.27 50.13 42838.56 47793.48 2014-06-06 01:32:32.000 157 21191.28 50.15 42838.57 47793.45 2014-06-06 01:32:33.000 157 21191.30 50.15 42838.58 47793.48 2014-06-06 01:32:34.000 157 21191.27 50.15 42838.57 47793.48 2014-06-06 01:32:35.000 157 21191.26 50.14 42838.53 47793.46 2014-06-06 01:32:36.000 157 21191.29 50.14 42838.56 47793.46 2014-06-06 01:32:37.000 157 21191.29 50.17 42838.58 47793.48 2014-06-06 01:32:38.000 157 21191.27 50.17 42838.58 47793.45 2014-06-06 01:32:39.000 157 21191.26 50.18 42838.56 47793.45 2014-06-06 01:32:40.000 157 21191.24 50.20 42838.56 47793.46 2014-06-06 01:32:41.000 157 21191.26 50.22 42838.58 47793.46 2014-06-06 01:32:42.000 157 21191.27 50.22 42838.57 47793.46 2014-06-06 01:32:43.000 157 21191.25 50.24 42838.57 47793.45 2014-06-06 01:32:44.000 157 21191.27 50.23 42838.57 47793.45 2014-06-06 01:32:45.000 157 21191.27 50.27 42838.59 47793.47 2014-06-06 01:32:46.000 157 21191.25 50.26 42838.57 47793.43 2014-06-06 01:32:47.000 157 21191.24 50.27 42838.53 47793.45 2014-06-06 01:32:48.000 157 21191.24 50.27 42838.51 47793.45 2014-06-06 01:32:49.000 157 21191.23 50.26 42838.53 47793.44 2014-06-06 01:32:50.000 157 21191.25 50.27 42838.57 47793.42 2014-06-06 01:32:51.000 157 21191.24 50.25 42838.53 47793.41 2014-06-06 01:32:52.000 157 21191.25 50.24 42838.50 47793.40 2014-06-06 01:32:53.000 157 21191.27 50.23 42838.50 47793.42 2014-06-06 01:32:54.000 157 21191.26 50.25 42838.50 47793.42 2014-06-06 01:32:55.000 157 21191.24 50.24 42838.53 47793.41 2014-06-06 01:32:56.000 157 21191.27 50.23 42838.53 47793.41 2014-06-06 01:32:57.000 157 21191.25 50.21 42838.50 47793.40 2014-06-06 01:32:58.000 157 21191.29 50.18 42838.52 47793.43 2014-06-06 01:32:59.000 157 21191.29 50.19 42838.54 47793.44 2014-06-06 01:33:00.000 157 21191.32 50.16 42838.58 47793.44 2014-06-06 01:33:01.000 157 21191.31 50.13 42838.54 47793.45 2014-06-06 01:33:02.000 157 21191.30 50.12 42838.56 47793.46 2014-06-06 01:33:03.000 157 21191.26 50.11 42838.59 47793.50 2014-06-06 01:33:04.000 157 21191.27 50.11 42838.60 47793.49 2014-06-06 01:33:05.000 157 21191.26 50.09 42838.60 47793.51 2014-06-06 01:33:06.000 157 21191.28 50.09 42838.62 47793.49 2014-06-06 01:33:07.000 157 21191.26 50.08 42838.64 47793.50 2014-06-06 01:33:08.000 157 21191.24 50.06 42838.64 47793.50 2014-06-06 01:33:09.000 157 21191.22 50.06 42838.64 47793.49 2014-06-06 01:33:10.000 157 21191.21 50.05 42838.64 47793.52 2014-06-06 01:33:11.000 157 21191.20 50.04 42838.66 47793.49 2014-06-06 01:33:12.000 157 21191.21 50.03 42838.61 47793.50 2014-06-06 01:33:13.000 157 21191.21 50.04 42838.62 47793.49 2014-06-06 01:33:14.000 157 21191.21 50.06 42838.64 47793.49 2014-06-06 01:33:15.000 157 21191.18 50.08 42838.64 47793.49 2014-06-06 01:33:16.000 157 21191.17 50.06 42838.62 47793.49 2014-06-06 01:33:17.000 157 21191.16 50.04 42838.65 47793.49 2014-06-06 01:33:18.000 157 21191.17 50.02 42838.66 47793.50 2014-06-06 01:33:19.000 157 21191.16 50.03 42838.70 47793.51 2014-06-06 01:33:20.000 157 21191.12 50.03 42838.70 47793.52 2014-06-06 01:33:21.000 157 21191.13 50.03 42838.66 47793.51 2014-06-06 01:33:22.000 157 21191.15 50.02 42838.67 47793.52 2014-06-06 01:33:23.000 157 21191.14 50.01 42838.66 47793.53 2014-06-06 01:33:24.000 157 21191.14 50.01 42838.70 47793.52 2014-06-06 01:33:25.000 157 21191.16 49.99 42838.67 47793.54 2014-06-06 01:33:26.000 157 21191.18 49.97 42838.70 47793.53 2014-06-06 01:33:27.000 157 21191.14 49.99 42838.69 47793.52 2014-06-06 01:33:28.000 157 21191.17 49.96 42838.70 47793.51 2014-06-06 01:33:29.000 157 21191.18 49.95 42838.68 47793.55 2014-06-06 01:33:30.000 157 21191.18 49.92 42838.66 47793.53 2014-06-06 01:33:31.000 157 21191.16 49.91 42838.68 47793.54 2014-06-06 01:33:32.000 157 21191.16 49.89 42838.67 47793.54 2014-06-06 01:33:33.000 157 21191.15 49.89 42838.65 47793.56 2014-06-06 01:33:34.000 157 21191.16 49.87 42838.67 47793.56 2014-06-06 01:33:35.000 157 21191.15 49.87 42838.69 47793.54 2014-06-06 01:33:36.000 157 21191.16 49.89 42838.67 47793.54 2014-06-06 01:33:37.000 157 21191.17 49.88 42838.69 47793.56 2014-06-06 01:33:38.000 157 21191.17 49.88 42838.71 47793.52 2014-06-06 01:33:39.000 157 21191.15 49.90 42838.71 47793.54 2014-06-06 01:33:40.000 157 21191.15 49.89 42838.71 47793.53 2014-06-06 01:33:41.000 157 21191.14 49.88 42838.70 47793.54 2014-06-06 01:33:42.000 157 21191.13 49.86 42838.72 47793.51 2014-06-06 01:33:43.000 157 21191.13 49.85 42838.74 47793.51 2014-06-06 01:33:44.000 157 21191.15 49.83 42838.72 47793.53 2014-06-06 01:33:45.000 157 21191.13 49.83 42838.72 47793.51 2014-06-06 01:33:46.000 157 21191.12 49.81 42838.74 47793.54 2014-06-06 01:33:47.000 157 21191.15 49.80 42838.75 47793.53 2014-06-06 01:33:48.000 157 21191.14 49.79 42838.75 47793.55 2014-06-06 01:33:49.000 157 21191.10 49.81 42838.75 47793.56 2014-06-06 01:33:50.000 157 21191.12 49.86 42838.75 47793.56 2014-06-06 01:33:51.000 157 21191.14 49.84 42838.73 47793.55 2014-06-06 01:33:52.000 157 21191.13 49.83 42838.76 47793.56 2014-06-06 01:33:53.000 157 21191.13 49.81 42838.72 47793.55 2014-06-06 01:33:54.000 157 21191.12 49.84 42838.75 47793.57 2014-06-06 01:33:55.000 157 21191.12 49.83 42838.73 47793.54 2014-06-06 01:33:56.000 157 21191.16 49.86 42838.72 47793.56 2014-06-06 01:33:57.000 157 21191.18 49.89 42838.71 47793.55 2014-06-06 01:33:58.000 157 21191.16 49.88 42838.72 47793.55 2014-06-06 01:33:59.000 157 21191.16 49.89 42838.71 47793.55 2014-06-06 01:34:00.000 157 21191.17 49.89 42838.73 47793.52 2014-06-06 01:34:01.000 157 21191.16 49.87 42838.72 47793.53 2014-06-06 01:34:02.000 157 21191.18 49.84 42838.70 47793.53 2014-06-06 01:34:03.000 157 21191.19 49.82 42838.72 47793.57 2014-06-06 01:34:04.000 157 21191.20 49.81 42838.72 47793.57 2014-06-06 01:34:05.000 157 21191.20 49.81 42838.75 47793.60 2014-06-06 01:34:06.000 157 21191.21 49.81 42838.73 47793.60 2014-06-06 01:34:07.000 157 21191.22 49.80 42838.74 47793.60 2014-06-06 01:34:08.000 157 21191.21 49.79 42838.73 47793.61 2014-06-06 01:34:09.000 157 21191.20 49.76 42838.73 47793.62 2014-06-06 01:34:10.000 157 21191.19 49.74 42838.75 47793.60 2014-06-06 01:34:11.000 157 21191.21 49.77 42838.76 47793.62 2014-06-06 01:34:12.000 157 21191.24 49.77 42838.76 47793.60 2014-06-06 01:34:13.000 157 21191.24 49.76 42838.77 47793.64 2014-06-06 01:34:14.000 157 21191.23 49.76 42838.78 47793.63 2014-06-06 01:34:15.000 157 21191.23 49.77 42838.77 47793.61 2014-06-06 01:34:16.000 157 21191.23 49.77 42838.81 47793.63 2014-06-06 01:34:17.000 157 21191.23 49.79 42838.82 47793.64 2014-06-06 01:34:18.000 157 21191.24 49.82 42838.77 47793.62 2014-06-06 01:34:19.000 157 21191.24 49.82 42838.75 47793.64 2014-06-06 01:34:20.000 157 21191.29 49.81 42838.77 47793.67 2014-06-06 01:34:21.000 157 21191.31 49.83 42838.80 47793.62 2014-06-06 01:34:22.000 157 21191.30 49.81 42838.79 47793.66 2014-06-06 01:34:23.000 157 21191.32 49.80 42838.79 47793.66 2014-06-06 01:34:24.000 157 21191.29 49.79 42838.79 47793.66 2014-06-06 01:34:25.000 157 21191.33 49.79 42838.79 47793.66 2014-06-06 01:34:26.000 157 21191.33 49.78 42838.80 47793.67 2014-06-06 01:34:27.000 157 21191.34 49.78 42838.82 47793.67 2014-06-06 01:34:28.000 157 21191.36 49.79 42838.79 47793.69 2014-06-06 01:34:29.000 157 21191.37 49.80 42838.78 47793.69 2014-06-06 01:34:30.000 157 21191.36 49.77 42838.79 47793.68 2014-06-06 01:34:31.000 157 21191.38 49.78 42838.78 47793.69 2014-06-06 01:34:32.000 157 21191.38 49.80 42838.76 47793.70 2014-06-06 01:34:33.000 157 21191.37 49.83 42838.78 47793.71 2014-06-06 01:34:34.000 157 21191.40 49.82 42838.75 47793.69 2014-06-06 01:34:35.000 157 21191.41 49.82 42838.75 47793.70 2014-06-06 01:34:36.000 157 21191.40 49.83 42838.76 47793.69 2014-06-06 01:34:37.000 157 21191.39 49.82 42838.77 47793.69 2014-06-06 01:34:38.000 157 21191.37 49.84 42838.76 47793.68 2014-06-06 01:34:39.000 157 21191.38 49.84 42838.79 47793.68 2014-06-06 01:34:40.000 157 21191.40 49.83 42838.76 47793.68 2014-06-06 01:34:41.000 157 21191.40 49.83 42838.73 47793.69 2014-06-06 01:34:42.000 157 21191.37 49.80 42838.74 47793.67 2014-06-06 01:34:43.000 157 21191.34 49.80 42838.74 47793.66 2014-06-06 01:34:44.000 157 21191.36 49.79 42838.77 47793.66 2014-06-06 01:34:45.000 157 21191.36 49.77 42838.74 47793.67 2014-06-06 01:34:46.000 157 21191.37 49.73 42838.73 47793.69 2014-06-06 01:34:47.000 157 21191.38 49.71 42838.75 47793.68 2014-06-06 01:34:48.000 157 21191.36 49.71 42838.80 47793.70 2014-06-06 01:34:49.000 157 21191.34 49.69 42838.82 47793.71 2014-06-06 01:34:50.000 157 21191.34 49.67 42838.83 47793.71 2014-06-06 01:34:51.000 157 21191.36 49.64 42838.84 47793.75 2014-06-06 01:34:52.000 157 21191.35 49.62 42838.84 47793.76 2014-06-06 01:34:53.000 157 21191.35 49.64 42838.84 47793.75 2014-06-06 01:34:54.000 157 21191.31 49.71 42838.79 47793.74 2014-06-06 01:34:55.000 157 21191.28 49.76 42838.73 47793.69 2014-06-06 01:34:56.000 157 21191.26 49.77 42838.71 47793.63 2014-06-06 01:34:57.000 157 21191.24 49.77 42838.68 47793.60 2014-06-06 01:34:58.000 157 21191.24 49.75 42838.69 47793.58 2014-06-06 01:34:59.000 157 21191.26 49.71 42838.65 47793.58 2014-06-06 01:35:00.000 157 21191.27 49.68 42838.65 47793.57 2014-06-06 01:35:01.000 157 21191.25 49.67 42838.63 47793.56 2014-06-06 01:35:02.000 157 21191.23 49.67 42838.65 47793.56 2014-06-06 01:35:03.000 157 21191.24 49.66 42838.67 47793.57 2014-06-06 01:35:04.000 157 21191.20 49.64 42838.64 47793.55 2014-06-06 01:35:05.000 157 21191.20 49.63 42838.62 47793.52 2014-06-06 01:35:06.000 157 21191.18 49.63 42838.65 47793.53 2014-06-06 01:35:07.000 157 21191.17 49.64 42838.64 47793.55 2014-06-06 01:35:08.000 157 21191.18 49.65 42838.62 47793.51 2014-06-06 01:35:09.000 157 21191.17 49.63 42838.63 47793.53 2014-06-06 01:35:10.000 157 21191.18 49.61 42838.64 47793.51 2014-06-06 01:35:11.000 157 21191.17 49.59 42838.64 47793.49 2014-06-06 01:35:12.000 157 21191.16 49.59 42838.66 47793.51 2014-06-06 01:35:13.000 157 21191.14 49.59 42838.66 47793.51 2014-06-06 01:35:14.000 157 21191.12 49.59 42838.67 47793.52 2014-06-06 01:35:15.000 157 21191.13 49.57 42838.66 47793.50 2014-06-06 01:35:16.000 157 21191.14 49.56 42838.64 47793.50 2014-06-06 01:35:17.000 157 21191.11 49.52 42838.62 47793.49 2014-06-06 01:35:18.000 157 21191.11 49.52 42838.65 47793.50 2014-06-06 01:35:19.000 157 21191.11 49.50 42838.64 47793.47 2014-06-06 01:35:20.000 157 21191.10 49.50 42838.64 47793.48 2014-06-06 01:35:21.000 157 21191.13 49.48 42838.67 47793.47 2014-06-06 01:35:22.000 157 21191.09 49.50 42838.63 47793.50 2014-06-06 01:35:23.000 157 21191.10 49.48 42838.65 47793.49 2014-06-06 01:35:24.000 157 21191.08 49.47 42838.63 47793.47 2014-06-06 01:35:25.000 157 21191.07 49.46 42838.66 47793.50 2014-06-06 01:35:26.000 157 21191.06 49.45 42838.66 47793.49 2014-06-06 01:35:27.000 157 21191.04 49.45 42838.66 47793.48 2014-06-06 01:35:28.000 157 21191.07 49.43 42838.64 47793.50 2014-06-06 01:35:29.000 157 21191.07 49.41 42838.66 47793.49 2014-06-06 01:35:30.000 157 21191.09 49.41 42838.67 47793.51 2014-06-06 01:35:31.000 157 21191.11 49.40 42838.64 47793.49 2014-06-06 01:35:32.000 157 21191.10 49.38 42838.67 47793.50 2014-06-06 01:35:33.000 157 21191.09 49.41 42838.65 47793.52 2014-06-06 01:35:34.000 157 21191.09 49.41 42838.66 47793.52 2014-06-06 01:35:35.000 157 21191.09 49.39 42838.65 47793.51 2014-06-06 01:35:36.000 157 21191.13 49.37 42838.67 47793.51 2014-06-06 01:35:37.000 157 21191.11 49.36 42838.70 47793.52 2014-06-06 01:35:38.000 157 21191.13 49.34 42838.73 47793.54 2014-06-06 01:35:39.000 157 21191.15 49.36 42838.73 47793.52 2014-06-06 01:35:40.000 157 21191.14 49.37 42838.71 47793.53 2014-06-06 01:35:41.000 157 21191.15 49.44 42838.69 47793.54 2014-06-06 01:35:42.000 157 21191.17 49.47 42838.66 47793.51 2014-06-06 01:35:43.000 157 21191.18 49.51 42838.63 47793.52 2014-06-06 01:35:44.000 157 21191.17 49.52 42838.59 47793.47 2014-06-06 01:35:45.000 157 21191.18 49.51 42838.53 47793.45 2014-06-06 01:35:46.000 157 21191.19 49.46 42838.50 47793.42 2014-06-06 01:35:47.000 157 21191.18 49.43 42838.52 47793.41 2014-06-06 01:35:48.000 157 21191.19 49.41 42838.54 47793.42 2014-06-06 01:35:49.000 157 21191.22 49.36 42838.56 47793.43 2014-06-06 01:35:50.000 157 21191.24 49.34 42838.56 47793.46 2014-06-06 01:35:51.000 157 21191.25 49.35 42838.58 47793.46 2014-06-06 01:35:52.000 157 21191.24 49.34 42838.57 47793.50 2014-06-06 01:35:53.000 157 21191.24 49.31 42838.58 47793.47 2014-06-06 01:35:54.000 157 21191.22 49.31 42838.58 47793.47 2014-06-06 01:35:55.000 157 21191.25 49.30 42838.59 47793.47 2014-06-06 01:35:56.000 157 21191.27 49.31 42838.61 47793.50 2014-06-06 01:35:57.000 157 21191.27 49.32 42838.58 47793.51 2014-06-06 01:35:58.000 157 21191.29 49.30 42838.58 47793.49 2014-06-06 01:35:59.000 157 21191.29 49.26 42838.55 47793.50 2014-06-06 01:36:00.000 157 21191.27 49.24 42838.56 47793.50 2014-06-06 01:36:01.000 157 21191.29 49.23 42838.58 47793.51 2014-06-06 01:36:02.000 157 21191.30 49.22 42838.61 47793.51 2014-06-06 01:36:03.000 157 21191.30 49.19 42838.61 47793.50 2014-06-06 01:36:04.000 157 21191.30 49.19 42838.62 47793.50 2014-06-06 01:36:05.000 157 21191.29 49.17 42838.57 47793.51 2014-06-06 01:36:06.000 157 21191.28 49.20 42838.56 47793.49 2014-06-06 01:36:07.000 157 21191.29 49.18 42838.56 47793.50 2014-06-06 01:36:08.000 157 21191.31 49.15 42838.57 47793.51 2014-06-06 01:36:09.000 157 21191.31 49.14 42838.57 47793.50 2014-06-06 01:36:10.000 157 21191.32 49.12 42838.59 47793.49 2014-06-06 01:36:11.000 157 21191.32 49.10 42838.59 47793.50 2014-06-06 01:36:12.000 157 21191.34 49.10 42838.56 47793.49 2014-06-06 01:36:13.000 157 21191.35 49.15 42838.58 47793.51 2014-06-06 01:36:14.000 157 21191.36 49.19 42838.54 47793.49 2014-06-06 01:36:15.000 157 21191.36 49.21 42838.51 47793.47 2014-06-06 01:36:16.000 157 21191.37 49.19 42838.50 47793.45 2014-06-06 01:36:17.000 157 21191.38 49.21 42838.45 47793.45 2014-06-06 01:36:18.000 157 21191.36 49.20 42838.44 47793.41 2014-06-06 01:36:19.000 157 21191.32 49.21 42838.43 47793.42 2014-06-06 01:36:20.000 157 21191.29 49.27 42838.39 47793.39 2014-06-06 01:36:21.000 157 21191.26 49.27 42838.39 47793.33 2014-06-06 01:36:22.000 157 21191.22 49.25 42838.36 47793.33 2014-06-06 01:36:23.000 157 21191.19 49.27 42838.38 47793.29 2014-06-06 01:36:24.000 157 21191.20 49.26 42838.36 47793.27 2014-06-06 01:36:25.000 157 21191.21 49.23 42838.37 47793.26 2014-06-06 01:36:26.000 157 21191.19 49.20 42838.37 47793.27 2014-06-06 01:36:27.000 157 21191.16 49.20 42838.37 47793.22 2014-06-06 01:36:28.000 157 21191.17 49.20 42838.33 47793.22 2014-06-06 01:36:29.000 157 21191.16 49.19 42838.37 47793.23 2014-06-06 01:36:30.000 157 21191.14 49.19 42838.35 47793.23 2014-06-06 01:36:31.000 157 21191.14 49.18 42838.34 47793.21 2014-06-06 01:36:32.000 157 21191.15 49.15 42838.34 47793.22 2014-06-06 01:36:33.000 157 21191.14 49.12 42838.33 47793.19 2014-06-06 01:36:34.000 157 21191.13 49.11 42838.33 47793.19 2014-06-06 01:36:35.000 157 21191.13 49.09 42838.35 47793.18 2014-06-06 01:36:36.000 157 21191.09 49.06 42838.37 47793.19 2014-06-06 01:36:37.000 157 21191.04 49.03 42838.37 47793.17 2014-06-06 01:36:38.000 157 21191.06 49.00 42838.39 47793.18 2014-06-06 01:36:39.000 157 21191.02 48.98 42838.38 47793.19 2014-06-06 01:36:40.000 157 21191.00 48.98 42838.38 47793.17 2014-06-06 01:36:41.000 157 21191.00 48.95 42838.34 47793.17 2014-06-06 01:36:42.000 157 21190.97 48.93 42838.33 47793.15 2014-06-06 01:36:43.000 157 21191.00 48.91 42838.34 47793.17 2014-06-06 01:36:44.000 157 21190.98 48.94 42838.36 47793.15 2014-06-06 01:36:45.000 157 21190.98 48.94 42838.39 47793.17 2014-06-06 01:36:46.000 157 21190.94 48.93 42838.38 47793.16 2014-06-06 01:36:47.000 157 21190.93 48.93 42838.40 47793.15 2014-06-06 01:36:48.000 157 21190.93 48.93 42838.38 47793.16 2014-06-06 01:36:49.000 157 21190.92 48.95 42838.40 47793.14 2014-06-06 01:36:50.000 157 21190.94 48.93 42838.41 47793.12 2014-06-06 01:36:51.000 157 21190.94 48.94 42838.38 47793.13 2014-06-06 01:36:52.000 157 21190.93 48.93 42838.41 47793.13 2014-06-06 01:36:53.000 157 21190.94 48.90 42838.39 47793.13 2014-06-06 01:36:54.000 157 21190.95 48.88 42838.39 47793.15 2014-06-06 01:36:55.000 157 21190.95 48.87 42838.39 47793.14 2014-06-06 01:36:56.000 157 21190.95 48.88 42838.41 47793.16 2014-06-06 01:36:57.000 157 21190.93 48.84 42838.40 47793.14 2014-06-06 01:36:58.000 157 21190.94 48.79 42838.42 47793.15 2014-06-06 01:36:59.000 157 21190.94 48.77 42838.41 47793.15 2014-06-06 01:37:00.000 157 21190.93 48.74 42838.46 47793.17 2014-06-06 01:37:01.000 157 21190.92 48.73 42838.43 47793.18 2014-06-06 01:37:02.000 157 21190.93 48.73 42838.45 47793.18 2014-06-06 01:37:03.000 157 21190.95 48.71 42838.47 47793.22 2014-06-06 01:37:04.000 157 21190.96 48.66 42838.48 47793.21 2014-06-06 01:37:05.000 157 21190.94 48.63 42838.50 47793.20 2014-06-06 01:37:06.000 157 21190.90 48.65 42838.51 47793.21 2014-06-06 01:37:07.000 157 21190.90 48.63 42838.48 47793.23 2014-06-06 01:37:08.000 157 21190.89 48.60 42838.50 47793.19 2014-06-06 01:37:09.000 157 21190.89 48.60 42838.50 47793.22 2014-06-06 01:37:10.000 157 21190.88 48.56 42838.49 47793.20 2014-06-06 01:37:11.000 157 21190.86 48.53 42838.49 47793.19 2014-06-06 01:37:12.000 157 21190.83 48.53 42838.51 47793.19 2014-06-06 01:37:13.000 157 21190.84 48.52 42838.53 47793.23 2014-06-06 01:37:14.000 157 21190.84 48.48 42838.56 47793.22 2014-06-06 01:37:15.000 157 21190.81 48.46 42838.55 47793.22 2014-06-06 01:37:16.000 157 21190.78 48.47 42838.52 47793.24 2014-06-06 01:37:17.000 157 21190.80 48.45 42838.51 47793.23 2014-06-06 01:37:18.000 157 21190.80 48.45 42838.56 47793.24 2014-06-06 01:37:19.000 157 21190.78 48.47 42838.56 47793.22 2014-06-06 01:37:20.000 157 21190.79 48.47 42838.54 47793.23 2014-06-06 01:37:21.000 157 21190.78 48.45 42838.54 47793.23 2014-06-06 01:37:22.000 157 21190.78 48.43 42838.54 47793.22 2014-06-06 01:37:23.000 157 21190.75 48.42 42838.53 47793.21 2014-06-06 01:37:24.000 157 21190.75 48.39 42838.54 47793.20 2014-06-06 01:37:25.000 157 21190.74 48.38 42838.54 47793.21 2014-06-06 01:37:26.000 157 21190.75 48.37 42838.55 47793.20 2014-06-06 01:37:27.000 157 21190.74 48.34 42838.53 47793.21 2014-06-06 01:37:28.000 157 21190.74 48.34 42838.52 47793.19 2014-06-06 01:37:29.000 157 21190.73 48.34 42838.55 47793.21 2014-06-06 01:37:30.000 157 21190.72 48.35 42838.55 47793.20 2014-06-06 01:37:31.000 157 21190.67 48.33 42838.53 47793.17 2014-06-06 01:37:32.000 157 21190.70 48.32 42838.51 47793.18 2014-06-06 01:37:33.000 157 21190.71 48.30 42838.51 47793.17 2014-06-06 01:37:34.000 157 21190.69 48.25 42838.56 47793.16 2014-06-06 01:37:35.000 157 21190.68 48.25 42838.57 47793.19 2014-06-06 01:37:36.000 157 21190.71 48.20 42838.58 47793.19 2014-06-06 01:37:37.000 157 21190.72 48.15 42838.58 47793.20 2014-06-06 01:37:38.000 157 21190.73 48.12 42838.62 47793.22 2014-06-06 01:37:39.000 157 21190.74 48.09 42838.67 47793.25 2014-06-06 01:37:40.000 157 21190.70 48.09 42838.67 47793.27 2014-06-06 01:37:41.000 157 21190.67 48.06 42838.67 47793.30 2014-06-06 01:37:42.000 157 21190.70 48.01 42838.67 47793.27 2014-06-06 01:37:43.000 157 21190.72 47.99 42838.68 47793.29 2014-06-06 01:37:44.000 157 21190.70 47.99 42838.73 47793.30 2014-06-06 01:37:45.000 157 21190.68 47.98 42838.70 47793.35 2014-06-06 01:37:46.000 157 21190.71 47.96 42838.71 47793.32 2014-06-06 01:37:47.000 157 21190.74 47.94 42838.74 47793.35 2014-06-06 01:37:48.000 157 21190.76 47.91 42838.74 47793.35 2014-06-06 01:37:49.000 157 21190.72 47.90 42838.72 47793.35 2014-06-06 01:37:50.000 157 21190.68 47.89 42838.73 47793.35 2014-06-06 01:37:51.000 157 21190.67 47.89 42838.74 47793.37 2014-06-06 01:37:52.000 157 21190.69 47.87 42838.74 47793.32 2014-06-06 01:37:53.000 157 21190.72 47.87 42838.74 47793.36 2014-06-06 01:37:54.000 157 21190.70 47.87 42838.71 47793.34 2014-06-06 01:37:55.000 157 21190.67 47.86 42838.71 47793.34 2014-06-06 01:37:56.000 157 21190.68 47.84 42838.73 47793.35 2014-06-06 01:37:57.000 157 21190.66 47.85 42838.72 47793.34 2014-06-06 01:37:58.000 157 21190.65 47.86 42838.71 47793.35 2014-06-06 01:37:59.000 157 21190.67 47.86 42838.74 47793.34 2014-06-06 01:38:00.000 157 21190.67 47.83 42838.74 47793.34 2014-06-06 01:38:01.000 157 21190.65 47.82 42838.72 47793.35 2014-06-06 01:38:02.000 157 21190.65 47.79 42838.73 47793.34 2014-06-06 01:38:03.000 157 21190.65 47.79 42838.72 47793.34 2014-06-06 01:38:04.000 157 21190.66 47.78 42838.73 47793.33 2014-06-06 01:38:05.000 157 21190.63 47.79 42838.74 47793.35 2014-06-06 01:38:06.000 157 21190.61 47.79 42838.76 47793.35 2014-06-06 01:38:07.000 157 21190.61 47.77 42838.77 47793.37 2014-06-06 01:38:08.000 157 21190.64 47.74 42838.78 47793.36 2014-06-06 01:38:09.000 157 21190.65 47.73 42838.78 47793.35 2014-06-06 01:38:10.000 157 21190.65 47.73 42838.82 47793.37 2014-06-06 01:38:11.000 157 21190.63 47.72 42838.79 47793.36 2014-06-06 01:38:12.000 157 21190.62 47.74 42838.76 47793.39 2014-06-06 01:38:13.000 157 21190.61 47.74 42838.76 47793.35 2014-06-06 01:38:14.000 157 21190.60 47.75 42838.76 47793.37 2014-06-06 01:38:15.000 157 21190.55 47.76 42838.79 47793.34 2014-06-06 01:38:16.000 157 21190.51 47.76 42838.77 47793.35 2014-06-06 01:38:17.000 157 21190.52 47.77 42838.75 47793.33 2014-06-06 01:38:18.000 157 21190.53 47.76 42838.75 47793.32 2014-06-06 01:38:19.000 157 21190.54 47.78 42838.70 47793.34 2014-06-06 01:38:20.000 157 21190.55 47.77 42838.68 47793.32 2014-06-06 01:38:21.000 157 21190.54 47.78 42838.67 47793.30 2014-06-06 01:38:22.000 157 21190.53 47.77 42838.68 47793.30 2014-06-06 01:38:23.000 157 21190.50 47.77 42838.68 47793.29 2014-06-06 01:38:24.000 157 21190.49 47.77 42838.70 47793.28 2014-06-06 01:38:25.000 157 21190.48 47.79 42838.69 47793.27 2014-06-06 01:38:26.000 157 21190.48 47.81 42838.70 47793.27 2014-06-06 01:38:27.000 157 21190.47 47.80 42838.70 47793.25 2014-06-06 01:38:28.000 157 21190.48 47.79 42838.70 47793.26 2014-06-06 01:38:29.000 157 21190.47 47.79 42838.69 47793.23 2014-06-06 01:38:30.000 157 21190.46 47.81 42838.67 47793.24 2014-06-06 01:38:31.000 157 21190.46 47.82 42838.66 47793.23 2014-06-06 01:38:32.000 157 21190.42 47.85 42838.67 47793.20 2014-06-06 01:38:33.000 157 21190.43 47.87 42838.64 47793.20 2014-06-06 01:38:34.000 157 21190.44 47.85 42838.64 47793.17 2014-06-06 01:38:35.000 157 21190.45 47.87 42838.63 47793.19 2014-06-06 01:38:36.000 157 21190.42 47.88 42838.60 47793.17 2014-06-06 01:38:37.000 157 21190.42 47.93 42838.61 47793.15 2014-06-06 01:38:38.000 157 21190.40 47.96 42838.58 47793.15 2014-06-06 01:38:39.000 157 21190.40 47.97 42838.58 47793.09 2014-06-06 01:38:40.000 157 21190.37 47.98 42838.54 47793.08 2014-06-06 01:38:41.000 157 21190.37 47.99 42838.53 47793.07 2014-06-06 01:38:42.000 157 21190.38 47.98 42838.53 47793.06 2014-06-06 01:38:43.000 157 21190.41 48.01 42838.53 47793.05 2014-06-06 01:38:44.000 157 21190.43 48.03 42838.50 47793.03 2014-06-06 01:38:45.000 157 21190.42 48.04 42838.47 47793.04 2014-06-06 01:38:46.000 157 21190.42 48.04 42838.45 47793.01 2014-06-06 01:38:47.000 157 21190.40 48.04 42838.44 47793.00 2014-06-06 01:38:48.000 157 21190.40 48.01 42838.42 47792.98 2014-06-06 01:38:49.000 157 21190.43 47.98 42838.42 47793.01 2014-06-06 01:38:50.000 157 21190.42 47.95 42838.47 47793.01 2014-06-06 01:38:51.000 157 21190.46 47.93 42838.48 47792.99 2014-06-06 01:38:52.000 157 21190.44 47.92 42838.49 47793.04 2014-06-06 01:38:53.000 157 21190.45 47.88 42838.50 47793.03 2014-06-06 01:38:54.000 157 21190.47 47.85 42838.51 47793.06 2014-06-06 01:38:55.000 157 21190.46 47.87 42838.50 47793.06 2014-06-06 01:38:56.000 157 21190.45 47.87 42838.53 47793.07 2014-06-06 01:38:57.000 157 21190.51 47.80 42838.50 47793.08 2014-06-06 01:38:58.000 157 21190.61 47.72 42838.55 47793.13 2014-06-06 01:38:59.000 157 21190.73 47.65 42838.62 47793.20 2014-06-06 01:39:00.000 157 21190.77 47.61 42838.66 47793.27 2014-06-06 01:39:01.000 157 21190.80 47.61 42838.68 47793.33 2014-06-06 01:39:02.000 157 21190.80 47.61 42838.67 47793.37 2014-06-06 01:39:03.000 157 21190.82 47.63 42838.67 47793.38 2014-06-06 01:39:04.000 157 21190.84 47.62 42838.68 47793.40 2014-06-06 01:39:05.000 157 21190.84 47.65 42838.68 47793.40 2014-06-06 01:39:06.000 157 21190.84 47.64 42838.64 47793.39 2014-06-06 01:39:07.000 157 21190.86 47.64 42838.64 47793.41 2014-06-06 01:39:08.000 157 21190.86 47.64 42838.67 47793.41 2014-06-06 01:39:09.000 157 21190.86 47.64 42838.66 47793.39 2014-06-06 01:39:10.000 157 21190.86 47.64 42838.66 47793.40 2014-06-06 01:39:11.000 157 21190.86 47.64 42838.64 47793.41 2014-06-06 01:39:12.000 157 21190.84 47.66 42838.63 47793.37 2014-06-06 01:39:13.000 157 21190.85 47.66 42838.65 47793.38 2014-06-06 01:39:14.000 157 21190.83 47.63 42838.68 47793.39 2014-06-06 01:39:15.000 157 21190.86 47.60 42838.66 47793.39 2014-06-06 01:39:16.000 157 21190.86 47.61 42838.62 47793.38 2014-06-06 01:39:17.000 157 21190.85 47.61 42838.61 47793.37 2014-06-06 01:39:18.000 157 21190.86 47.61 42838.61 47793.37 2014-06-06 01:39:19.000 157 21190.87 47.61 42838.65 47793.39 2014-06-06 01:39:20.000 157 21190.88 47.63 42838.67 47793.37 2014-06-06 01:39:21.000 157 21190.84 47.66 42838.63 47793.36 2014-06-06 01:39:22.000 157 21190.84 47.64 42838.62 47793.36 2014-06-06 01:39:23.000 157 21190.86 47.63 42838.62 47793.35 2014-06-06 01:39:24.000 157 21190.85 47.67 42838.63 47793.37 2014-06-06 01:39:25.000 157 21190.85 47.67 42838.61 47793.35 2014-06-06 01:39:26.000 157 21190.85 47.66 42838.57 47793.34 2014-06-06 01:39:27.000 157 21190.87 47.67 42838.58 47793.35 2014-06-06 01:39:28.000 157 21190.87 47.64 42838.57 47793.33 2014-06-06 01:39:29.000 157 21190.88 47.63 42838.58 47793.33 2014-06-06 01:39:30.000 157 21190.87 47.67 42838.59 47793.35 2014-06-06 01:39:31.000 157 21190.86 47.69 42838.57 47793.31 2014-06-06 01:39:32.000 157 21190.84 47.67 42838.58 47793.30 2014-06-06 01:39:33.000 157 21190.82 47.68 42838.57 47793.33 2014-06-06 01:39:34.000 157 21190.82 47.68 42838.57 47793.31 2014-06-06 01:39:35.000 157 21190.84 47.69 42838.57 47793.29 2014-06-06 01:39:36.000 157 21190.84 47.68 42838.58 47793.31 2014-06-06 01:39:37.000 157 21190.84 47.66 42838.57 47793.32 2014-06-06 01:39:38.000 157 21190.80 47.69 42838.53 47793.27 2014-06-06 01:39:39.000 157 21190.84 47.70 42838.53 47793.28 2014-06-06 01:39:40.000 157 21190.85 47.72 42838.58 47793.32 2014-06-06 01:39:41.000 157 21190.82 47.69 42838.55 47793.29 2014-06-06 01:39:42.000 157 21190.80 47.66 42838.54 47793.29 2014-06-06 01:39:43.000 157 21190.83 47.67 42838.52 47793.28 2014-06-06 01:39:44.000 157 21190.84 47.65 42838.54 47793.28 2014-06-06 01:39:45.000 157 21190.81 47.66 42838.58 47793.32 2014-06-06 01:39:46.000 157 21190.82 47.69 42838.56 47793.31 2014-06-06 01:39:47.000 157 21190.81 47.71 42838.55 47793.30 2014-06-06 01:39:48.000 157 21190.80 47.69 42838.57 47793.31 2014-06-06 01:39:49.000 157 21190.84 47.67 42838.59 47793.30 2014-06-06 01:39:50.000 157 21190.84 47.71 42838.59 47793.31 2014-06-06 01:39:51.000 157 21190.84 47.70 42838.59 47793.29 2014-06-06 01:39:52.000 157 21190.85 47.71 42838.59 47793.30 2014-06-06 01:39:53.000 157 21190.82 47.71 42838.57 47793.31 2014-06-06 01:39:54.000 157 21190.83 47.73 42838.58 47793.31 2014-06-06 01:39:55.000 157 21190.85 47.74 42838.60 47793.29 2014-06-06 01:39:56.000 157 21190.87 47.71 42838.60 47793.31 2014-06-06 01:39:57.000 157 21190.82 47.72 42838.59 47793.32 2014-06-06 01:39:58.000 157 21190.84 47.75 42838.61 47793.32 2014-06-06 01:39:59.000 157 21190.83 47.75 42838.60 47793.31 2014-06-06 01:40:00.000 157 21190.86 47.76 42838.58 47793.31 2014-06-06 01:40:01.000 157 21190.84 47.76 42838.60 47793.33 2014-06-06 01:40:02.000 157 21190.83 47.78 42838.58 47793.31 2014-06-06 01:40:03.000 157 21190.83 47.78 42838.59 47793.32 2014-06-06 01:40:04.000 157 21190.85 47.79 42838.59 47793.33 2014-06-06 01:40:05.000 157 21190.86 47.79 42838.58 47793.32 2014-06-06 01:40:06.000 157 21190.85 47.82 42838.54 47793.31 2014-06-06 01:40:07.000 157 21190.84 47.84 42838.54 47793.32 2014-06-06 01:40:08.000 157 21190.88 47.83 42838.59 47793.29 2014-06-06 01:40:09.000 157 21190.87 47.85 42838.58 47793.31 2014-06-06 01:40:10.000 157 21190.85 47.86 42838.56 47793.33 2014-06-06 01:40:11.000 157 21190.86 47.86 42838.56 47793.29 2014-06-06 01:40:12.000 157 21190.87 47.87 42838.57 47793.31 2014-06-06 01:40:13.000 157 21190.84 47.87 42838.61 47793.30 2014-06-06 01:40:14.000 157 21190.89 47.87 42838.57 47793.30 2014-06-06 01:40:15.000 157 21190.92 47.87 42838.54 47793.31 2014-06-06 01:40:16.000 157 21190.93 47.88 42838.54 47793.33 2014-06-06 01:40:17.000 157 21190.96 47.89 42838.53 47793.32 2014-06-06 01:40:18.000 157 21190.97 47.90 42838.54 47793.32 2014-06-06 01:40:19.000 157 21190.98 47.91 42838.57 47793.32 2014-06-06 01:40:20.000 157 21190.97 47.89 42838.56 47793.30 2014-06-06 01:40:21.000 157 21191.00 47.91 42838.56 47793.31 2014-06-06 01:40:22.000 157 21191.03 47.93 42838.54 47793.31 2014-06-06 01:40:23.000 157 21191.00 47.95 42838.49 47793.32 2014-06-06 01:40:24.000 157 21191.00 47.96 42838.48 47793.29 2014-06-06 01:40:25.000 157 21190.97 48.02 42838.48 47793.29 2014-06-06 01:40:26.000 157 21190.91 48.04 42838.42 47793.26 2014-06-06 01:40:27.000 157 21190.87 48.05 42838.42 47793.20 2014-06-06 01:40:28.000 157 21190.86 48.07 42838.40 47793.17 2014-06-06 01:40:29.000 157 21190.83 48.07 42838.37 47793.14 2014-06-06 01:40:30.000 157 21190.80 48.09 42838.39 47793.12 2014-06-06 01:40:31.000 157 21190.83 48.07 42838.39 47793.12 2014-06-06 01:40:32.000 157 21190.84 48.07 42838.41 47793.12 2014-06-06 01:40:33.000 157 21190.83 48.07 42838.39 47793.11 2014-06-06 01:40:34.000 157 21190.84 48.05 42838.38 47793.12 2014-06-06 01:40:35.000 157 21190.84 48.05 42838.39 47793.10 2014-06-06 01:40:36.000 157 21190.78 48.03 42838.41 47793.15 2014-06-06 01:40:37.000 157 21190.82 48.03 42838.43 47793.12 2014-06-06 01:40:38.000 157 21190.84 48.04 42838.45 47793.13 2014-06-06 01:40:39.000 157 21190.85 48.04 42838.41 47793.15 2014-06-06 01:40:40.000 157 21190.85 48.04 42838.39 47793.14 2014-06-06 01:40:41.000 157 21190.81 48.05 42838.40 47793.13 2014-06-06 01:40:42.000 157 21190.81 48.01 42838.41 47793.13 2014-06-06 01:40:43.000 157 21190.81 47.99 42838.43 47793.15 2014-06-06 01:40:44.000 157 21190.84 47.96 42838.42 47793.17 2014-06-06 01:40:45.000 157 21190.87 47.95 42838.43 47793.18 2014-06-06 01:40:46.000 157 21190.86 47.96 42838.47 47793.20 2014-06-06 01:40:47.000 157 21190.86 47.92 42838.48 47793.22 2014-06-06 01:40:48.000 157 21190.88 47.89 42838.48 47793.23 2014-06-06 01:40:49.000 157 21190.90 47.90 42838.50 47793.25 2014-06-06 01:40:50.000 157 21190.89 47.90 42838.50 47793.25 2014-06-06 01:40:51.000 157 21190.89 47.89 42838.48 47793.24 2014-06-06 01:40:52.000 157 21190.89 47.93 42838.49 47793.25 2014-06-06 01:40:53.000 157 21190.88 47.95 42838.46 47793.24 2014-06-06 01:40:54.000 157 21190.90 47.94 42838.43 47793.21 2014-06-06 01:40:55.000 157 21190.83 47.95 42838.42 47793.22 2014-06-06 01:40:56.000 157 21190.85 47.97 42838.42 47793.20 2014-06-06 01:40:57.000 157 21190.85 47.97 42838.42 47793.19 2014-06-06 01:40:58.000 157 21190.84 47.98 42838.40 47793.15 2014-06-06 01:40:59.000 157 21190.85 47.99 42838.37 47793.15 2014-06-06 01:41:00.000 157 21190.88 47.98 42838.36 47793.13 2014-06-06 01:41:01.000 157 21190.85 47.99 42838.40 47793.11 2014-06-06 01:41:02.000 157 21190.83 47.97 42838.42 47793.16 2014-06-06 01:41:03.000 157 21190.88 47.93 42838.45 47793.15 2014-06-06 01:41:04.000 157 21190.91 47.93 42838.43 47793.17 2014-06-06 01:41:05.000 157 21190.91 47.93 42838.44 47793.19 2014-06-06 01:41:06.000 157 21190.92 47.91 42838.42 47793.20 2014-06-06 01:41:07.000 157 21190.92 47.92 42838.43 47793.20 2014-06-06 01:41:08.000 157 21190.93 47.92 42838.44 47793.20 2014-06-06 01:41:09.000 157 21190.93 47.90 42838.46 47793.20 2014-06-06 01:41:10.000 157 21190.97 47.90 42838.48 47793.23 2014-06-06 01:41:11.000 157 21190.97 47.94 42838.47 47793.23 2014-06-06 01:41:12.000 157 21190.94 47.96 42838.44 47793.24 2014-06-06 01:41:13.000 157 21190.96 47.94 42838.43 47793.25 2014-06-06 01:41:14.000 157 21190.97 47.92 42838.45 47793.24 2014-06-06 01:41:15.000 157 21190.96 47.93 42838.44 47793.24 2014-06-06 01:41:16.000 157 21190.98 47.93 42838.42 47793.23 2014-06-06 01:41:17.000 157 21190.99 47.94 42838.44 47793.25 2014-06-06 01:41:18.000 157 21191.01 47.96 42838.44 47793.25 2014-06-06 01:41:19.000 157 21191.04 47.93 42838.43 47793.25 2014-06-06 01:41:20.000 157 21191.02 47.95 42838.42 47793.25 2014-06-06 01:41:21.000 157 21191.03 47.94 42838.42 47793.27 2014-06-06 01:41:22.000 157 21191.05 47.95 42838.40 47793.25 2014-06-06 01:41:23.000 157 21191.05 47.95 42838.42 47793.28 2014-06-06 01:41:24.000 157 21191.08 47.93 42838.44 47793.28 2014-06-06 01:41:25.000 157 21191.08 47.92 42838.42 47793.27 2014-06-06 01:41:26.000 157 21191.10 47.93 42838.43 47793.27 2014-06-06 01:41:27.000 157 21191.09 47.92 42838.42 47793.30 2014-06-06 01:41:28.000 157 21191.07 47.93 42838.40 47793.28 2014-06-06 01:41:29.000 157 21191.10 47.91 42838.40 47793.27 2014-06-06 01:41:30.000 157 21191.11 47.89 42838.41 47793.28 2014-06-06 01:41:31.000 157 21191.13 47.89 42838.36 47793.29 2014-06-06 01:41:32.000 157 21191.15 47.89 42838.39 47793.29 2014-06-06 01:41:33.000 157 21191.15 47.89 42838.42 47793.30 2014-06-06 01:41:34.000 157 21191.13 47.90 42838.43 47793.30 2014-06-06 01:41:35.000 157 21191.16 47.91 42838.42 47793.29 2014-06-06 01:41:36.000 157 21191.17 47.89 42838.42 47793.29 2014-06-06 01:41:37.000 157 21191.15 47.87 42838.42 47793.31 2014-06-06 01:41:38.000 157 21191.20 47.87 42838.40 47793.29 2014-06-06 01:41:39.000 157 21191.21 47.88 42838.41 47793.32 2014-06-06 01:41:40.000 157 21191.21 47.89 42838.39 47793.32 2014-06-06 01:41:41.000 157 21191.23 47.85 42838.42 47793.35 2014-06-06 01:41:42.000 157 21191.23 47.87 42838.42 47793.33 2014-06-06 01:41:43.000 157 21191.25 47.91 42838.42 47793.33 2014-06-06 01:41:44.000 157 21191.26 47.92 42838.40 47793.32 2014-06-06 01:41:45.000 157 21191.25 47.93 42838.39 47793.35 2014-06-06 01:41:46.000 157 21191.27 47.93 42838.37 47793.31 2014-06-06 01:41:47.000 157 21191.28 47.91 42838.36 47793.32 2014-06-06 01:41:48.000 157 21191.26 47.89 42838.35 47793.33 2014-06-06 01:41:49.000 157 21191.25 47.90 42838.36 47793.32 2014-06-06 01:41:50.000 157 21191.27 47.90 42838.34 47793.31 2014-06-06 01:41:51.000 157 21191.28 47.91 42838.35 47793.33 2014-06-06 01:41:52.000 157 21191.27 47.88 42838.37 47793.32 2014-06-06 01:41:53.000 157 21191.29 47.90 42838.33 47793.36 2014-06-06 01:41:54.000 157 21191.30 47.93 42838.36 47793.29 2014-06-06 01:41:55.000 157 21191.30 47.95 42838.33 47793.32 2014-06-06 01:41:56.000 157 21191.27 47.97 42838.32 47793.31 2014-06-06 01:41:57.000 157 21191.25 47.99 42838.32 47793.29 2014-06-06 01:41:58.000 157 21191.25 47.99 42838.33 47793.27 2014-06-06 01:41:59.000 157 21191.27 47.97 42838.32 47793.27 2014-06-06 01:42:00.000 157 21191.28 47.97 42838.28 47793.25 2014-06-06 01:42:01.000 157 21191.29 47.93 42838.29 47793.27 2014-06-06 01:42:02.000 157 21191.27 47.91 42838.25 47793.26 2014-06-06 01:42:03.000 157 21191.29 47.92 42838.27 47793.29 2014-06-06 01:42:04.000 157 21191.28 47.92 42838.30 47793.29 2014-06-06 01:42:05.000 157 21191.28 47.95 42838.30 47793.29 2014-06-06 01:42:06.000 157 21191.26 47.96 42838.27 47793.29 2014-06-06 01:42:07.000 157 21191.27 47.96 42838.30 47793.29 2014-06-06 01:42:08.000 157 21191.31 47.96 42838.31 47793.28 2014-06-06 01:42:09.000 157 21191.28 47.96 42838.30 47793.27 2014-06-06 01:42:10.000 157 21191.30 47.97 42838.24 47793.27 2014-06-06 01:42:11.000 157 21191.30 47.97 42838.27 47793.28 2014-06-06 01:42:12.000 157 21191.31 47.96 42838.28 47793.25 2014-06-06 01:42:13.000 157 21191.27 47.96 42838.29 47793.25 2014-06-06 01:42:14.000 157 21191.28 47.94 42838.28 47793.26 2014-06-06 01:42:15.000 157 21191.29 47.92 42838.27 47793.26 2014-06-06 01:42:16.000 157 21191.29 47.94 42838.29 47793.25 2014-06-06 01:42:17.000 157 21191.28 47.94 42838.27 47793.27 2014-06-06 01:42:18.000 157 21191.27 47.94 42838.25 47793.25 2014-06-06 01:42:19.000 157 21191.24 47.94 42838.27 47793.24 2014-06-06 01:42:20.000 157 21191.21 47.94 42838.25 47793.24 2014-06-06 01:42:21.000 157 21191.24 47.92 42838.25 47793.24 2014-06-06 01:42:22.000 157 21191.25 47.93 42838.25 47793.23 2014-06-06 01:42:23.000 157 21191.21 47.90 42838.25 47793.23 2014-06-06 01:42:24.000 157 21191.23 47.90 42838.28 47793.23 2014-06-06 01:42:25.000 157 21191.24 47.91 42838.29 47793.25 2014-06-06 01:42:26.000 157 21191.23 47.92 42838.32 47793.25 2014-06-06 01:42:27.000 157 21191.21 47.91 42838.31 47793.25 2014-06-06 01:42:28.000 157 21191.20 47.92 42838.32 47793.25 2014-06-06 01:42:29.000 157 21191.20 47.89 42838.31 47793.25 2014-06-06 01:42:30.000 157 21191.27 47.81 42838.32 47793.25 2014-06-06 01:42:31.000 157 21191.36 47.72 42838.38 47793.28 2014-06-06 01:42:32.000 157 21191.43 47.67 42838.44 47793.38 2014-06-06 01:42:33.000 157 21191.42 47.64 42838.48 47793.45 2014-06-06 01:42:34.000 157 21191.41 47.65 42838.51 47793.49 2014-06-06 01:42:35.000 157 21191.43 47.65 42838.53 47793.50 2014-06-06 01:42:36.000 157 21191.43 47.67 42838.53 47793.54 2014-06-06 01:42:37.000 157 21191.41 47.70 42838.54 47793.54 2014-06-06 01:42:38.000 157 21191.42 47.71 42838.54 47793.54 2014-06-06 01:42:39.000 157 21191.41 47.73 42838.52 47793.55 2014-06-06 01:42:40.000 157 21191.41 47.73 42838.52 47793.56 2014-06-06 01:42:41.000 157 21191.40 47.74 42838.49 47793.54 2014-06-06 01:42:42.000 157 21191.36 47.75 42838.49 47793.56 2014-06-06 01:42:43.000 157 21191.39 47.77 42838.53 47793.52 2014-06-06 01:42:44.000 157 21191.38 47.77 42838.53 47793.53 2014-06-06 01:42:45.000 157 21191.40 47.77 42838.54 47793.52 2014-06-06 01:42:46.000 157 21191.40 47.76 42838.53 47793.53 2014-06-06 01:42:47.000 157 21191.41 47.78 42838.53 47793.51 2014-06-06 01:42:48.000 157 21191.38 47.78 42838.53 47793.52 2014-06-06 01:42:49.000 157 21191.40 47.77 42838.53 47793.53 2014-06-06 01:42:50.000 157 21191.40 47.80 42838.52 47793.51 2014-06-06 01:42:51.000 157 21191.40 47.81 42838.51 47793.50 2014-06-06 01:42:52.000 157 21191.40 47.81 42838.51 47793.52 2014-06-06 01:42:53.000 157 21191.42 47.81 42838.49 47793.51 2014-06-06 01:42:54.000 157 21191.38 47.80 42838.50 47793.50 2014-06-06 01:42:55.000 157 21191.38 47.82 42838.52 47793.50 2014-06-06 01:42:56.000 157 21191.35 47.85 42838.50 47793.50 2014-06-06 01:42:57.000 157 21191.31 47.93 42838.45 47793.47 2014-06-06 01:42:58.000 157 21191.26 47.96 42838.44 47793.42 2014-06-06 01:42:59.000 157 21191.22 47.97 42838.43 47793.36 2014-06-06 01:43:00.000 157 21191.19 48.00 42838.42 47793.33 2014-06-06 01:43:01.000 157 21191.18 48.01 42838.43 47793.32 2014-06-06 01:43:02.000 157 21191.17 48.04 42838.41 47793.29 2014-06-06 01:43:03.000 157 21191.14 48.05 42838.42 47793.25 2014-06-06 01:43:04.000 157 21191.13 48.05 42838.40 47793.25 2014-06-06 01:43:05.000 157 21191.13 48.03 42838.38 47793.25 2014-06-06 01:43:06.000 157 21191.14 48.05 42838.37 47793.22 2014-06-06 01:43:07.000 157 21191.15 48.05 42838.39 47793.24 2014-06-06 01:43:08.000 157 21191.15 48.05 42838.35 47793.21 2014-06-06 01:43:09.000 157 21191.13 48.05 42838.33 47793.22 2014-06-06 01:43:10.000 157 21191.14 48.06 42838.35 47793.22 2014-06-06 01:43:11.000 157 21191.14 48.08 42838.36 47793.22 2014-06-06 01:43:12.000 157 21191.09 48.08 42838.33 47793.20 2014-06-06 01:43:13.000 157 21191.13 48.10 42838.36 47793.19 2014-06-06 01:43:14.000 157 21191.13 48.09 42838.39 47793.21 2014-06-06 01:43:15.000 157 21191.15 48.09 42838.35 47793.22 2014-06-06 01:43:16.000 157 21191.17 48.08 42838.34 47793.21 2014-06-06 01:43:17.000 157 21191.14 48.12 42838.35 47793.23 2014-06-06 01:43:18.000 157 21191.15 48.14 42838.37 47793.21 2014-06-06 01:43:19.000 157 21191.17 48.13 42838.35 47793.23 2014-06-06 01:43:20.000 157 21191.17 48.13 42838.37 47793.20 2014-06-06 01:43:21.000 157 21191.15 48.14 42838.37 47793.21 2014-06-06 01:43:22.000 157 21191.13 48.11 42838.38 47793.23 2014-06-06 01:43:23.000 157 21191.11 48.10 42838.37 47793.22 2014-06-06 01:43:24.000 157 21191.11 48.12 42838.35 47793.24 2014-06-06 01:43:25.000 157 21191.13 48.13 42838.37 47793.24 2014-06-06 01:43:26.000 157 21191.14 48.11 42838.37 47793.22 2014-06-06 01:43:27.000 157 21191.15 48.12 42838.37 47793.24 2014-06-06 01:43:28.000 157 21191.14 48.11 42838.39 47793.21 2014-06-06 01:43:29.000 157 21191.11 48.13 42838.40 47793.24 2014-06-06 01:43:30.000 157 21191.09 48.13 42838.38 47793.21 2014-06-06 01:43:31.000 157 21191.08 48.12 42838.39 47793.22 2014-06-06 01:43:32.000 157 21191.08 48.11 42838.40 47793.21 2014-06-06 01:43:33.000 157 21191.08 48.13 42838.40 47793.21 2014-06-06 01:43:34.000 157 21191.04 48.15 42838.36 47793.21 2014-06-06 01:43:35.000 157 21191.04 48.17 42838.34 47793.18 2014-06-06 01:43:36.000 157 21191.03 48.16 42838.39 47793.21 2014-06-06 01:43:37.000 157 21190.98 48.16 42838.36 47793.20 2014-06-06 01:43:38.000 157 21190.99 48.18 42838.34 47793.18 2014-06-06 01:43:39.000 157 21190.97 48.19 42838.34 47793.15 2014-06-06 01:43:40.000 157 21191.00 48.20 42838.37 47793.15 2014-06-06 01:43:41.000 157 21190.98 48.22 42838.34 47793.14 2014-06-06 01:43:42.000 157 21190.98 48.23 42838.35 47793.15 2014-06-06 01:43:43.000 157 21191.00 48.25 42838.36 47793.15 2014-06-06 01:43:44.000 157 21191.01 48.27 42838.34 47793.14 2014-06-06 01:43:45.000 157 21191.02 48.27 42838.35 47793.15 2014-06-06 01:43:46.000 157 21190.97 48.26 42838.35 47793.17 2014-06-06 01:43:47.000 157 21190.95 48.28 42838.32 47793.15 2014-06-06 01:43:48.000 157 21190.96 48.30 42838.34 47793.15 2014-06-06 01:43:49.000 157 21190.95 48.33 42838.35 47793.13 2014-06-06 01:43:50.000 157 21190.93 48.34 42838.36 47793.12 2014-06-06 01:43:51.000 157 21190.94 48.34 42838.36 47793.11 2014-06-06 01:43:52.000 157 21190.94 48.35 42838.38 47793.10 2014-06-06 01:43:53.000 157 21190.90 48.38 42838.34 47793.11 2014-06-06 01:43:54.000 157 21190.93 48.39 42838.35 47793.13 2014-06-06 01:43:55.000 157 21190.90 48.41 42838.34 47793.10 2014-06-06 01:43:56.000 157 21190.90 48.43 42838.33 47793.08 2014-06-06 01:43:57.000 157 21190.88 48.43 42838.38 47793.07 2014-06-06 01:43:58.000 157 21190.89 48.44 42838.33 47793.09 2014-06-06 01:43:59.000 157 21190.90 48.45 42838.32 47793.09 2014-06-06 01:44:00.000 157 21190.89 48.43 42838.31 47793.06 2014-06-06 01:44:01.000 157 21190.86 48.44 42838.32 47793.07 2014-06-06 01:44:02.000 157 21190.86 48.44 42838.32 47793.07 2014-06-06 01:44:03.000 157 21190.90 48.44 42838.31 47793.07 2014-06-06 01:44:04.000 157 21190.85 48.48 42838.29 47793.07 2014-06-06 01:44:05.000 157 21190.84 48.50 42838.29 47793.04 2014-06-06 01:44:06.000 157 21190.84 48.50 42838.29 47793.05 2014-06-06 01:44:07.000 157 21190.83 48.50 42838.34 47793.05 2014-06-06 01:44:08.000 157 21190.81 48.51 42838.35 47793.05 2014-06-06 01:44:09.000 157 21190.77 48.51 42838.30 47793.03 2014-06-06 01:44:10.000 157 21190.77 48.55 42838.31 47793.03 2014-06-06 01:44:11.000 157 21190.77 48.59 42838.35 47793.03 2014-06-06 01:44:12.000 157 21190.72 48.60 42838.30 47793.00 2014-06-06 01:44:13.000 157 21190.70 48.61 42838.27 47793.00 2014-06-06 01:44:14.000 157 21190.70 48.61 42838.31 47792.97 2014-06-06 01:44:15.000 157 21190.70 48.63 42838.30 47792.98 2014-06-06 01:44:16.000 157 21190.71 48.66 42838.31 47792.96 2014-06-06 01:44:17.000 157 21190.68 48.65 42838.28 47792.96 2014-06-06 01:44:18.000 157 21190.68 48.68 42838.28 47792.99 2014-06-06 01:44:19.000 157 21190.67 48.69 42838.31 47792.96 2014-06-06 01:44:20.000 157 21190.67 48.70 42838.30 47792.97 2014-06-06 01:44:21.000 157 21190.64 48.72 42838.30 47792.96 2014-06-06 01:44:22.000 157 21190.65 48.76 42838.28 47792.96 2014-06-06 01:44:23.000 157 21190.65 48.73 42838.27 47792.93 2014-06-06 01:44:24.000 157 21190.64 48.73 42838.27 47792.95 2014-06-06 01:44:25.000 157 21190.65 48.75 42838.32 47792.94 2014-06-06 01:44:26.000 157 21190.63 48.78 42838.31 47792.94 2014-06-06 01:44:27.000 157 21190.61 48.83 42838.31 47792.95 2014-06-06 01:44:28.000 157 21190.61 48.82 42838.31 47792.93 2014-06-06 01:44:29.000 157 21190.58 48.83 42838.33 47792.94 2014-06-06 01:44:30.000 157 21190.59 48.84 42838.33 47792.93 2014-06-06 01:44:31.000 157 21190.58 48.87 42838.32 47792.92 2014-06-06 01:44:32.000 157 21190.58 48.88 42838.32 47792.92 2014-06-06 01:44:33.000 157 21190.55 48.87 42838.30 47792.90 2014-06-06 01:44:34.000 157 21190.55 48.88 42838.34 47792.91 2014-06-06 01:44:35.000 157 21190.53 48.91 42838.32 47792.91 2014-06-06 01:44:36.000 157 21190.51 48.93 42838.29 47792.90 2014-06-06 01:44:37.000 157 21190.48 48.95 42838.28 47792.91 2014-06-06 01:44:38.000 157 21190.47 48.95 42838.27 47792.88 2014-06-06 01:44:39.000 157 21190.49 48.93 42838.28 47792.89 2014-06-06 01:44:40.000 157 21190.47 48.94 42838.28 47792.87 2014-06-06 01:44:41.000 157 21190.46 48.98 42838.26 47792.86 2014-06-06 01:44:42.000 157 21190.43 48.99 42838.26 47792.86 2014-06-06 01:44:43.000 157 21190.40 49.01 42838.26 47792.84 2014-06-06 01:44:44.000 157 21190.43 49.02 42838.25 47792.82 2014-06-06 01:44:45.000 157 21190.39 49.03 42838.27 47792.82 2014-06-06 01:44:46.000 157 21190.39 49.01 42838.22 47792.81 2014-06-06 01:44:47.000 157 21190.39 49.03 42838.23 47792.78 2014-06-06 01:44:48.000 157 21190.38 49.05 42838.25 47792.80 2014-06-06 01:44:49.000 157 21190.36 49.07 42838.27 47792.79 2014-06-06 01:44:50.000 157 21190.35 49.06 42838.26 47792.80 2014-06-06 01:44:51.000 157 21190.33 49.10 42838.23 47792.78 2014-06-06 01:44:52.000 157 21190.36 49.09 42838.24 47792.77 2014-06-06 01:44:53.000 157 21190.36 49.10 42838.26 47792.78 2014-06-06 01:44:54.000 157 21190.39 49.08 42838.27 47792.77 2014-06-06 01:44:55.000 157 21190.40 49.06 42838.26 47792.78 2014-06-06 01:44:56.000 157 21190.39 49.09 42838.26 47792.82 2014-06-06 01:44:57.000 157 21190.38 49.10 42838.29 47792.79 2014-06-06 01:44:58.000 157 21190.36 49.09 42838.25 47792.79 2014-06-06 01:44:59.000 157 21190.40 49.09 42838.27 47792.81 2014-06-06 01:45:00.000 157 21190.40 49.11 42838.27 47792.83 2014-06-06 01:45:01.000 157 21190.38 49.12 42838.27 47792.82 2014-06-06 01:45:02.000 157 21190.41 49.13 42838.30 47792.85 2014-06-06 01:45:03.000 157 21190.41 49.12 42838.31 47792.83 2014-06-06 01:45:04.000 157 21190.38 49.13 42838.29 47792.84 2014-06-06 01:45:05.000 157 21190.39 49.12 42838.26 47792.83 2014-06-06 01:45:06.000 157 21190.41 49.12 42838.31 47792.87 2014-06-06 01:45:07.000 157 21190.43 49.09 42838.32 47792.86 2014-06-06 01:45:08.000 157 21190.44 49.10 42838.34 47792.90 2014-06-06 01:45:09.000 157 21190.47 49.10 42838.33 47792.89 2014-06-06 01:45:10.000 157 21190.47 49.11 42838.31 47792.92 2014-06-06 01:45:11.000 157 21190.43 49.15 42838.31 47792.91 2014-06-06 01:45:12.000 157 21190.46 49.16 42838.33 47792.92 2014-06-06 01:45:13.000 157 21190.47 49.16 42838.34 47792.89 2014-06-06 01:45:14.000 157 21190.45 49.19 42838.32 47792.91 2014-06-06 01:45:15.000 157 21190.45 49.18 42838.33 47792.91 2014-06-06 01:45:16.000 157 21190.43 49.18 42838.34 47792.90 2014-06-06 01:45:17.000 157 21190.40 49.20 42838.35 47792.88 2014-06-06 01:45:18.000 157 21190.40 49.18 42838.34 47792.89 2014-06-06 01:45:19.000 157 21190.44 49.17 42838.35 47792.88 2014-06-06 01:45:20.000 157 21190.41 49.19 42838.33 47792.88 2014-06-06 01:45:21.000 157 21190.43 49.19 42838.35 47792.89 2014-06-06 01:45:22.000 157 21190.43 49.17 42838.33 47792.87 2014-06-06 01:45:23.000 157 21190.42 49.14 42838.38 47792.90 2014-06-06 01:45:24.000 157 21190.40 49.12 42838.37 47792.89 2014-06-06 01:45:25.000 157 21190.41 49.10 42838.38 47792.91 2014-06-06 01:45:26.000 157 21190.45 49.09 42838.40 47792.93 2014-06-06 01:45:27.000 157 21190.47 49.10 42838.39 47792.94 2014-06-06 01:45:28.000 157 21190.47 49.11 42838.40 47792.94 2014-06-06 01:45:29.000 157 21190.45 49.13 42838.39 47792.92 2014-06-06 01:45:30.000 157 21190.45 49.13 42838.42 47792.94 2014-06-06 01:45:31.000 157 21190.51 49.09 42838.42 47792.96 2014-06-06 01:45:32.000 157 21190.55 49.03 42838.46 47792.99 2014-06-06 01:45:33.000 157 21190.58 49.01 42838.49 47793.02 2014-06-06 01:45:34.000 157 21190.60 48.98 42838.50 47793.06 2014-06-06 01:45:35.000 157 21190.59 49.00 42838.50 47793.09 2014-06-06 01:45:36.000 157 21190.61 49.04 42838.49 47793.10 2014-06-06 01:45:37.000 157 21190.56 49.04 42838.50 47793.12 2014-06-06 01:45:38.000 157 21190.58 49.04 42838.52 47793.11 2014-06-06 01:45:39.000 157 21190.54 49.09 42838.50 47793.12 2014-06-06 01:45:40.000 157 21190.46 49.19 42838.47 47793.09 2014-06-06 01:45:41.000 157 21190.40 49.28 42838.41 47793.02 2014-06-06 01:45:42.000 157 21190.37 49.29 42838.39 47792.96 2014-06-06 01:45:43.000 157 21190.32 49.34 42838.33 47792.90 2014-06-06 01:45:44.000 157 21190.29 49.40 42838.31 47792.85 2014-06-06 01:45:45.000 157 21190.25 49.43 42838.25 47792.78 2014-06-06 01:45:46.000 157 21190.23 49.43 42838.24 47792.74 2014-06-06 01:45:47.000 157 21190.23 49.43 42838.26 47792.69 2014-06-06 01:45:48.000 157 21190.21 49.41 42838.23 47792.70 2014-06-06 01:45:49.000 157 21190.19 49.40 42838.20 47792.69 2014-06-06 01:45:50.000 157 21190.21 49.42 42838.21 47792.68 2014-06-06 01:45:51.000 157 21190.16 49.45 42838.20 47792.64 2014-06-06 01:45:52.000 157 21190.09 49.51 42838.17 47792.65 2014-06-06 01:45:53.000 157 21190.03 49.57 42838.14 47792.59 2014-06-06 01:45:54.000 157 21190.00 49.61 42838.09 47792.52 2014-06-06 01:45:55.000 157 21190.02 49.61 42838.04 47792.49 2014-06-06 01:45:56.000 157 21190.03 49.62 42837.99 47792.43 2014-06-06 01:45:57.000 157 21190.04 49.62 42837.96 47792.45 2014-06-06 01:45:58.000 157 21190.04 49.61 42837.96 47792.40 2014-06-06 01:45:59.000 157 21190.03 49.64 42837.98 47792.38 2014-06-06 01:46:00.000 157 21190.02 49.63 42837.94 47792.38 2014-06-06 01:46:01.000 157 21190.01 49.60 42837.92 47792.36 2014-06-06 01:46:02.000 157 21190.03 49.58 42837.96 47792.39 2014-06-06 01:46:03.000 157 21190.04 49.57 42837.97 47792.39 2014-06-06 01:46:04.000 157 21190.02 49.56 42837.97 47792.38 2014-06-06 01:46:05.000 157 21190.00 49.56 42837.99 47792.40 2014-06-06 01:46:06.000 157 21190.00 49.55 42837.99 47792.39 2014-06-06 01:46:07.000 157 21190.00 49.55 42838.03 47792.38 2014-06-06 01:46:08.000 157 21189.99 49.55 42838.04 47792.42 2014-06-06 01:46:09.000 157 21190.01 49.54 42838.01 47792.42 2014-06-06 01:46:10.000 157 21190.04 49.52 42838.03 47792.41 2014-06-06 01:46:11.000 157 21190.04 49.52 42837.99 47792.43 2014-06-06 01:46:12.000 157 21190.05 49.52 42838.01 47792.42 2014-06-06 01:46:13.000 157 21190.05 49.50 42837.98 47792.44 2014-06-06 01:46:14.000 157 21190.07 49.48 42837.98 47792.42 2014-06-06 01:46:15.000 157 21190.11 49.44 42838.02 47792.43 2014-06-06 01:46:16.000 157 21190.15 49.43 42838.02 47792.49 2014-06-06 01:46:17.000 157 21190.16 49.44 42838.04 47792.49 2014-06-06 01:46:18.000 157 21190.17 49.48 42838.03 47792.48 2014-06-06 01:46:19.000 157 21190.18 49.47 42838.02 47792.49 2014-06-06 01:46:20.000 157 21190.18 49.45 42838.01 47792.49 2014-06-06 01:46:21.000 157 21190.20 49.45 42838.03 47792.50 2014-06-06 01:46:22.000 157 21190.21 49.43 42838.03 47792.50 2014-06-06 01:46:23.000 157 21190.21 49.44 42838.02 47792.51 2014-06-06 01:46:24.000 157 21190.17 49.47 42838.06 47792.50 2014-06-06 01:46:25.000 157 21190.17 49.49 42838.02 47792.50 2014-06-06 01:46:26.000 157 21190.14 49.52 42837.96 47792.47 2014-06-06 01:46:27.000 157 21190.07 49.52 42837.95 47792.43 2014-06-06 01:46:28.000 157 21190.05 49.53 42837.96 47792.40 2014-06-06 01:46:29.000 157 21190.03 49.55 42837.94 47792.39 2014-06-06 01:46:30.000 157 21190.00 49.57 42837.92 47792.37 2014-06-06 01:46:31.000 157 21190.01 49.56 42837.94 47792.37 2014-06-06 01:46:32.000 157 21190.00 49.55 42837.95 47792.34 2014-06-06 01:46:33.000 157 21189.99 49.55 42837.94 47792.33 2014-06-06 01:46:34.000 157 21189.99 49.57 42837.94 47792.33 2014-06-06 01:46:35.000 157 21190.00 49.58 42837.94 47792.30 2014-06-06 01:46:36.000 157 21190.01 49.61 42837.89 47792.32 2014-06-06 01:46:37.000 157 21190.00 49.61 42837.89 47792.31 2014-06-06 01:46:38.000 157 21190.01 49.57 42837.86 47792.30 2014-06-06 01:46:39.000 157 21190.02 49.58 42837.87 47792.28 2014-06-06 01:46:40.000 157 21190.03 49.61 42837.84 47792.30 2014-06-06 01:46:41.000 157 21190.00 49.61 42837.87 47792.28 2014-06-06 01:46:42.000 157 21189.97 49.61 42837.86 47792.27 2014-06-06 01:46:43.000 157 21189.96 49.62 42837.84 47792.26 2014-06-06 01:46:44.000 157 21189.93 49.63 42837.85 47792.23 2014-06-06 01:46:45.000 157 21189.93 49.64 42837.81 47792.25 2014-06-06 01:46:46.000 157 21189.92 49.65 42837.76 47792.22 2014-06-06 01:46:47.000 157 21189.91 49.68 42837.75 47792.19 2014-06-06 01:46:48.000 157 21189.94 49.69 42837.75 47792.18 2014-06-06 01:46:49.000 157 21189.95 49.69 42837.75 47792.16 2014-06-06 01:46:50.000 157 21189.96 49.67 42837.76 47792.16 2014-06-06 01:46:51.000 157 21189.95 49.67 42837.72 47792.15 2014-06-06 01:46:52.000 157 21189.96 49.66 42837.74 47792.18 2014-06-06 01:46:53.000 157 21189.98 49.65 42837.77 47792.20 2014-06-06 01:46:54.000 157 21189.98 49.66 42837.77 47792.17 2014-06-06 01:46:55.000 157 21189.98 49.69 42837.79 47792.20 2014-06-06 01:46:56.000 157 21190.00 49.69 42837.79 47792.21 2014-06-06 01:46:57.000 157 21189.99 49.69 42837.82 47792.24 2014-06-06 01:46:58.000 157 21190.03 49.70 42837.80 47792.23 2014-06-06 01:46:59.000 157 21190.06 49.69 42837.79 47792.27 2014-06-06 01:47:00.000 157 21190.12 49.65 42837.83 47792.30 2014-06-06 01:47:01.000 157 21190.12 49.64 42837.86 47792.33 2014-06-06 01:47:02.000 157 21190.17 49.62 42837.87 47792.36 2014-06-06 01:47:03.000 157 21190.18 49.63 42837.90 47792.40 2014-06-06 01:47:04.000 157 21190.15 49.65 42837.90 47792.39 2014-06-06 01:47:05.000 157 21190.17 49.66 42837.92 47792.41 2014-06-06 01:47:06.000 157 21190.17 49.67 42837.95 47792.40 2014-06-06 01:47:07.000 157 21190.20 49.66 42837.99 47792.44 2014-06-06 01:47:08.000 157 21190.21 49.64 42837.98 47792.45 2014-06-06 01:47:09.000 157 21190.19 49.65 42837.94 47792.47 2014-06-06 01:47:10.000 157 21190.20 49.65 42837.97 47792.48 2014-06-06 01:47:11.000 157 21190.21 49.66 42838.00 47792.47 2014-06-06 01:47:12.000 157 21190.22 49.64 42837.98 47792.47 2014-06-06 01:47:13.000 157 21190.23 49.64 42837.96 47792.47 2014-06-06 01:47:14.000 157 21190.20 49.67 42837.96 47792.47 2014-06-06 01:47:15.000 157 21190.19 49.67 42837.96 47792.43 2014-06-06 01:47:16.000 157 21190.17 49.67 42837.89 47792.45 2014-06-06 01:47:17.000 157 21190.17 49.69 42837.90 47792.45 2014-06-06 01:47:18.000 157 21190.18 49.70 42837.91 47792.43 2014-06-06 01:47:19.000 157 21190.16 49.71 42837.91 47792.39 2014-06-06 01:47:20.000 157 21190.13 49.74 42837.91 47792.38 2014-06-06 01:47:21.000 157 21190.13 49.75 42837.87 47792.38 2014-06-06 01:47:22.000 157 21190.12 49.75 42837.86 47792.37 2014-06-06 01:47:23.000 157 21190.12 49.75 42837.89 47792.35 2014-06-06 01:47:24.000 157 21190.11 49.74 42837.89 47792.34 2014-06-06 01:47:25.000 157 21190.10 49.75 42837.90 47792.33 2014-06-06 01:47:26.000 157 21190.10 49.77 42837.87 47792.35 2014-06-06 01:47:27.000 157 21190.08 49.74 42837.85 47792.32 2014-06-06 01:47:28.000 157 21190.09 49.75 42837.85 47792.32 2014-06-06 01:47:29.000 157 21190.07 49.73 42837.84 47792.33 2014-06-06 01:47:30.000 157 21190.10 49.71 42837.86 47792.33 2014-06-06 01:47:31.000 157 21190.08 49.71 42837.88 47792.32 2014-06-06 01:47:32.000 157 21190.05 49.73 42837.87 47792.31 2014-06-06 01:47:33.000 157 21190.01 49.76 42837.86 47792.33 2014-06-06 01:47:34.000 157 21190.00 49.78 42837.85 47792.29 2014-06-06 01:47:35.000 157 21190.03 49.77 42837.86 47792.27 2014-06-06 01:47:36.000 157 21190.04 49.77 42837.85 47792.27 2014-06-06 01:47:37.000 157 21190.04 49.77 42837.88 47792.29 2014-06-06 01:47:38.000 157 21190.05 49.75 42837.87 47792.29 2014-06-06 01:47:39.000 157 21190.06 49.78 42837.88 47792.27 2014-06-06 01:47:40.000 157 21190.04 49.77 42837.89 47792.30 2014-06-06 01:47:41.000 157 21190.00 49.79 42837.85 47792.27 2014-06-06 01:47:42.000 157 21189.96 49.83 42837.80 47792.26 2014-06-06 01:47:43.000 157 21189.98 49.86 42837.80 47792.24 2014-06-06 01:47:44.000 157 21189.98 49.86 42837.79 47792.24 2014-06-06 01:47:45.000 157 21190.00 49.84 42837.80 47792.23 2014-06-06 01:47:46.000 157 21189.99 49.86 42837.81 47792.21 2014-06-06 01:47:47.000 157 21189.99 49.87 42837.82 47792.22 2014-06-06 01:47:48.000 157 21190.00 49.88 42837.78 47792.23 2014-06-06 01:47:49.000 157 21190.00 49.88 42837.78 47792.22 2014-06-06 01:47:50.000 157 21189.99 49.84 42837.80 47792.22 2014-06-06 01:47:51.000 157 21190.01 49.82 42837.81 47792.23 2014-06-06 01:47:52.000 157 21190.01 49.83 42837.84 47792.23 2014-06-06 01:47:53.000 157 21190.03 49.83 42837.83 47792.26 2014-06-06 01:47:54.000 157 21190.04 49.81 42837.80 47792.26 2014-06-06 01:47:55.000 157 21190.03 49.82 42837.84 47792.29 2014-06-06 01:47:56.000 157 21190.06 49.85 42837.84 47792.28 2014-06-06 01:47:57.000 157 21190.06 49.84 42837.86 47792.28 2014-06-06 01:47:58.000 157 21190.08 49.83 42837.89 47792.30 2014-06-06 01:47:59.000 157 21190.09 49.81 42837.93 47792.33 2014-06-06 01:48:00.000 157 21190.12 49.78 42837.94 47792.35 2014-06-06 01:48:01.000 157 21190.14 49.78 42837.93 47792.40 2014-06-06 01:48:02.000 157 21190.13 49.77 42837.94 47792.41 2014-06-06 01:48:03.000 157 21190.11 49.75 42837.95 47792.42 2014-06-06 01:48:04.000 157 21190.12 49.75 42837.99 47792.41 2014-06-06 01:48:05.000 157 21190.16 49.76 42837.98 47792.47 2014-06-06 01:48:06.000 157 21190.16 49.74 42837.94 47792.45 2014-06-06 01:48:07.000 157 21190.17 49.74 42838.00 47792.48 2014-06-06 01:48:08.000 157 21190.17 49.74 42838.02 47792.49 2014-06-06 01:48:09.000 157 21190.16 49.76 42838.02 47792.51 2014-06-06 01:48:10.000 157 21190.20 49.76 42837.99 47792.52 2014-06-06 01:48:11.000 157 21190.19 49.77 42838.02 47792.52 2014-06-06 01:48:12.000 157 21190.17 49.80 42838.02 47792.54 2014-06-06 01:48:13.000 157 21190.19 49.81 42838.01 47792.53 2014-06-06 01:48:14.000 157 21190.21 49.80 42838.04 47792.53 2014-06-06 01:48:15.000 157 21190.21 49.79 42838.02 47792.52 2014-06-06 01:48:16.000 157 21190.18 49.80 42838.03 47792.53 2014-06-06 01:48:17.000 157 21190.20 49.82 42838.04 47792.52 2014-06-06 01:48:18.000 157 21190.19 49.84 42838.03 47792.53 2014-06-06 01:48:19.000 157 21190.23 49.82 42838.03 47792.52 2014-06-06 01:48:20.000 157 21190.23 49.85 42838.01 47792.53 2014-06-06 01:48:21.000 157 21190.22 49.85 42838.00 47792.52 2014-06-06 01:48:22.000 157 21190.21 49.86 42837.98 47792.53 2014-06-06 01:48:23.000 157 21190.20 49.88 42837.96 47792.53 2014-06-06 01:48:24.000 157 21190.20 49.87 42837.97 47792.53 2014-06-06 01:48:25.000 157 21190.20 49.86 42838.01 47792.51 2014-06-06 01:48:26.000 157 21190.20 49.87 42838.00 47792.54 2014-06-06 01:48:27.000 157 21190.24 49.89 42838.02 47792.50 2014-06-06 01:48:28.000 157 21190.26 49.90 42837.97 47792.51 2014-06-06 01:48:29.000 157 21190.25 49.91 42838.00 47792.51 2014-06-06 01:48:30.000 157 21190.26 49.91 42838.02 47792.52 2014-06-06 01:48:31.000 157 21190.32 49.91 42838.04 47792.52 2014-06-06 01:48:32.000 157 21190.28 49.93 42838.00 47792.53 2014-06-06 01:48:33.000 157 21190.25 49.94 42837.99 47792.52 2014-06-06 01:48:34.000 157 21190.26 49.96 42837.97 47792.52 2014-06-06 01:48:35.000 157 21190.30 49.98 42837.99 47792.53 2014-06-06 01:48:36.000 157 21190.29 49.98 42837.97 47792.53 2014-06-06 01:48:37.000 157 21190.33 49.99 42837.97 47792.54 2014-06-06 01:48:38.000 157 21190.34 50.00 42837.99 47792.54 2014-06-06 01:48:39.000 157 21190.32 50.04 42837.98 47792.54 2014-06-06 01:48:40.000 157 21190.31 50.04 42837.97 47792.55 2014-06-06 01:48:41.000 157 21190.33 50.07 42838.00 47792.53 2014-06-06 01:48:42.000 157 21190.34 50.08 42838.01 47792.54 2014-06-06 01:48:43.000 157 21190.33 50.09 42838.01 47792.52 2014-06-06 01:48:44.000 157 21190.27 50.12 42838.00 47792.53 2014-06-06 01:48:45.000 157 21190.29 50.15 42837.98 47792.53 2014-06-06 01:48:46.000 157 21190.29 50.18 42837.97 47792.50 2014-06-06 01:48:47.000 157 21190.28 50.20 42837.96 47792.49 2014-06-06 01:48:48.000 157 21190.29 50.20 42837.96 47792.50 2014-06-06 01:48:49.000 157 21190.27 50.19 42837.96 47792.49 2014-06-06 01:48:50.000 157 21190.28 50.21 42837.93 47792.47 2014-06-06 01:48:51.000 157 21190.30 50.19 42837.98 47792.48 2014-06-06 01:48:52.000 157 21190.33 50.16 42838.00 47792.49 2014-06-06 01:48:53.000 157 21190.31 50.17 42838.00 47792.52 2014-06-06 01:48:54.000 157 21190.35 50.16 42837.99 47792.52 2014-06-06 01:48:55.000 157 21190.36 50.16 42837.97 47792.55 2014-06-06 01:48:56.000 157 21190.36 50.18 42837.97 47792.56 2014-06-06 01:48:57.000 157 21190.38 50.19 42838.00 47792.57 2014-06-06 01:48:58.000 157 21190.39 50.19 42838.01 47792.59 2014-06-06 01:48:59.000 157 21190.40 50.20 42838.00 47792.57 2014-06-06 01:49:00.000 157 21190.42 50.21 42838.00 47792.58 2014-06-06 01:49:01.000 157 21190.42 50.22 42838.01 47792.57 2014-06-06 01:49:02.000 157 21190.40 50.21 42838.01 47792.59 2014-06-06 01:49:03.000 157 21190.40 50.20 42838.00 47792.59 2014-06-06 01:49:04.000 157 21190.41 50.20 42838.00 47792.58 2014-06-06 01:49:05.000 157 21190.41 50.20 42838.01 47792.60 2014-06-06 01:49:06.000 157 21190.39 50.20 42837.97 47792.58 2014-06-06 01:49:07.000 157 21190.43 50.22 42837.97 47792.59 2014-06-06 01:49:08.000 157 21190.44 50.22 42837.99 47792.60 2014-06-06 01:49:09.000 157 21190.43 50.23 42838.00 47792.60 2014-06-06 01:49:10.000 157 21190.44 50.21 42838.01 47792.58 2014-06-06 01:49:11.000 157 21190.45 50.18 42837.99 47792.62 2014-06-06 01:49:12.000 157 21190.51 50.14 42837.99 47792.62 2014-06-06 01:49:13.000 157 21190.58 50.13 42838.04 47792.66 2014-06-06 01:49:14.000 157 21190.63 50.10 42838.06 47792.70 2014-06-06 01:49:15.000 157 21190.65 50.07 42838.08 47792.73 2014-06-06 01:49:16.000 157 21190.63 50.11 42838.07 47792.76 2014-06-06 01:49:17.000 157 21190.66 50.08 42838.13 47792.78 2014-06-06 01:49:18.000 157 21190.69 50.05 42838.12 47792.80 2014-06-06 01:49:19.000 157 21190.77 50.04 42838.13 47792.84 2014-06-06 01:49:20.000 157 21190.82 49.97 42838.16 47792.89 2014-06-06 01:49:21.000 157 21190.88 49.91 42838.20 47792.95 2014-06-06 01:49:22.000 157 21190.91 49.90 42838.23 47792.99 2014-06-06 01:49:23.000 157 21190.91 49.92 42838.25 47793.03 2014-06-06 01:49:24.000 157 21190.94 49.93 42838.26 47793.08 2014-06-06 01:49:25.000 157 21190.96 49.93 42838.27 47793.08 2014-06-06 01:49:26.000 157 21190.96 49.95 42838.29 47793.09 2014-06-06 01:49:27.000 157 21190.97 49.94 42838.30 47793.12 2014-06-06 01:49:28.000 157 21190.99 49.94 42838.33 47793.09 2014-06-06 01:49:29.000 157 21190.99 49.94 42838.30 47793.15 2014-06-06 01:49:30.000 157 21190.99 49.96 42838.27 47793.10 2014-06-06 01:49:31.000 157 21191.06 49.93 42838.31 47793.12 2014-06-06 01:49:32.000 157 21191.04 49.94 42838.31 47793.15 2014-06-06 01:49:33.000 157 21190.93 50.03 42838.28 47793.14 2014-06-06 01:49:34.000 157 21190.88 50.13 42838.25 47793.08 2014-06-06 01:49:35.000 157 21190.86 50.20 42838.22 47793.03 2014-06-06 01:49:36.000 157 21190.80 50.24 42838.18 47792.96 2014-06-06 01:49:37.000 157 21190.79 50.27 42838.15 47792.93 2014-06-06 01:49:38.000 157 21190.78 50.29 42838.10 47792.89 2014-06-06 01:49:39.000 157 21190.74 50.29 42838.08 47792.84 2014-06-06 01:49:40.000 157 21190.76 50.26 42838.09 47792.83 2014-06-06 01:49:41.000 157 21190.78 50.24 42838.05 47792.81 2014-06-06 01:49:42.000 157 21190.74 50.26 42838.04 47792.82 2014-06-06 01:49:43.000 157 21190.76 50.26 42838.04 47792.80 2014-06-06 01:49:44.000 157 21190.78 50.26 42838.06 47792.82 2014-06-06 01:49:45.000 157 21190.78 50.29 42838.09 47792.83 2014-06-06 01:49:46.000 157 21190.78 50.30 42838.08 47792.81 2014-06-06 01:49:47.000 157 21190.78 50.30 42838.08 47792.83 2014-06-06 01:49:48.000 157 21190.80 50.32 42838.06 47792.83 2014-06-06 01:49:49.000 157 21190.78 50.34 42838.10 47792.82 2014-06-06 01:49:50.000 157 21190.81 50.32 42838.10 47792.82 2014-06-06 01:49:51.000 157 21190.81 50.32 42838.07 47792.82 2014-06-06 01:49:52.000 157 21190.81 50.31 42838.07 47792.83 2014-06-06 01:49:53.000 157 21190.83 50.33 42838.09 47792.83 2014-06-06 01:49:54.000 157 21190.84 50.34 42838.08 47792.81 2014-06-06 01:49:55.000 157 21190.81 50.35 42838.07 47792.83 2014-06-06 01:49:56.000 157 21190.79 50.35 42838.05 47792.82 2014-06-06 01:49:57.000 157 21190.80 50.36 42838.03 47792.80 2014-06-06 01:49:58.000 157 21190.82 50.36 42838.06 47792.82 2014-06-06 01:49:59.000 157 21190.83 50.39 42838.07 47792.83 2014-06-06 01:50:00.000 157 21190.78 50.41 42838.02 47792.81 2014-06-06 01:50:01.000 157 21190.79 50.41 42838.01 47792.82 2014-06-06 01:50:02.000 157 21190.80 50.43 42838.06 47792.81 2014-06-06 01:50:03.000 157 21190.77 50.41 42838.06 47792.80 2014-06-06 01:50:04.000 157 21190.75 50.43 42838.07 47792.81 2014-06-06 01:50:05.000 157 21190.79 50.44 42838.06 47792.80 2014-06-06 01:50:06.000 157 21190.78 50.46 42838.06 47792.80 2014-06-06 01:50:07.000 157 21190.76 50.49 42838.06 47792.80 2014-06-06 01:50:08.000 157 21190.74 50.49 42838.04 47792.80 2014-06-06 01:50:09.000 157 21190.78 50.50 42838.01 47792.81 2014-06-06 01:50:10.000 157 21190.81 50.49 42838.03 47792.80 2014-06-06 01:50:11.000 157 21190.80 50.51 42838.03 47792.81 2014-06-06 01:50:12.000 157 21190.78 50.51 42838.04 47792.83 2014-06-06 01:50:13.000 157 21190.79 50.52 42838.03 47792.79 2014-06-06 01:50:14.000 157 21190.78 50.54 42838.05 47792.80 2014-06-06 01:50:15.000 157 21190.79 50.54 42838.06 47792.84 2014-06-06 01:50:16.000 157 21190.83 50.54 42838.01 47792.83 2014-06-06 01:50:17.000 157 21190.80 50.55 42838.03 47792.80 2014-06-06 01:50:18.000 157 21190.80 50.56 42838.01 47792.82 2014-06-06 01:50:19.000 157 21190.80 50.58 42838.02 47792.81 2014-06-06 01:50:20.000 157 21190.77 50.61 42838.05 47792.79 2014-06-06 01:50:21.000 157 21190.80 50.60 42838.06 47792.80 2014-06-06 01:50:22.000 157 21190.82 50.61 42838.06 47792.81 2014-06-06 01:50:23.000 157 21190.80 50.61 42838.07 47792.81 2014-06-06 01:50:24.000 157 21190.79 50.63 42838.05 47792.79 2014-06-06 01:50:25.000 157 21190.80 50.64 42838.04 47792.81 2014-06-06 01:50:26.000 157 21190.78 50.64 42838.05 47792.78 2014-06-06 01:50:27.000 157 21190.77 50.66 42838.05 47792.79 2014-06-06 01:50:28.000 157 21190.76 50.66 42838.04 47792.78 2014-06-06 01:50:29.000 157 21190.76 50.66 42838.05 47792.78 2014-06-06 01:50:30.000 157 21190.78 50.67 42838.03 47792.78 2014-06-06 01:50:31.000 157 21190.77 50.69 42838.04 47792.75 2014-06-06 01:50:32.000 157 21190.78 50.69 42838.05 47792.78 2014-06-06 01:50:33.000 157 21190.77 50.71 42838.02 47792.78 2014-06-06 01:50:34.000 157 21190.79 50.72 42838.00 47792.77 2014-06-06 01:50:35.000 157 21190.78 50.73 42838.03 47792.78 2014-06-06 01:50:36.000 157 21190.78 50.73 42838.06 47792.77 2014-06-06 01:50:37.000 157 21190.77 50.77 42838.03 47792.78 2014-06-06 01:50:38.000 157 21190.76 50.76 42838.03 47792.78 2014-06-06 01:50:39.000 157 21190.77 50.77 42838.05 47792.76 2014-06-06 01:50:40.000 157 21190.76 50.76 42838.03 47792.79 2014-06-06 01:50:41.000 157 21190.76 50.77 42838.01 47792.77 2014-06-06 01:50:42.000 157 21190.78 50.78 42838.00 47792.77 2014-06-06 01:50:43.000 157 21190.76 50.76 42838.03 47792.80 2014-06-06 01:50:44.000 157 21190.79 50.77 42838.03 47792.76 2014-06-06 01:50:45.000 157 21190.78 50.80 42838.05 47792.77 2014-06-06 01:50:46.000 157 21190.77 50.80 42838.06 47792.78 2014-06-06 01:50:47.000 157 21190.77 50.79 42838.06 47792.79 2014-06-06 01:50:48.000 157 21190.79 50.79 42838.03 47792.80 2014-06-06 01:50:49.000 157 21190.80 50.80 42838.02 47792.76 2014-06-06 01:50:50.000 157 21190.77 50.85 42838.04 47792.78 2014-06-06 01:50:51.000 157 21190.80 50.84 42838.02 47792.77 2014-06-06 01:50:52.000 157 21190.76 50.87 42838.00 47792.76 2014-06-06 01:50:53.000 157 21190.77 50.90 42837.97 47792.72 2014-06-06 01:50:54.000 157 21190.78 50.93 42837.96 47792.71 2014-06-06 01:50:55.000 157 21190.80 50.95 42837.96 47792.70 2014-06-06 01:50:56.000 157 21190.81 50.95 42837.94 47792.68 2014-06-06 01:50:57.000 157 21190.80 50.95 42837.92 47792.65 2014-06-06 01:50:58.000 157 21190.78 50.97 42837.92 47792.69 2014-06-06 01:50:59.000 157 21190.79 50.97 42837.87 47792.65 2014-06-06 01:51:00.000 157 21190.78 50.96 42837.86 47792.65 2014-06-06 01:51:01.000 157 21190.78 50.94 42837.92 47792.65 2014-06-06 01:51:02.000 157 21190.77 50.93 42837.94 47792.68 2014-06-06 01:51:03.000 157 21190.80 50.93 42837.93 47792.68 2014-06-06 01:51:04.000 157 21190.79 50.92 42837.94 47792.70 2014-06-06 01:51:05.000 157 21190.79 50.91 42837.96 47792.69 2014-06-06 01:51:06.000 157 21190.79 50.89 42837.99 47792.71 2014-06-06 01:51:07.000 157 21190.78 50.92 42838.00 47792.72 2014-06-06 01:51:08.000 157 21190.79 50.93 42837.97 47792.73 2014-06-06 01:51:09.000 157 21190.76 50.91 42838.04 47792.72 2014-06-06 01:51:10.000 157 21190.73 50.89 42838.02 47792.72 2014-06-06 01:51:11.000 157 21190.76 50.87 42838.04 47792.74 2014-06-06 01:51:12.000 157 21190.79 50.87 42838.02 47792.73 2014-06-06 01:51:13.000 157 21190.78 50.89 42838.03 47792.75 2014-06-06 01:51:14.000 157 21190.81 50.89 42838.02 47792.73 2014-06-06 01:51:15.000 157 21190.78 50.90 42838.04 47792.76 2014-06-06 01:51:16.000 157 21190.75 50.90 42838.04 47792.75 2014-06-06 01:51:17.000 157 21190.71 50.93 42838.03 47792.76 2014-06-06 01:51:18.000 157 21190.72 50.96 42838.04 47792.74 2014-06-06 01:51:19.000 157 21190.70 50.95 42838.02 47792.72 2014-06-06 01:51:20.000 157 21190.68 50.98 42838.00 47792.71 2014-06-06 01:51:21.000 157 21190.69 51.01 42838.01 47792.70 2014-06-06 01:51:22.000 157 21190.73 51.00 42838.04 47792.69 2014-06-06 01:51:23.000 157 21190.72 51.00 42838.01 47792.67 2014-06-06 01:51:24.000 157 21190.71 51.01 42838.01 47792.68 2014-06-06 01:51:25.000 157 21190.70 51.01 42838.00 47792.68 2014-06-06 01:51:26.000 157 21190.68 51.05 42837.99 47792.65 2014-06-06 01:51:27.000 157 21190.69 51.06 42837.97 47792.64 2014-06-06 01:51:28.000 157 21190.68 51.05 42837.93 47792.65 2014-06-06 01:51:29.000 157 21190.73 51.03 42837.96 47792.64 2014-06-06 01:51:30.000 157 21190.71 51.01 42837.97 47792.64 2014-06-06 01:51:31.000 157 21190.69 51.01 42837.95 47792.63 2014-06-06 01:51:32.000 157 21190.67 51.05 42837.97 47792.61 2014-06-06 01:51:33.000 157 21190.67 51.02 42837.93 47792.62 2014-06-06 01:51:34.000 157 21190.71 50.98 42837.96 47792.63 2014-06-06 01:51:35.000 157 21190.73 50.95 42838.00 47792.66 2014-06-06 01:51:36.000 157 21190.73 50.94 42838.00 47792.69 2014-06-06 01:51:37.000 157 21190.75 50.92 42838.01 47792.72 2014-06-06 01:51:38.000 157 21190.80 50.92 42838.06 47792.76 2014-06-06 01:51:39.000 157 21190.80 50.89 42838.07 47792.77 2014-06-06 01:51:40.000 157 21190.80 50.88 42838.08 47792.81 2014-06-06 01:51:41.000 157 21190.78 50.88 42838.11 47792.82 2014-06-06 01:51:42.000 157 21190.80 50.89 42838.13 47792.83 2014-06-06 01:51:43.000 157 21190.78 50.88 42838.16 47792.84 2014-06-06 01:51:44.000 157 21190.79 50.88 42838.16 47792.86 2014-06-06 01:51:45.000 157 21190.79 50.91 42838.15 47792.87 2014-06-06 01:51:46.000 157 21190.82 50.92 42838.21 47792.89 2014-06-06 01:51:47.000 157 21190.78 50.92 42838.21 47792.90 2014-06-06 01:51:48.000 157 21190.78 50.92 42838.20 47792.89 2014-06-06 01:51:49.000 157 21190.74 50.95 42838.21 47792.91 2014-06-06 01:51:50.000 157 21190.76 50.97 42838.21 47792.92 2014-06-06 01:51:51.000 157 21190.77 50.99 42838.21 47792.90 2014-06-06 01:51:52.000 157 21190.77 50.99 42838.18 47792.90 2014-06-06 01:51:53.000 157 21190.78 51.01 42838.18 47792.90 2014-06-06 01:51:54.000 157 21190.78 51.01 42838.21 47792.92 2014-06-06 01:51:55.000 157 21190.75 51.03 42838.21 47792.90 2014-06-06 01:51:56.000 157 21190.79 51.04 42838.19 47792.91 2014-06-06 01:51:57.000 157 21190.80 51.05 42838.18 47792.92 2014-06-06 01:51:58.000 157 21190.81 51.05 42838.21 47792.92 2014-06-06 01:51:59.000 157 21190.82 51.05 42838.22 47792.91 2014-06-06 01:52:00.000 157 21190.80 51.05 42838.21 47792.94 2014-06-06 01:52:01.000 157 21190.82 51.04 42838.20 47792.91 2014-06-06 01:52:02.000 157 21190.82 51.02 42838.21 47792.94 2014-06-06 01:52:03.000 157 21190.82 51.04 42838.21 47792.92 2014-06-06 01:52:04.000 157 21190.83 51.04 42838.22 47792.94 2014-06-06 01:52:05.000 157 21190.80 51.06 42838.24 47792.94 2014-06-06 01:52:06.000 157 21190.82 51.07 42838.22 47792.94 2014-06-06 01:52:07.000 157 21190.82 51.06 42838.22 47792.95 2014-06-06 01:52:08.000 157 21190.82 51.10 42838.24 47792.93 2014-06-06 01:52:09.000 157 21190.80 51.14 42838.24 47792.94 2014-06-06 01:52:10.000 157 21190.80 51.17 42838.25 47792.93 2014-06-06 01:52:11.000 157 21190.81 51.18 42838.23 47792.94 2014-06-06 01:52:12.000 157 21190.81 51.19 42838.20 47792.93 2014-06-06 01:52:13.000 157 21190.79 51.21 42838.23 47792.96 2014-06-06 01:52:14.000 157 21190.80 51.20 42838.22 47792.92 2014-06-06 01:52:15.000 157 21190.78 51.18 42838.22 47792.94 2014-06-06 01:52:16.000 157 21190.79 51.22 42838.24 47792.91 2014-06-06 01:52:17.000 157 21190.80 51.27 42838.23 47792.94 2014-06-06 01:52:18.000 157 21190.78 51.29 42838.19 47792.93 2014-06-06 01:52:19.000 157 21190.75 51.31 42838.21 47792.91 2014-06-06 01:52:20.000 157 21190.77 51.33 42838.22 47792.93 2014-06-06 01:52:21.000 157 21190.75 51.35 42838.20 47792.92 2014-06-06 01:52:22.000 157 21190.72 51.36 42838.19 47792.92 2014-06-06 01:52:23.000 157 21190.74 51.40 42838.20 47792.91 2014-06-06 01:52:24.000 157 21190.71 51.41 42838.19 47792.89 2014-06-06 01:52:25.000 157 21190.70 51.40 42838.19 47792.87 2014-06-06 01:52:26.000 157 21190.70 51.41 42838.18 47792.88 2014-06-06 01:52:27.000 157 21190.70 51.45 42838.18 47792.88 2014-06-06 01:52:28.000 157 21190.70 51.45 42838.16 47792.86 2014-06-06 01:52:29.000 157 21190.68 51.47 42838.15 47792.84 2014-06-06 01:52:30.000 157 21190.70 51.49 42838.13 47792.85 2014-06-06 01:52:31.000 157 21190.73 51.52 42838.13 47792.85 2014-06-06 01:52:32.000 157 21190.73 51.51 42838.14 47792.84 2014-06-06 01:52:33.000 157 21190.72 51.52 42838.15 47792.83 2014-06-06 01:52:34.000 157 21190.70 51.54 42838.17 47792.82 2014-06-06 01:52:35.000 157 21190.69 51.55 42838.15 47792.82 2014-06-06 01:52:36.000 157 21190.69 51.58 42838.12 47792.82 2014-06-06 01:52:37.000 157 21190.67 51.59 42838.13 47792.81 2014-06-06 01:52:38.000 157 21190.69 51.60 42838.13 47792.81 2014-06-06 01:52:39.000 157 21190.70 51.63 42838.12 47792.79 2014-06-06 01:52:40.000 157 21190.71 51.65 42838.11 47792.79 2014-06-06 01:52:41.000 157 21190.70 51.65 42838.09 47792.78 2014-06-06 01:52:42.000 157 21190.66 51.66 42838.08 47792.78 2014-06-06 01:52:43.000 157 21190.67 51.64 42838.10 47792.78 2014-06-06 01:52:44.000 157 21190.68 51.64 42838.07 47792.77 2014-06-06 01:52:45.000 157 21190.67 51.68 42838.07 47792.75 2014-06-06 01:52:46.000 157 21190.68 51.69 42838.07 47792.76 2014-06-06 01:52:47.000 157 21190.68 51.69 42838.05 47792.76 2014-06-06 01:52:48.000 157 21190.69 51.69 42838.06 47792.76 2014-06-06 01:52:49.000 157 21190.67 51.69 42838.08 47792.76 2014-06-06 01:52:50.000 157 21190.70 51.70 42838.07 47792.76 2014-06-06 01:52:51.000 157 21190.69 51.71 42838.06 47792.74 2014-06-06 01:52:52.000 157 21190.70 51.71 42838.06 47792.76 2014-06-06 01:52:53.000 157 21190.71 51.75 42838.03 47792.74 2014-06-06 01:52:54.000 157 21190.72 51.75 42838.08 47792.74 2014-06-06 01:52:55.000 157 21190.71 51.74 42838.06 47792.73 2014-06-06 01:52:56.000 157 21190.70 51.77 42838.04 47792.74 2014-06-06 01:52:57.000 157 21190.71 51.77 42838.05 47792.71 2014-06-06 01:52:58.000 157 21190.73 51.77 42838.05 47792.73 2014-06-06 01:52:59.000 157 21190.72 51.77 42838.04 47792.73 2014-06-06 01:53:00.000 157 21190.74 51.78 42838.03 47792.74 2014-06-06 01:53:01.000 157 21190.73 51.80 42838.04 47792.76 2014-06-06 01:53:02.000 157 21190.72 51.80 42838.05 47792.73 2014-06-06 01:53:03.000 157 21190.73 51.80 42838.04 47792.75 2014-06-06 01:53:04.000 157 21190.72 51.84 42838.07 47792.76 2014-06-06 01:53:05.000 157 21190.74 51.87 42838.07 47792.77 2014-06-06 01:53:06.000 157 21190.73 51.89 42838.04 47792.77 2014-06-06 01:53:07.000 157 21190.76 51.89 42838.04 47792.76 2014-06-06 01:53:08.000 157 21190.74 51.91 42838.05 47792.76 2014-06-06 01:53:09.000 157 21190.75 51.93 42838.02 47792.77 2014-06-06 01:53:10.000 157 21190.80 51.90 42838.06 47792.77 2014-06-06 01:53:11.000 157 21190.83 51.91 42838.05 47792.80 2014-06-06 01:53:12.000 157 21190.83 51.90 42838.03 47792.80 2014-06-06 01:53:13.000 157 21190.83 51.92 42838.04 47792.84 2014-06-06 01:53:14.000 157 21190.84 51.93 42838.02 47792.80 2014-06-06 01:53:15.000 157 21190.81 51.94 42838.04 47792.84 2014-06-06 01:53:16.000 157 21190.83 51.95 42838.05 47792.83 2014-06-06 01:53:17.000 157 21190.86 51.97 42838.07 47792.83 2014-06-06 01:53:18.000 157 21190.87 51.97 42838.05 47792.80 2014-06-06 01:53:19.000 157 21190.82 51.97 42838.06 47792.82 2014-06-06 01:53:20.000 157 21190.82 51.98 42838.05 47792.84 2014-06-06 01:53:21.000 157 21190.82 51.98 42838.04 47792.82 2014-06-06 01:53:22.000 157 21190.81 51.96 42838.07 47792.82 2014-06-06 01:53:23.000 157 21190.82 51.96 42838.07 47792.82 2014-06-06 01:53:24.000 157 21190.84 51.97 42838.07 47792.80 2014-06-06 01:53:25.000 157 21190.87 51.96 42838.08 47792.81 2014-06-06 01:53:26.000 157 21190.87 51.96 42838.06 47792.82 2014-06-06 01:53:27.000 157 21190.88 51.96 42838.07 47792.82 2014-06-06 01:53:28.000 157 21190.89 51.94 42838.08 47792.86 2014-06-06 01:53:29.000 157 21190.91 51.94 42838.08 47792.86 2014-06-06 01:53:30.000 157 21190.90 51.97 42838.09 47792.87 2014-06-06 01:53:31.000 157 21190.89 51.98 42838.10 47792.89 2014-06-06 01:53:32.000 157 21190.90 51.97 42838.09 47792.88 2014-06-06 01:53:33.000 157 21190.90 52.01 42838.13 47792.88 2014-06-06 01:53:34.000 157 21190.91 52.03 42838.08 47792.87 2014-06-06 01:53:35.000 157 21190.89 52.02 42838.08 47792.88 2014-06-06 01:53:36.000 157 21190.88 52.02 42838.10 47792.86 2014-06-06 01:53:37.000 157 21190.90 52.03 42838.09 47792.86 2014-06-06 01:53:38.000 157 21190.91 52.07 42838.13 47792.88 2014-06-06 01:53:39.000 157 21190.90 52.07 42838.10 47792.85 2014-06-06 01:53:40.000 157 21190.88 52.08 42838.07 47792.88 2014-06-06 01:53:41.000 157 21190.85 52.09 42838.10 47792.87 2014-06-06 01:53:42.000 157 21190.84 52.13 42838.12 47792.86 2014-06-06 01:53:43.000 157 21190.87 52.12 42838.09 47792.86 2014-06-06 01:53:44.000 157 21190.85 52.12 42838.09 47792.84 2014-06-06 01:53:45.000 157 21190.83 52.16 42838.10 47792.84 2014-06-06 01:53:46.000 157 21190.82 52.21 42838.06 47792.86 2014-06-06 01:53:47.000 157 21190.80 52.23 42838.08 47792.81 2014-06-06 01:53:48.000 157 21190.80 52.25 42838.09 47792.83 2014-06-06 01:53:49.000 157 21190.79 52.29 42838.04 47792.81 2014-06-06 01:53:50.000 157 21190.77 52.29 42838.05 47792.79 2014-06-06 01:53:51.000 157 21190.78 52.30 42838.08 47792.79 2014-06-06 01:53:52.000 157 21190.78 52.31 42838.06 47792.78 2014-06-06 01:53:53.000 157 21190.73 52.32 42838.04 47792.77 2014-06-06 01:53:54.000 157 21190.75 52.32 42838.02 47792.78 2014-06-06 01:53:55.000 157 21190.77 52.31 42838.01 47792.78 2014-06-06 01:53:56.000 157 21190.76 52.33 42838.03 47792.78 2014-06-06 01:53:57.000 157 21190.79 52.37 42838.04 47792.75 2014-06-06 01:53:58.000 157 21190.76 52.40 42838.06 47792.74 2014-06-06 01:53:59.000 157 21190.73 52.40 42838.07 47792.75 2014-06-06 01:54:00.000 157 21190.71 52.41 42838.04 47792.74 2014-06-06 01:54:01.000 157 21190.70 52.41 42838.03 47792.73 2014-06-06 01:54:02.000 157 21190.70 52.41 42838.04 47792.74 2014-06-06 01:54:03.000 157 21190.70 52.41 42838.04 47792.76 2014-06-06 01:54:04.000 157 21190.69 52.44 42838.05 47792.75 2014-06-06 01:54:05.000 157 21190.69 52.42 42838.04 47792.72 2014-06-06 01:54:06.000 157 21190.69 52.41 42838.03 47792.74 2014-06-06 01:54:07.000 157 21190.70 52.42 42838.07 47792.74 2014-06-06 01:54:08.000 157 21190.69 52.43 42838.07 47792.74 2014-06-06 01:54:09.000 157 21190.71 52.43 42838.09 47792.75 2014-06-06 01:54:10.000 157 21190.73 52.42 42838.05 47792.77 2014-06-06 01:54:11.000 157 21190.73 52.42 42838.05 47792.75 2014-06-06 01:54:12.000 157 21190.74 52.42 42838.05 47792.79 2014-06-06 01:54:13.000 157 21190.74 52.45 42838.06 47792.78 2014-06-06 01:54:14.000 157 21190.75 52.44 42838.12 47792.80 2014-06-06 01:54:15.000 157 21190.73 52.45 42838.10 47792.78 2014-06-06 01:54:16.000 157 21190.74 52.45 42838.08 47792.79 2014-06-06 01:54:17.000 157 21190.76 52.45 42838.05 47792.79 2014-06-06 01:54:18.000 157 21190.75 52.44 42838.06 47792.78 2014-06-06 01:54:19.000 157 21190.72 52.45 42838.10 47792.79 2014-06-06 01:54:20.000 157 21190.70 52.46 42838.09 47792.79 2014-06-06 01:54:21.000 157 21190.70 52.45 42838.09 47792.80 2014-06-06 01:54:22.000 157 21190.71 52.47 42838.08 47792.79 2014-06-06 01:54:23.000 157 21190.71 52.47 42838.11 47792.81 2014-06-06 01:54:24.000 157 21190.70 52.49 42838.07 47792.80 2014-06-06 01:54:25.000 157 21190.68 52.50 42838.07 47792.80 2014-06-06 01:54:26.000 157 21190.66 52.51 42838.08 47792.79 2014-06-06 01:54:27.000 157 21190.67 52.52 42838.07 47792.78 2014-06-06 01:54:28.000 157 21190.61 52.56 42838.07 47792.78 2014-06-06 01:54:29.000 157 21190.58 52.64 42838.08 47792.75 2014-06-06 01:54:30.000 157 21190.58 52.64 42838.03 47792.72 2014-06-06 01:54:31.000 157 21190.57 52.66 42837.98 47792.69 2014-06-06 01:54:32.000 157 21190.58 52.66 42838.01 47792.69 2014-06-06 01:54:33.000 157 21190.59 52.64 42838.01 47792.68 2014-06-06 01:54:34.000 157 21190.58 52.62 42838.04 47792.69 2014-06-06 01:54:35.000 157 21190.61 52.62 42838.05 47792.68 2014-06-06 01:54:36.000 157 21190.58 52.63 42838.09 47792.72 2014-06-06 01:54:37.000 157 21190.58 52.62 42838.11 47792.70 2014-06-06 01:54:38.000 157 21190.58 52.56 42838.11 47792.72 2014-06-06 01:54:39.000 157 21190.60 52.52 42838.15 47792.74 2014-06-06 01:54:40.000 157 21190.59 52.51 42838.17 47792.77 2014-06-06 01:54:41.000 157 21190.61 52.50 42838.16 47792.77 2014-06-06 01:54:42.000 157 21190.61 52.45 42838.19 47792.82 2014-06-06 01:54:43.000 157 21190.58 52.42 42838.19 47792.80 2014-06-06 01:54:44.000 157 21190.58 52.43 42838.18 47792.81 2014-06-06 01:54:45.000 157 21190.57 52.40 42838.20 47792.85 2014-06-06 01:54:46.000 157 21190.59 52.39 42838.25 47792.85 2014-06-06 01:54:47.000 157 21190.57 52.37 42838.26 47792.84 2014-06-06 01:54:48.000 157 21190.54 52.37 42838.24 47792.83 2014-06-06 01:54:49.000 157 21190.49 52.36 42838.27 47792.86 2014-06-06 01:54:50.000 157 21190.46 52.38 42838.25 47792.83 2014-06-06 01:54:51.000 157 21190.43 52.41 42838.19 47792.81 2014-06-06 01:54:52.000 157 21190.40 52.44 42838.15 47792.80 2014-06-06 01:54:53.000 157 21190.39 52.43 42838.17 47792.77 2014-06-06 01:54:54.000 157 21190.37 52.48 42838.17 47792.75 2014-06-06 01:54:55.000 157 21190.38 52.45 42838.16 47792.77 2014-06-06 01:54:56.000 157 21190.39 52.43 42838.19 47792.77 2014-06-06 01:54:57.000 157 21190.37 52.46 42838.18 47792.74 2014-06-06 01:54:58.000 157 21190.36 52.46 42838.16 47792.76 2014-06-06 01:54:59.000 157 21190.40 52.47 42838.16 47792.77 2014-06-06 01:55:00.000 157 21190.41 52.47 42838.21 47792.77 2014-06-06 01:55:01.000 157 21190.38 52.48 42838.22 47792.77 2014-06-06 01:55:02.000 157 21190.40 52.50 42838.23 47792.77 2014-06-06 01:55:03.000 157 21190.41 52.51 42838.21 47792.78 2014-06-06 01:55:04.000 157 21190.43 52.51 42838.22 47792.79 2014-06-06 01:55:05.000 157 21190.42 52.52 42838.23 47792.78 2014-06-06 01:55:06.000 157 21190.41 52.53 42838.23 47792.79 2014-06-06 01:55:07.000 157 21190.42 52.55 42838.22 47792.77 2014-06-06 01:55:08.000 157 21190.42 52.56 42838.21 47792.81 2014-06-06 01:55:09.000 157 21190.41 52.57 42838.19 47792.81 2014-06-06 01:55:10.000 157 21190.43 52.57 42838.20 47792.81 2014-06-06 01:55:11.000 157 21190.43 52.59 42838.18 47792.79 2014-06-06 01:55:12.000 157 21190.44 52.57 42838.18 47792.79 2014-06-06 01:55:13.000 157 21190.42 52.57 42838.20 47792.80 2014-06-06 01:55:14.000 157 21190.44 52.59 42838.21 47792.82 2014-06-06 01:55:15.000 157 21190.44 52.60 42838.21 47792.79 2014-06-06 01:55:16.000 157 21190.43 52.60 42838.23 47792.82 2014-06-06 01:55:17.000 157 21190.43 52.58 42838.23 47792.79 2014-06-06 01:55:18.000 157 21190.47 52.55 42838.25 47792.81 2014-06-06 01:55:19.000 157 21190.49 52.53 42838.27 47792.80 2014-06-06 01:55:20.000 157 21190.49 52.51 42838.31 47792.84 2014-06-06 01:55:21.000 157 21190.48 52.55 42838.28 47792.90 2014-06-06 01:55:22.000 157 21190.49 52.58 42838.30 47792.85 2014-06-06 01:55:23.000 157 21190.47 52.60 42838.28 47792.85 2014-06-06 01:55:24.000 157 21190.49 52.55 42838.27 47792.86 2014-06-06 01:55:25.000 157 21190.49 52.56 42838.27 47792.84 2014-06-06 01:55:26.000 157 21190.48 52.59 42838.28 47792.83 2014-06-06 01:55:27.000 157 21190.49 52.56 42838.26 47792.84 2014-06-06 01:55:28.000 157 21190.47 52.58 42838.26 47792.86 2014-06-06 01:55:29.000 157 21190.46 52.57 42838.26 47792.85 2014-06-06 01:55:30.000 157 21190.48 52.59 42838.28 47792.85 2014-06-06 01:55:31.000 157 21190.46 52.60 42838.26 47792.84 2014-06-06 01:55:32.000 157 21190.46 52.62 42838.27 47792.85 2014-06-06 01:55:33.000 157 21190.48 52.63 42838.29 47792.85 2014-06-06 01:55:34.000 157 21190.46 52.64 42838.30 47792.85 2014-06-06 01:55:35.000 157 21190.47 52.65 42838.24 47792.81 2014-06-06 01:55:36.000 157 21190.46 52.63 42838.24 47792.81 2014-06-06 01:55:37.000 157 21190.42 52.62 42838.25 47792.82 2014-06-06 01:55:38.000 157 21190.46 52.62 42838.22 47792.80 2014-06-06 01:55:39.000 157 21190.46 52.64 42838.23 47792.83 2014-06-06 01:55:40.000 157 21190.44 52.62 42838.26 47792.83 2014-06-06 01:55:41.000 157 21190.43 52.65 42838.27 47792.82 2014-06-06 01:55:42.000 157 21190.44 52.66 42838.24 47792.82 2014-06-06 01:55:43.000 157 21190.45 52.66 42838.26 47792.82 2014-06-06 01:55:44.000 157 21190.44 52.66 42838.29 47792.81 2014-06-06 01:55:45.000 157 21190.44 52.69 42838.30 47792.81 2014-06-06 01:55:46.000 157 21190.41 52.70 42838.27 47792.82 2014-06-06 01:55:47.000 157 21190.39 52.69 42838.27 47792.82 2014-06-06 01:55:48.000 157 21190.41 52.73 42838.26 47792.80 2014-06-06 01:55:49.000 157 21190.40 52.72 42838.24 47792.79 2014-06-06 01:55:50.000 157 21190.41 52.72 42838.24 47792.79 2014-06-06 01:55:51.000 157 21190.43 52.71 42838.26 47792.79 2014-06-06 01:55:52.000 157 21190.41 52.72 42838.28 47792.80 2014-06-06 01:55:53.000 157 21190.37 52.72 42838.28 47792.82 2014-06-06 01:55:54.000 157 21190.36 52.71 42838.30 47792.82 2014-06-06 01:55:55.000 157 21190.36 52.70 42838.31 47792.81 2014-06-06 01:55:56.000 157 21190.33 52.68 42838.33 47792.82 2014-06-06 01:55:57.000 157 21190.31 52.68 42838.31 47792.83 2014-06-06 01:55:58.000 157 21190.32 52.70 42838.35 47792.81 2014-06-06 01:55:59.000 157 21190.32 52.69 42838.33 47792.84 2014-06-06 01:56:00.000 157 21190.31 52.66 42838.33 47792.85 2014-06-06 01:56:01.000 157 21190.33 52.67 42838.37 47792.87 2014-06-06 01:56:02.000 157 21190.32 52.66 42838.38 47792.86 2014-06-06 01:56:03.000 157 21190.30 52.66 42838.37 47792.89 2014-06-06 01:56:04.000 157 21190.32 52.65 42838.37 47792.86 2014-06-06 01:56:05.000 157 21190.34 52.66 42838.36 47792.89 2014-06-06 01:56:06.000 157 21190.31 52.64 42838.35 47792.88 2014-06-06 01:56:07.000 157 21190.30 52.63 42838.37 47792.85 2014-06-06 01:56:08.000 157 21190.31 52.64 42838.39 47792.89 2014-06-06 01:56:09.000 157 21190.29 52.64 42838.39 47792.85 2014-06-06 01:56:10.000 157 21190.27 52.64 42838.36 47792.86 2014-06-06 01:56:11.000 157 21190.25 52.67 42838.34 47792.86 2014-06-06 01:56:12.000 157 21190.27 52.67 42838.32 47792.83 2014-06-06 01:56:13.000 157 21190.28 52.69 42838.31 47792.83 2014-06-06 01:56:14.000 157 21190.27 52.68 42838.31 47792.84 2014-06-06 01:56:15.000 157 21190.27 52.69 42838.34 47792.81 2014-06-06 01:56:16.000 157 21190.27 52.72 42838.34 47792.83 2014-06-06 01:56:17.000 157 21190.29 52.74 42838.32 47792.81 2014-06-06 01:56:18.000 157 21190.27 52.76 42838.33 47792.83 2014-06-06 01:56:19.000 157 21190.27 52.76 42838.33 47792.82 2014-06-06 01:56:20.000 157 21190.29 52.77 42838.35 47792.82 2014-06-06 01:56:21.000 157 21190.28 52.79 42838.31 47792.80 2014-06-06 01:56:22.000 157 21190.29 52.81 42838.33 47792.77 2014-06-06 01:56:23.000 157 21190.27 52.80 42838.29 47792.81 2014-06-06 01:56:24.000 157 21190.27 52.80 42838.31 47792.78 2014-06-06 01:56:25.000 157 21190.29 52.83 42838.33 47792.80 2014-06-06 01:56:26.000 157 21190.28 52.86 42838.31 47792.80 2014-06-06 01:56:27.000 157 21190.29 52.85 42838.31 47792.80 2014-06-06 01:56:28.000 157 21190.31 52.86 42838.25 47792.81 2014-06-06 01:56:29.000 157 21190.27 52.89 42838.26 47792.79 2014-06-06 01:56:30.000 157 21190.28 52.92 42838.25 47792.80 2014-06-06 01:56:31.000 157 21190.29 52.90 42838.28 47792.78 2014-06-06 01:56:32.000 157 21190.29 52.93 42838.29 47792.78 2014-06-06 01:56:33.000 157 21190.30 52.96 42838.28 47792.77 2014-06-06 01:56:34.000 157 21190.30 52.96 42838.25 47792.75 2014-06-06 01:56:35.000 157 21190.25 52.95 42838.24 47792.73 2014-06-06 01:56:36.000 157 21190.29 52.94 42838.26 47792.74 2014-06-06 01:56:37.000 157 21190.30 52.90 42838.24 47792.73 2014-06-06 01:56:38.000 157 21190.29 52.91 42838.21 47792.76 2014-06-06 01:56:39.000 157 21190.29 52.91 42838.23 47792.73 2014-06-06 01:56:40.000 157 21190.31 52.92 42838.24 47792.76 2014-06-06 01:56:41.000 157 21190.32 52.91 42838.24 47792.76 2014-06-06 01:56:42.000 157 21190.29 52.89 42838.22 47792.75 2014-06-06 01:56:43.000 157 21190.26 52.90 42838.22 47792.77 2014-06-06 01:56:44.000 157 21190.29 52.90 42838.26 47792.75 2014-06-06 01:56:45.000 157 21190.27 52.91 42838.23 47792.78 2014-06-06 01:56:46.000 157 21190.26 52.93 42838.23 47792.78 2014-06-06 01:56:47.000 157 21190.28 52.92 42838.28 47792.75 2014-06-06 01:56:48.000 157 21190.30 52.90 42838.26 47792.76 2014-06-06 01:56:49.000 157 21190.27 52.92 42838.25 47792.78 2014-06-06 01:56:50.000 157 21190.29 52.93 42838.27 47792.79 2014-06-06 01:56:51.000 157 21190.30 52.94 42838.25 47792.78 2014-06-06 01:56:52.000 157 21190.33 52.93 42838.26 47792.78 2014-06-06 01:56:53.000 157 21190.29 52.92 42838.24 47792.79 2014-06-06 01:56:54.000 157 21190.30 52.91 42838.23 47792.76 2014-06-06 01:56:55.000 157 21190.30 52.93 42838.25 47792.75 2014-06-06 01:56:56.000 157 21190.28 52.91 42838.27 47792.81 2014-06-06 01:56:57.000 157 21190.29 52.91 42838.24 47792.77 2014-06-06 01:56:58.000 157 21190.29 52.94 42838.26 47792.77 2014-06-06 01:56:59.000 157 21190.29 52.96 42838.28 47792.78 2014-06-06 01:57:00.000 157 21190.26 52.96 42838.25 47792.76 2014-06-06 01:57:01.000 157 21190.26 52.98 42838.18 47792.74 2014-06-06 01:57:02.000 157 21190.27 53.00 42838.17 47792.73 2014-06-06 01:57:03.000 157 21190.28 53.04 42838.21 47792.73 2014-06-06 01:57:04.000 157 21190.27 53.06 42838.25 47792.71 2014-06-06 01:57:05.000 157 21190.26 53.05 42838.24 47792.73 2014-06-06 01:57:06.000 157 21190.29 53.06 42838.21 47792.72 2014-06-06 01:57:07.000 157 21190.30 53.09 42838.19 47792.74 2014-06-06 01:57:08.000 157 21190.25 53.12 42838.21 47792.69 2014-06-06 01:57:09.000 157 21190.23 53.16 42838.19 47792.68 2014-06-06 01:57:10.000 157 21190.24 53.17 42838.18 47792.69 2014-06-06 01:57:11.000 157 21190.26 53.17 42838.18 47792.64 2014-06-06 01:57:12.000 157 21190.25 53.18 42838.13 47792.65 2014-06-06 01:57:13.000 157 21190.26 53.17 42838.12 47792.64 2014-06-06 01:57:14.000 157 21190.25 53.21 42838.12 47792.65 2014-06-06 01:57:15.000 157 21190.27 53.21 42838.14 47792.63 2014-06-06 01:57:16.000 157 21190.29 53.17 42838.13 47792.63 2014-06-06 01:57:17.000 157 21190.31 53.14 42838.11 47792.62 2014-06-06 01:57:18.000 157 21190.33 53.14 42838.11 47792.66 2014-06-06 01:57:19.000 157 21190.34 53.12 42838.11 47792.65 2014-06-06 01:57:20.000 157 21190.35 53.10 42838.10 47792.68 2014-06-06 01:57:21.000 157 21190.35 53.05 42838.12 47792.68 2014-06-06 01:57:22.000 157 21190.37 52.99 42838.16 47792.68 2014-06-06 01:57:23.000 157 21190.40 52.98 42838.19 47792.73 2014-06-06 01:57:24.000 157 21190.44 52.98 42838.21 47792.78 2014-06-06 01:57:25.000 157 21190.46 52.97 42838.26 47792.82 2014-06-06 01:57:26.000 157 21190.48 52.95 42838.26 47792.83 2014-06-06 01:57:27.000 157 21190.49 52.94 42838.27 47792.86 2014-06-06 01:57:28.000 157 21190.50 52.90 42838.27 47792.86 2014-06-06 01:57:29.000 157 21190.52 52.87 42838.29 47792.89 2014-06-06 01:57:30.000 157 21190.52 52.81 42838.28 47792.87 2014-06-06 01:57:31.000 157 21190.53 52.80 42838.29 47792.90 2014-06-06 01:57:32.000 157 21190.56 52.78 42838.28 47792.92 2014-06-06 01:57:33.000 157 21190.56 52.78 42838.28 47792.93 2014-06-06 01:57:34.000 157 21190.57 52.76 42838.29 47792.92 2014-06-06 01:57:35.000 157 21190.55 52.77 42838.31 47792.93 2014-06-06 01:57:36.000 157 21190.57 52.72 42838.25 47792.90 2014-06-06 01:57:37.000 157 21190.55 52.69 42838.26 47792.91 2014-06-06 01:57:38.000 157 21190.55 52.66 42838.28 47792.92 2014-06-06 01:57:39.000 157 21190.55 52.64 42838.28 47792.91 2014-06-06 01:57:40.000 157 21190.55 52.66 42838.27 47792.94 2014-06-06 01:57:41.000 157 21190.53 52.65 42838.30 47792.92 2014-06-06 01:57:42.000 157 21190.52 52.66 42838.30 47792.92 2014-06-06 01:57:43.000 157 21190.50 52.65 42838.31 47792.95 2014-06-06 01:57:44.000 157 21190.51 52.66 42838.32 47792.92 2014-06-06 01:57:45.000 157 21190.50 52.68 42838.33 47792.92 2014-06-06 01:57:46.000 157 21190.51 52.69 42838.32 47792.94 2014-06-06 01:57:47.000 157 21190.51 52.70 42838.33 47792.92 2014-06-06 01:57:48.000 157 21190.50 52.71 42838.34 47792.93 2014-06-06 01:57:49.000 157 21190.52 52.75 42838.27 47792.91 2014-06-06 01:57:50.000 157 21190.51 52.78 42838.28 47792.90 2014-06-06 01:57:51.000 157 21190.54 52.81 42838.26 47792.89 2014-06-06 01:57:52.000 157 21190.53 52.85 42838.25 47792.90 2014-06-06 01:57:53.000 157 21190.55 52.85 42838.28 47792.89 2014-06-06 01:57:54.000 157 21190.57 52.83 42838.31 47792.90 2014-06-06 01:57:55.000 157 21190.59 52.82 42838.27 47792.91 2014-06-06 01:57:56.000 157 21190.62 52.81 42838.32 47792.91 2014-06-06 01:57:57.000 157 21190.60 52.81 42838.33 47792.92 2014-06-06 01:57:58.000 157 21190.64 52.79 42838.33 47792.94 2014-06-06 01:57:59.000 157 21190.62 52.79 42838.31 47792.94 2014-06-06 01:58:00.000 157 21190.63 52.79 42838.30 47792.97 2014-06-06 01:58:01.000 157 21190.62 52.75 42838.34 47792.95 2014-06-06 01:58:02.000 157 21190.60 52.76 42838.33 47792.95 2014-06-06 01:58:03.000 157 21190.61 52.74 42838.34 47792.95 2014-06-06 01:58:04.000 157 21190.61 52.76 42838.30 47792.96 2014-06-06 01:58:05.000 157 21190.61 52.78 42838.28 47792.94 2014-06-06 01:58:06.000 157 21190.60 52.76 42838.27 47792.92 2014-06-06 01:58:07.000 157 21190.58 52.77 42838.29 47792.92 2014-06-06 01:58:08.000 157 21190.59 52.75 42838.29 47792.92 2014-06-06 01:58:09.000 157 21190.57 52.73 42838.31 47792.92 2014-06-06 01:58:10.000 157 21190.55 52.74 42838.33 47792.90 2014-06-06 01:58:11.000 157 21190.57 52.74 42838.32 47792.91 2014-06-06 01:58:12.000 157 21190.53 52.76 42838.30 47792.90 2014-06-06 01:58:13.000 157 21190.53 52.76 42838.31 47792.90 2014-06-06 01:58:14.000 157 21190.52 52.77 42838.31 47792.90 2014-06-06 01:58:15.000 157 21190.51 52.77 42838.28 47792.91 2014-06-06 01:58:16.000 157 21190.52 52.78 42838.27 47792.92 2014-06-06 01:58:17.000 157 21190.51 52.78 42838.27 47792.92 2014-06-06 01:58:18.000 157 21190.51 52.78 42838.30 47792.91 2014-06-06 01:58:19.000 157 21190.55 52.79 42838.32 47792.91 2014-06-06 01:58:20.000 157 21190.55 52.80 42838.31 47792.89 2014-06-06 01:58:21.000 157 21190.55 52.81 42838.31 47792.92 2014-06-06 01:58:22.000 157 21190.56 52.83 42838.28 47792.92 2014-06-06 01:58:23.000 157 21190.57 52.83 42838.28 47792.92 2014-06-06 01:58:24.000 157 21190.57 52.84 42838.30 47792.93 2014-06-06 01:58:25.000 157 21190.56 52.84 42838.32 47792.94 2014-06-06 01:58:26.000 157 21190.55 52.85 42838.30 47792.90 2014-06-06 01:58:27.000 157 21190.58 52.84 42838.29 47792.93 2014-06-06 01:58:28.000 157 21190.56 52.81 42838.32 47792.94 2014-06-06 01:58:29.000 157 21190.56 52.79 42838.32 47792.93 2014-06-06 01:58:30.000 157 21190.52 52.81 42838.31 47792.92 2014-06-06 01:58:31.000 157 21190.53 52.79 42838.31 47792.91 2014-06-06 01:58:32.000 157 21190.50 52.77 42838.33 47792.90 2014-06-06 01:58:33.000 157 21190.49 52.78 42838.36 47792.92 2014-06-06 01:58:34.000 157 21190.49 52.76 42838.41 47792.92 2014-06-06 01:58:35.000 157 21190.48 52.78 42838.42 47792.95 2014-06-06 01:58:36.000 157 21190.49 52.79 42838.40 47792.95 2014-06-06 01:58:37.000 157 21190.49 52.79 42838.40 47792.97 2014-06-06 01:58:38.000 157 21190.51 52.77 42838.41 47793.00 2014-06-06 01:58:39.000 157 21190.54 52.77 42838.42 47793.00 2014-06-06 01:58:40.000 157 21190.53 52.79 42838.42 47793.01 2014-06-06 01:58:41.000 157 21190.52 52.81 42838.43 47792.99 2014-06-06 01:58:42.000 157 21190.55 52.82 42838.40 47793.03 2014-06-06 01:58:43.000 157 21190.56 52.84 42838.39 47793.02 2014-06-06 01:58:44.000 157 21190.55 52.87 42838.41 47793.02 2014-06-06 01:58:45.000 157 21190.55 52.90 42838.37 47793.00 2014-06-06 01:58:46.000 157 21190.58 52.93 42838.34 47793.01 2014-06-06 01:58:47.000 157 21190.61 52.98 42838.31 47793.00 2014-06-06 01:58:48.000 157 21190.60 53.01 42838.30 47792.96 2014-06-06 01:58:49.000 157 21190.62 53.02 42838.27 47792.93 2014-06-06 01:58:50.000 157 21190.61 53.00 42838.25 47792.92 2014-06-06 01:58:51.000 157 21190.66 53.03 42838.25 47792.91 2014-06-06 01:58:52.000 157 21190.67 53.05 42838.23 47792.90 2014-06-06 01:58:53.000 157 21190.67 53.04 42838.16 47792.86 2014-06-06 01:58:54.000 157 21190.69 53.04 42838.16 47792.86 2014-06-06 01:58:55.000 157 21190.67 53.02 42838.13 47792.87 2014-06-06 01:58:56.000 157 21190.65 53.00 42838.13 47792.84 2014-06-06 01:58:57.000 157 21190.70 53.00 42838.11 47792.83 2014-06-06 01:58:58.000 157 21190.71 52.99 42838.10 47792.82 2014-06-06 01:58:59.000 157 21190.69 52.98 42838.10 47792.82 2014-06-06 01:59:00.000 157 21190.72 52.99 42838.09 47792.82 2014-06-06 01:59:01.000 157 21190.73 52.96 42838.12 47792.84 2014-06-06 01:59:02.000 157 21190.74 52.93 42838.14 47792.83 2014-06-06 01:59:03.000 157 21190.75 52.93 42838.10 47792.83 2014-06-06 01:59:04.000 157 21190.76 52.92 42838.11 47792.85 2014-06-06 01:59:05.000 157 21190.78 52.92 42838.13 47792.84 2014-06-06 01:59:06.000 157 21190.77 52.92 42838.09 47792.84 2014-06-06 01:59:07.000 157 21190.81 52.89 42838.13 47792.86 2014-06-06 01:59:08.000 157 21190.83 52.87 42838.17 47792.86 2014-06-06 01:59:09.000 157 21190.82 52.90 42838.18 47792.90 2014-06-06 01:59:10.000 157 21190.80 52.89 42838.17 47792.87 2014-06-06 01:59:11.000 157 21190.80 52.86 42838.17 47792.88 2014-06-06 01:59:12.000 157 21190.78 52.85 42838.18 47792.89 2014-06-06 01:59:13.000 157 21190.79 52.84 42838.17 47792.88 2014-06-06 01:59:14.000 157 21190.79 52.83 42838.16 47792.89 2014-06-06 01:59:15.000 157 21190.81 52.81 42838.17 47792.88 2014-06-06 01:59:16.000 157 21190.82 52.81 42838.17 47792.90 2014-06-06 01:59:17.000 157 21190.81 52.80 42838.15 47792.91 2014-06-06 01:59:18.000 157 21190.83 52.76 42838.18 47792.92 2014-06-06 01:59:19.000 157 21190.80 52.79 42838.18 47792.93 2014-06-06 01:59:20.000 157 21190.82 52.78 42838.18 47792.95 2014-06-06 01:59:21.000 157 21190.83 52.78 42838.22 47792.95 2014-06-06 01:59:22.000 157 21190.82 52.76 42838.24 47792.96 2014-06-06 01:59:23.000 157 21190.82 52.77 42838.22 47792.95 2014-06-06 01:59:24.000 157 21190.82 52.76 42838.22 47792.96 2014-06-06 01:59:25.000 157 21190.84 52.75 42838.25 47792.98 2014-06-06 01:59:26.000 157 21190.85 52.72 42838.27 47793.00 2014-06-06 01:59:27.000 157 21190.85 52.73 42838.24 47792.99 2014-06-06 01:59:28.000 157 21190.86 52.76 42838.24 47793.01 2014-06-06 01:59:29.000 157 21190.86 52.75 42838.26 47792.97 2014-06-06 01:59:30.000 157 21190.82 52.78 42838.24 47793.02 2014-06-06 01:59:31.000 157 21190.80 52.77 42838.21 47792.98 2014-06-06 01:59:32.000 157 21190.83 52.79 42838.24 47792.99 2014-06-06 01:59:33.000 157 21190.82 52.78 42838.23 47793.00 2014-06-06 01:59:34.000 157 21190.84 52.77 42838.22 47792.98 2014-06-06 01:59:35.000 157 21190.84 52.75 42838.25 47792.99 2014-06-06 01:59:36.000 157 21190.85 52.76 42838.21 47792.97 2014-06-06 01:59:37.000 157 21190.84 52.76 42838.21 47792.97 2014-06-06 01:59:38.000 157 21190.85 52.76 42838.16 47792.97 2014-06-06 01:59:39.000 157 21190.86 52.74 42838.18 47792.96 2014-06-06 01:59:40.000 157 21190.82 52.73 42838.22 47792.97 2014-06-06 01:59:41.000 157 21190.83 52.72 42838.22 47793.00 2014-06-06 01:59:42.000 157 21190.85 52.70 42838.17 47793.00 2014-06-06 01:59:43.000 157 21190.86 52.71 42838.21 47793.00 2014-06-06 01:59:44.000 157 21190.85 52.75 42838.25 47793.01 2014-06-06 01:59:45.000 157 21190.86 52.77 42838.25 47793.01 2014-06-06 01:59:46.000 157 21190.87 52.76 42838.23 47793.00 2014-06-06 01:59:47.000 157 21190.88 52.79 42838.26 47793.03 2014-06-06 01:59:48.000 157 21190.86 52.81 42838.27 47793.04 2014-06-06 01:59:49.000 157 21190.84 52.82 42838.25 47793.05 2014-06-06 01:59:50.000 157 21190.87 52.83 42838.25 47793.05 2014-06-06 01:59:51.000 157 21190.88 52.85 42838.24 47793.05 2014-06-06 01:59:52.000 157 21190.90 52.86 42838.24 47793.05 2014-06-06 01:59:53.000 157 21190.93 52.87 42838.26 47793.06 2014-06-06 01:59:54.000 157 21190.95 52.89 42838.27 47793.05 2014-06-06 01:59:55.000 157 21190.94 52.92 42838.24 47793.06 2014-06-06 01:59:56.000 157 21190.96 52.93 42838.21 47793.07 2014-06-06 01:59:57.000 157 21190.96 52.94 42838.21 47793.05 2014-06-06 01:59:58.000 157 21190.96 52.95 42838.21 47793.06 2014-06-06 01:59:59.000 157 21190.95 52.96 42838.24 47793.05 2014-06-06 02:00:00.000 157 21190.97 52.97 42838.20 47793.04 2014-06-06 02:00:01.000 157 21190.97 52.99 42838.18 47793.02 2014-06-06 02:00:02.000 157 21190.97 53.00 42838.17 47793.00 2014-06-06 02:00:03.000 157 21190.97 53.01 42838.19 47793.02 2014-06-06 02:00:04.000 157 21190.94 53.00 42838.21 47793.01 2014-06-06 02:00:05.000 157 21190.93 52.98 42838.19 47793.00 2014-06-06 02:00:06.000 157 21190.94 52.99 42838.20 47793.00 2014-06-06 02:00:07.000 157 21190.95 53.00 42838.19 47792.99 2014-06-06 02:00:08.000 157 21190.96 52.97 42838.19 47793.01 2014-06-06 02:00:09.000 157 21190.93 52.96 42838.20 47792.98 2014-06-06 02:00:10.000 157 21190.93 52.98 42838.20 47793.03 2014-06-06 02:00:11.000 157 21190.94 52.98 42838.18 47793.01 2014-06-06 02:00:12.000 157 21190.91 52.97 42838.19 47792.99 2014-06-06 02:00:13.000 157 21190.91 52.97 42838.21 47792.98 2014-06-06 02:00:14.000 157 21190.95 52.97 42838.23 47793.01 2014-06-06 02:00:15.000 157 21190.94 52.96 42838.18 47792.99 2014-06-06 02:00:16.000 157 21190.93 52.96 42838.16 47792.99 2014-06-06 02:00:17.000 157 21190.95 52.96 42838.20 47792.98 2014-06-06 02:00:18.000 157 21190.96 52.98 42838.20 47792.98 2014-06-06 02:00:19.000 157 21190.95 52.97 42838.20 47792.99 2014-06-06 02:00:20.000 157 21190.92 52.97 42838.21 47792.98 2014-06-06 02:00:21.000 157 21190.91 52.97 42838.21 47792.97 2014-06-06 02:00:22.000 157 21190.89 52.96 42838.22 47792.97 2014-06-06 02:00:23.000 157 21190.88 52.96 42838.22 47792.97 2014-06-06 02:00:24.000 157 21190.85 52.96 42838.20 47792.95 2014-06-06 02:00:25.000 157 21190.85 52.96 42838.19 47792.96 2014-06-06 02:00:26.000 157 21190.90 52.98 42838.20 47792.97 2014-06-06 02:00:27.000 157 21190.85 52.97 42838.17 47792.95 2014-06-06 02:00:28.000 157 21190.85 52.94 42838.18 47792.96 2014-06-06 02:00:29.000 157 21190.86 52.91 42838.20 47792.94 2014-06-06 02:00:30.000 157 21190.87 52.89 42838.19 47792.96 2014-06-06 02:00:31.000 157 21190.83 52.90 42838.20 47792.96 2014-06-06 02:00:32.000 157 21190.81 52.88 42838.18 47792.97 2014-06-06 02:00:33.000 157 21190.83 52.85 42838.17 47792.96 2014-06-06 02:00:34.000 157 21190.85 52.84 42838.21 47792.97 2014-06-06 02:00:35.000 157 21190.84 52.86 42838.23 47792.99 2014-06-06 02:00:36.000 157 21190.81 52.88 42838.19 47792.96 2014-06-06 02:00:37.000 157 21190.81 52.88 42838.21 47792.98 2014-06-06 02:00:38.000 157 21190.80 52.88 42838.23 47792.98 2014-06-06 02:00:39.000 157 21190.79 52.87 42838.24 47792.99 2014-06-06 02:00:40.000 157 21190.80 52.88 42838.23 47792.97 2014-06-06 02:00:41.000 157 21190.80 52.87 42838.22 47792.99 2014-06-06 02:00:42.000 157 21190.80 52.87 42838.22 47792.98 2014-06-06 02:00:43.000 157 21190.80 52.88 42838.22 47793.00 2014-06-06 02:00:44.000 157 21190.82 52.87 42838.25 47792.99 2014-06-06 02:00:45.000 157 21190.83 52.89 42838.24 47793.01 2014-06-06 02:00:46.000 157 21190.82 52.89 42838.20 47792.99 2014-06-06 02:00:47.000 157 21190.82 52.89 42838.21 47792.98 2014-06-06 02:00:48.000 157 21190.83 52.88 42838.25 47792.99 2014-06-06 02:00:49.000 157 21190.84 52.87 42838.23 47793.02 2014-06-06 02:00:50.000 157 21190.83 52.88 42838.24 47793.00 2014-06-06 02:00:51.000 157 21190.83 52.87 42838.23 47793.01 2014-06-06 02:00:52.000 157 21190.84 52.87 42838.24 47793.02 2014-06-06 02:00:53.000 157 21190.84 52.88 42838.26 47793.00 2014-06-06 02:00:54.000 157 21190.86 52.87 42838.25 47793.01 2014-06-06 02:00:55.000 157 21190.85 52.86 42838.25 47793.00 2014-06-06 02:00:56.000 157 21190.82 52.88 42838.25 47793.00 2014-06-06 02:00:57.000 157 21190.82 52.84 42838.28 47792.98 2014-06-06 02:00:58.000 157 21190.83 52.84 42838.24 47793.01 2014-06-06 02:00:59.000 157 21190.85 52.83 42838.24 47792.98 2014-06-06 02:01:00.000 157 21190.84 52.85 42838.24 47793.02 2014-06-06 02:01:01.000 157 21190.85 52.87 42838.24 47793.00 2014-06-06 02:01:02.000 157 21190.85 52.89 42838.25 47793.02 2014-06-06 02:01:03.000 157 21190.84 52.89 42838.24 47793.03 2014-06-06 02:01:04.000 157 21190.90 52.88 42838.27 47792.99 2014-06-06 02:01:05.000 157 21190.93 52.90 42838.23 47793.02 2014-06-06 02:01:06.000 157 21190.93 52.92 42838.22 47793.03 2014-06-06 02:01:07.000 157 21190.92 52.89 42838.20 47793.05 2014-06-06 02:01:08.000 157 21190.92 52.90 42838.23 47793.03 2014-06-06 02:01:09.000 157 21190.93 52.91 42838.25 47793.04 2014-06-06 02:01:10.000 157 21190.94 52.91 42838.23 47793.04 2014-06-06 02:01:11.000 157 21190.93 52.92 42838.21 47793.05 2014-06-06 02:01:12.000 157 21190.94 52.94 42838.24 47793.07 2014-06-06 02:01:13.000 157 21190.99 52.94 42838.26 47793.09 2014-06-06 02:01:14.000 157 21190.99 52.95 42838.25 47793.08 2014-06-06 02:01:15.000 157 21190.99 52.96 42838.24 47793.09 2014-06-06 02:01:16.000 157 21191.00 52.97 42838.27 47793.10 2014-06-06 02:01:17.000 157 21191.02 52.98 42838.32 47793.10 2014-06-06 02:01:18.000 157 21191.00 53.01 42838.32 47793.11 2014-06-06 02:01:19.000 157 21191.01 53.02 42838.30 47793.13 2014-06-06 02:01:20.000 157 21191.02 53.00 42838.30 47793.11 2014-06-06 02:01:21.000 157 21191.01 52.98 42838.31 47793.13 2014-06-06 02:01:22.000 157 21191.01 52.98 42838.34 47793.15 2014-06-06 02:01:23.000 157 21191.02 53.00 42838.31 47793.13 2014-06-06 02:01:24.000 157 21191.05 52.99 42838.31 47793.15 2014-06-06 02:01:25.000 157 21191.04 52.96 42838.33 47793.15 2014-06-06 02:01:26.000 157 21191.05 52.97 42838.35 47793.15 2014-06-06 02:01:27.000 157 21191.05 52.97 42838.35 47793.17 2014-06-06 02:01:28.000 157 21191.06 52.94 42838.35 47793.18 2014-06-06 02:01:29.000 157 21191.04 52.94 42838.32 47793.16 2014-06-06 02:01:30.000 157 21191.04 52.95 42838.34 47793.17 2014-06-06 02:01:31.000 157 21191.06 52.91 42838.35 47793.19 2014-06-06 02:01:32.000 157 21191.04 52.90 42838.33 47793.16 2014-06-06 02:01:33.000 157 21191.03 52.91 42838.38 47793.15 2014-06-06 02:01:34.000 157 21191.00 52.91 42838.38 47793.16 2014-06-06 02:01:35.000 157 21191.01 52.91 42838.34 47793.15 2014-06-06 02:01:36.000 157 21191.00 52.91 42838.35 47793.15 2014-06-06 02:01:37.000 157 21191.01 52.91 42838.35 47793.15 2014-06-06 02:01:38.000 157 21191.02 52.92 42838.35 47793.16 2014-06-06 02:01:39.000 157 21190.97 52.92 42838.36 47793.15 2014-06-06 02:01:40.000 157 21191.00 52.93 42838.36 47793.14 2014-06-06 02:01:41.000 157 21190.99 52.96 42838.35 47793.13 2014-06-06 02:01:42.000 157 21190.97 52.95 42838.36 47793.10 2014-06-06 02:01:43.000 157 21190.99 52.97 42838.35 47793.14 2014-06-06 02:01:44.000 157 21190.99 52.96 42838.32 47793.12 2014-06-06 02:01:45.000 157 21190.97 52.99 42838.32 47793.12 2014-06-06 02:01:46.000 157 21190.95 53.01 42838.31 47793.12 2014-06-06 02:01:47.000 157 21190.96 53.01 42838.30 47793.10 2014-06-06 02:01:48.000 157 21190.92 53.01 42838.33 47793.11 2014-06-06 02:01:49.000 157 21190.91 53.03 42838.35 47793.09 2014-06-06 02:01:50.000 157 21190.92 53.04 42838.35 47793.08 2014-06-06 02:01:51.000 157 21190.88 53.07 42838.34 47793.07 2014-06-06 02:01:52.000 157 21190.88 53.08 42838.33 47793.07 2014-06-06 02:01:53.000 157 21190.91 53.08 42838.32 47793.07 2014-06-06 02:01:54.000 157 21190.94 53.08 42838.32 47793.07 2014-06-06 02:01:55.000 157 21190.95 53.07 42838.36 47793.08 2014-06-06 02:01:56.000 157 21190.96 53.06 42838.37 47793.08 2014-06-06 02:01:57.000 157 21190.94 53.02 42838.35 47793.09 2014-06-06 02:01:58.000 157 21190.92 53.02 42838.36 47793.08 2014-06-06 02:01:59.000 157 21190.94 52.99 42838.34 47793.12 2014-06-06 02:02:00.000 157 21190.94 52.99 42838.37 47793.09 2014-06-06 02:02:01.000 157 21190.93 52.98 42838.35 47793.12 2014-06-06 02:02:02.000 157 21190.93 52.96 42838.37 47793.12 2014-06-06 02:02:03.000 157 21190.90 52.95 42838.39 47793.09 2014-06-06 02:02:04.000 157 21190.91 52.91 42838.34 47793.11 2014-06-06 02:02:05.000 157 21190.91 52.91 42838.36 47793.13 2014-06-06 02:02:06.000 157 21190.89 52.89 42838.38 47793.13 2014-06-06 02:02:07.000 157 21190.88 52.87 42838.36 47793.10 2014-06-06 02:02:08.000 157 21190.89 52.85 42838.35 47793.14 2014-06-06 02:02:09.000 157 21190.89 52.80 42838.40 47793.11 2014-06-06 02:02:10.000 157 21190.87 52.78 42838.43 47793.16 2014-06-06 02:02:11.000 157 21190.85 52.77 42838.41 47793.14 2014-06-06 02:02:12.000 157 21190.85 52.79 42838.41 47793.14 2014-06-06 02:02:13.000 157 21190.85 52.78 42838.42 47793.16 2014-06-06 02:02:14.000 157 21190.85 52.77 42838.42 47793.16 2014-06-06 02:02:15.000 157 21190.85 52.75 42838.41 47793.15 2014-06-06 02:02:16.000 157 21190.88 52.74 42838.44 47793.17 2014-06-06 02:02:17.000 157 21190.87 52.73 42838.47 47793.17 2014-06-06 02:02:18.000 157 21190.89 52.72 42838.46 47793.20 2014-06-06 02:02:19.000 157 21190.90 52.71 42838.46 47793.19 2014-06-06 02:02:20.000 157 21190.90 52.70 42838.46 47793.21 2014-06-06 02:02:21.000 157 21190.93 52.71 42838.49 47793.22 2014-06-06 02:02:22.000 157 21190.94 52.66 42838.47 47793.23 2014-06-06 02:02:23.000 157 21190.91 52.64 42838.48 47793.23 2014-06-06 02:02:24.000 157 21190.93 52.66 42838.50 47793.21 2014-06-06 02:02:25.000 157 21190.93 52.64 42838.49 47793.26 2014-06-06 02:02:26.000 157 21190.91 52.65 42838.49 47793.24 2014-06-06 02:02:27.000 157 21190.92 52.63 42838.52 47793.26 2014-06-06 02:02:28.000 157 21190.95 52.62 42838.51 47793.25 2014-06-06 02:02:29.000 157 21190.99 52.60 42838.51 47793.26 2014-06-06 02:02:30.000 157 21190.95 52.60 42838.49 47793.26 2014-06-06 02:02:31.000 157 21190.94 52.58 42838.49 47793.27 2014-06-06 02:02:32.000 157 21190.92 52.59 42838.49 47793.24 2014-06-06 02:02:33.000 157 21190.93 52.60 42838.47 47793.27 2014-06-06 02:02:34.000 157 21190.92 52.59 42838.52 47793.24 2014-06-06 02:02:35.000 157 21190.91 52.58 42838.52 47793.25 2014-06-06 02:02:36.000 157 21190.92 52.57 42838.49 47793.27 2014-06-06 02:02:37.000 157 21190.92 52.56 42838.54 47793.27 2014-06-06 02:02:38.000 157 21190.91 52.54 42838.50 47793.28 2014-06-06 02:02:39.000 157 21190.94 52.56 42838.51 47793.26 2014-06-06 02:02:40.000 157 21190.96 52.56 42838.54 47793.29 2014-06-06 02:02:41.000 157 21190.93 52.60 42838.54 47793.27 2014-06-06 02:02:42.000 157 21190.94 52.59 42838.55 47793.31 2014-06-06 02:02:43.000 157 21190.96 52.57 42838.53 47793.29 2014-06-06 02:02:44.000 157 21190.99 52.57 42838.56 47793.30 2014-06-06 02:02:45.000 157 21190.98 52.57 42838.54 47793.33 2014-06-06 02:02:46.000 157 21190.95 52.58 42838.54 47793.30 2014-06-06 02:02:47.000 157 21190.99 52.58 42838.54 47793.33 2014-06-06 02:02:48.000 157 21190.99 52.59 42838.53 47793.30 2014-06-06 02:02:49.000 157 21191.01 52.56 42838.53 47793.32 2014-06-06 02:02:50.000 157 21191.00 52.55 42838.56 47793.34 2014-06-06 02:02:51.000 157 21191.00 52.55 42838.53 47793.33 2014-06-06 02:02:52.000 157 21191.00 52.54 42838.54 47793.33 2014-06-06 02:02:53.000 157 21190.98 52.55 42838.53 47793.30 2014-06-06 02:02:54.000 157 21191.00 52.57 42838.53 47793.36 2014-06-06 02:02:55.000 157 21190.99 52.58 42838.53 47793.31 2014-06-06 02:02:56.000 157 21190.99 52.58 42838.50 47793.31 2014-06-06 02:02:57.000 157 21190.97 52.60 42838.48 47793.30 2014-06-06 02:02:58.000 157 21190.97 52.61 42838.49 47793.30 2014-06-06 02:02:59.000 157 21190.94 52.62 42838.48 47793.27 2014-06-06 02:03:00.000 157 21190.95 52.63 42838.46 47793.26 2014-06-06 02:03:01.000 157 21190.96 52.64 42838.45 47793.23 2014-06-06 02:03:02.000 157 21190.95 52.67 42838.44 47793.24 2014-06-06 02:03:03.000 157 21190.92 52.67 42838.45 47793.21 2014-06-06 02:03:04.000 157 21190.91 52.69 42838.44 47793.19 2014-06-06 02:03:05.000 157 21190.88 52.73 42838.42 47793.20 2014-06-06 02:03:06.000 157 21190.89 52.74 42838.40 47793.16 2014-06-06 02:03:07.000 157 21190.88 52.76 42838.37 47793.13 2014-06-06 02:03:08.000 157 21190.86 52.81 42838.36 47793.12 2014-06-06 02:03:09.000 157 21190.89 52.83 42838.37 47793.12 2014-06-06 02:03:10.000 157 21190.92 52.84 42838.34 47793.08 2014-06-06 02:03:11.000 157 21190.88 52.87 42838.31 47793.06 2014-06-06 02:03:12.000 157 21190.87 52.89 42838.34 47793.08 2014-06-06 02:03:13.000 157 21190.88 52.91 42838.35 47793.07 2014-06-06 02:03:14.000 157 21190.91 52.92 42838.35 47793.04 2014-06-06 02:03:15.000 157 21190.90 52.94 42838.35 47793.06 2014-06-06 02:03:16.000 157 21190.90 52.97 42838.32 47793.06 2014-06-06 02:03:17.000 157 21190.90 52.98 42838.28 47793.06 2014-06-06 02:03:18.000 157 21190.89 52.98 42838.29 47793.06 2014-06-06 02:03:19.000 157 21190.90 52.97 42838.28 47793.07 2014-06-06 02:03:20.000 157 21190.92 52.97 42838.32 47793.07 2014-06-06 02:03:21.000 157 21190.93 52.97 42838.35 47793.09 2014-06-06 02:03:22.000 157 21190.95 52.98 42838.37 47793.08 2014-06-06 02:03:23.000 157 21190.95 52.99 42838.34 47793.11 2014-06-06 02:03:24.000 157 21190.94 53.00 42838.32 47793.12 2014-06-06 02:03:25.000 157 21190.95 53.00 42838.29 47793.09 2014-06-06 02:03:26.000 157 21190.94 52.98 42838.30 47793.12 2014-06-06 02:03:27.000 157 21190.94 52.99 42838.33 47793.09 2014-06-06 02:03:28.000 157 21190.94 53.01 42838.34 47793.10 2014-06-06 02:03:29.000 157 21190.93 53.03 42838.34 47793.10 2014-06-06 02:03:30.000 157 21190.93 53.05 42838.33 47793.09 2014-06-06 02:03:31.000 157 21190.96 53.08 42838.29 47793.09 2014-06-06 02:03:32.000 157 21190.94 53.09 42838.29 47793.06 2014-06-06 02:03:33.000 157 21190.96 53.11 42838.31 47793.06 2014-06-06 02:03:34.000 157 21190.96 53.13 42838.26 47793.05 2014-06-06 02:03:35.000 157 21190.92 53.12 42838.25 47793.05 2014-06-06 02:03:36.000 157 21190.96 53.13 42838.23 47793.03 2014-06-06 02:03:37.000 157 21190.97 53.12 42838.22 47793.03 2014-06-06 02:03:38.000 157 21190.96 53.13 42838.25 47793.04 2014-06-06 02:03:39.000 157 21190.91 53.13 42838.26 47793.04 2014-06-06 02:03:40.000 157 21190.95 53.13 42838.28 47793.04 2014-06-06 02:03:41.000 157 21190.95 53.15 42838.28 47793.07 2014-06-06 02:03:42.000 157 21190.96 53.14 42838.28 47793.06 2014-06-06 02:03:43.000 157 21190.96 53.14 42838.29 47793.06 2014-06-06 02:03:44.000 157 21190.98 53.15 42838.32 47793.09 2014-06-06 02:03:45.000 157 21190.99 53.15 42838.32 47793.11 2014-06-06 02:03:46.000 157 21190.96 53.17 42838.31 47793.09 2014-06-06 02:03:47.000 157 21190.96 53.18 42838.34 47793.07 2014-06-06 02:03:48.000 157 21190.96 53.16 42838.31 47793.07 2014-06-06 02:03:49.000 157 21190.94 53.13 42838.29 47793.07 2014-06-06 02:03:50.000 157 21190.96 53.13 42838.28 47793.05 2014-06-06 02:03:51.000 157 21190.94 53.14 42838.27 47793.08 2014-06-06 02:03:52.000 157 21190.94 53.11 42838.31 47793.05 2014-06-06 02:03:53.000 157 21190.94 53.07 42838.31 47793.09 2014-06-06 02:03:54.000 157 21190.94 53.04 42838.32 47793.08 2014-06-06 02:03:55.000 157 21190.95 53.04 42838.33 47793.09 2014-06-06 02:03:56.000 157 21190.96 53.02 42838.34 47793.11 2014-06-06 02:03:57.000 157 21190.97 53.01 42838.33 47793.12 2014-06-06 02:03:58.000 157 21190.99 53.03 42838.38 47793.13 2014-06-06 02:03:59.000 157 21190.96 53.04 42838.39 47793.15 2014-06-06 02:04:00.000 157 21190.96 53.04 42838.38 47793.12 2014-06-06 02:04:01.000 157 21190.95 53.03 42838.36 47793.15 2014-06-06 02:04:02.000 157 21190.95 53.00 42838.34 47793.10 2014-06-06 02:04:03.000 157 21190.94 53.02 42838.31 47793.11 2014-06-06 02:04:04.000 157 21190.95 53.01 42838.35 47793.11 2014-06-06 02:04:05.000 157 21190.93 53.02 42838.34 47793.11 2014-06-06 02:04:06.000 157 21190.94 53.02 42838.36 47793.11 2014-06-06 02:04:07.000 157 21190.94 53.01 42838.36 47793.11 2014-06-06 02:04:08.000 157 21190.93 52.98 42838.36 47793.09 2014-06-06 02:04:09.000 157 21190.93 52.97 42838.37 47793.11 2014-06-06 02:04:10.000 157 21190.91 52.96 42838.38 47793.13 2014-06-06 02:04:11.000 157 21190.90 52.93 42838.39 47793.11 2014-06-06 02:04:12.000 157 21190.90 52.93 42838.38 47793.13 2014-06-06 02:04:13.000 157 21190.90 52.94 42838.33 47793.11 2014-06-06 02:04:14.000 157 21190.85 52.95 42838.31 47793.09 2014-06-06 02:04:15.000 157 21190.88 52.98 42838.30 47793.07 2014-06-06 02:04:16.000 157 21190.86 52.99 42838.29 47793.04 2014-06-06 02:04:17.000 157 21190.84 52.97 42838.27 47793.05 2014-06-06 02:04:18.000 157 21190.82 52.92 42838.31 47793.03 2014-06-06 02:04:19.000 157 21190.82 52.91 42838.29 47792.99 2014-06-06 02:04:20.000 157 21190.80 52.90 42838.30 47793.01 2014-06-06 02:04:21.000 157 21190.78 52.89 42838.32 47793.02 2014-06-06 02:04:22.000 157 21190.74 52.87 42838.34 47793.02 2014-06-06 02:04:23.000 157 21190.77 52.83 42838.36 47793.05 2014-06-06 02:04:24.000 157 21190.77 52.83 42838.35 47793.03 2014-06-06 02:04:25.000 157 21190.76 52.84 42838.36 47793.03 2014-06-06 02:04:26.000 157 21190.77 52.83 42838.35 47793.06 2014-06-06 02:04:27.000 157 21190.81 52.85 42838.37 47793.07 2014-06-06 02:04:28.000 157 21190.82 52.85 42838.35 47793.08 2014-06-06 02:04:29.000 157 21190.82 52.87 42838.37 47793.08 2014-06-06 02:04:30.000 157 21190.81 52.88 42838.38 47793.12 2014-06-06 02:04:31.000 157 21190.83 52.90 42838.35 47793.11 2014-06-06 02:04:32.000 157 21190.87 52.93 42838.36 47793.10 2014-06-06 02:04:33.000 157 21190.88 52.94 42838.37 47793.11 2014-06-06 02:04:34.000 157 21190.92 52.96 42838.36 47793.12 2014-06-06 02:04:35.000 157 21190.94 52.96 42838.35 47793.09 2014-06-06 02:04:36.000 157 21190.95 52.95 42838.33 47793.13 2014-06-06 02:04:37.000 157 21190.99 52.97 42838.31 47793.12 2014-06-06 02:04:38.000 157 21191.00 52.97 42838.28 47793.10 2014-06-06 02:04:39.000 157 21191.01 52.94 42838.28 47793.09 2014-06-06 02:04:40.000 157 21191.02 52.92 42838.29 47793.11 2014-06-06 02:04:41.000 157 21191.06 52.91 42838.28 47793.13 2014-06-06 02:04:42.000 157 21191.08 52.89 42838.33 47793.14 2014-06-06 02:04:43.000 157 21191.08 52.87 42838.33 47793.15 2014-06-06 02:04:44.000 157 21191.07 52.87 42838.34 47793.18 2014-06-06 02:04:45.000 157 21191.05 52.84 42838.33 47793.18 2014-06-06 02:04:46.000 157 21191.06 52.80 42838.35 47793.15 2014-06-06 02:04:47.000 157 21191.07 52.76 42838.36 47793.17 2014-06-06 02:04:48.000 157 21191.07 52.77 42838.36 47793.20 2014-06-06 02:04:49.000 157 21191.08 52.74 42838.36 47793.16 2014-06-06 02:04:50.000 157 21191.06 52.72 42838.39 47793.19 2014-06-06 02:04:51.000 157 21191.07 52.71 42838.36 47793.17 2014-06-06 02:04:52.000 157 21191.05 52.72 42838.36 47793.18 2014-06-06 02:04:53.000 157 21191.05 52.70 42838.35 47793.15 2014-06-06 02:04:54.000 157 21191.05 52.70 42838.34 47793.16 2014-06-06 02:04:55.000 157 21191.06 52.69 42838.31 47793.14 2014-06-06 02:04:56.000 157 21191.05 52.71 42838.30 47793.13 2014-06-06 02:04:57.000 157 21191.02 52.68 42838.32 47793.16 2014-06-06 02:04:58.000 157 21191.05 52.66 42838.33 47793.14 2014-06-06 02:04:59.000 157 21191.04 52.68 42838.33 47793.13 2014-06-06 02:05:00.000 157 21191.05 52.66 42838.32 47793.17 2014-06-06 02:05:01.000 157 21191.04 52.67 42838.34 47793.15 2014-06-06 02:05:02.000 157 21191.06 52.71 42838.34 47793.17 2014-06-06 02:05:03.000 157 21191.03 52.73 42838.34 47793.14 2014-06-06 02:05:04.000 157 21191.03 52.75 42838.32 47793.15 2014-06-06 02:05:05.000 157 21191.05 52.75 42838.33 47793.14 2014-06-06 02:05:06.000 157 21191.02 52.77 42838.32 47793.15 2014-06-06 02:05:07.000 157 21191.05 52.79 42838.28 47793.15 2014-06-06 02:05:08.000 157 21191.05 52.80 42838.31 47793.14 2014-06-06 02:05:09.000 157 21191.05 52.78 42838.31 47793.17 2014-06-06 02:05:10.000 157 21191.09 52.78 42838.29 47793.15 2014-06-06 02:05:11.000 157 21191.07 52.77 42838.30 47793.17 2014-06-06 02:05:12.000 157 21191.08 52.76 42838.32 47793.15 2014-06-06 02:05:13.000 157 21191.07 52.75 42838.32 47793.17 2014-06-06 02:05:14.000 157 21191.08 52.74 42838.34 47793.15 2014-06-06 02:05:15.000 157 21191.06 52.73 42838.36 47793.15 2014-06-06 02:05:16.000 157 21191.08 52.69 42838.36 47793.16 2014-06-06 02:05:17.000 157 21191.09 52.66 42838.36 47793.15 2014-06-06 02:05:18.000 157 21191.11 52.62 42838.37 47793.17 2014-06-06 02:05:19.000 157 21191.11 52.58 42838.37 47793.20 2014-06-06 02:05:20.000 157 21191.10 52.53 42838.41 47793.20 2014-06-06 02:05:21.000 157 21191.11 52.50 42838.42 47793.23 2014-06-06 02:05:22.000 157 21191.11 52.47 42838.46 47793.23 2014-06-06 02:05:23.000 157 21191.10 52.47 42838.45 47793.27 2014-06-06 02:05:24.000 157 21191.09 52.47 42838.46 47793.27 2014-06-06 02:05:25.000 157 21191.08 52.48 42838.46 47793.28 2014-06-06 02:05:26.000 157 21191.10 52.44 42838.45 47793.30 2014-06-06 02:05:27.000 157 21191.12 52.41 42838.48 47793.30 2014-06-06 02:05:28.000 157 21191.11 52.39 42838.51 47793.30 2014-06-06 02:05:29.000 157 21191.11 52.38 42838.51 47793.31 2014-06-06 02:05:30.000 157 21191.12 52.38 42838.55 47793.33 2014-06-06 02:05:31.000 157 21191.14 52.37 42838.53 47793.32 2014-06-06 02:05:32.000 157 21191.16 52.37 42838.52 47793.36 2014-06-06 02:05:33.000 157 21191.18 52.35 42838.51 47793.38 2014-06-06 02:05:34.000 157 21191.15 52.34 42838.57 47793.36 2014-06-06 02:05:35.000 157 21191.15 52.34 42838.55 47793.38 2014-06-06 02:05:36.000 157 21191.17 52.36 42838.56 47793.39 2014-06-06 02:05:37.000 157 21191.19 52.36 42838.60 47793.38 2014-06-06 02:05:38.000 157 21191.16 52.36 42838.59 47793.43 2014-06-06 02:05:39.000 157 21191.16 52.35 42838.57 47793.43 2014-06-06 02:05:40.000 157 21191.17 52.36 42838.58 47793.43 2014-06-06 02:05:41.000 157 21191.20 52.31 42838.61 47793.43 2014-06-06 02:05:42.000 157 21191.21 52.32 42838.63 47793.44 2014-06-06 02:05:43.000 157 21191.17 52.33 42838.64 47793.45 2014-06-06 02:05:44.000 157 21191.17 52.32 42838.61 47793.44 2014-06-06 02:05:45.000 157 21191.16 52.33 42838.59 47793.45 2014-06-06 02:05:46.000 157 21191.18 52.34 42838.60 47793.43 2014-06-06 02:05:47.000 157 21191.21 52.37 42838.57 47793.44 2014-06-06 02:05:48.000 157 21191.24 52.39 42838.57 47793.42 2014-06-06 02:05:49.000 157 21191.23 52.36 42838.57 47793.43 2014-06-06 02:05:50.000 157 21191.21 52.33 42838.56 47793.41 2014-06-06 02:05:51.000 157 21191.18 52.34 42838.57 47793.41 2014-06-06 02:05:52.000 157 21191.20 52.36 42838.55 47793.41 2014-06-06 02:05:53.000 157 21191.21 52.33 42838.55 47793.42 2014-06-06 02:05:54.000 157 21191.23 52.32 42838.57 47793.40 2014-06-06 02:05:55.000 157 21191.19 52.32 42838.56 47793.41 2014-06-06 02:05:56.000 157 21191.19 52.31 42838.61 47793.42 2014-06-06 02:05:57.000 157 21191.18 52.28 42838.64 47793.44 2014-06-06 02:05:58.000 157 21191.16 52.28 42838.64 47793.46 2014-06-06 02:05:59.000 157 21191.16 52.30 42838.64 47793.44 2014-06-06 02:06:00.000 157 21191.11 52.30 42838.66 47793.47 2014-06-06 02:06:01.000 157 21191.08 52.29 42838.66 47793.44 2014-06-06 02:06:02.000 157 21191.04 52.31 42838.66 47793.47 2014-06-06 02:06:03.000 157 21191.04 52.31 42838.67 47793.43 2014-06-06 02:06:04.000 157 21191.01 52.34 42838.69 47793.43 2014-06-06 02:06:05.000 157 21191.00 52.35 42838.68 47793.43 2014-06-06 02:06:06.000 157 21191.00 52.37 42838.66 47793.41 2014-06-06 02:06:07.000 157 21190.99 52.35 42838.64 47793.42 2014-06-06 02:06:08.000 157 21190.99 52.36 42838.66 47793.39 2014-06-06 02:06:09.000 157 21190.98 52.33 42838.70 47793.41 2014-06-06 02:06:10.000 157 21190.96 52.34 42838.70 47793.39 2014-06-06 02:06:11.000 157 21190.93 52.34 42838.70 47793.41 2014-06-06 02:06:12.000 157 21190.92 52.37 42838.70 47793.41 2014-06-06 02:06:13.000 157 21190.93 52.40 42838.70 47793.42 2014-06-06 02:06:14.000 157 21190.96 52.42 42838.71 47793.40 2014-06-06 02:06:15.000 157 21190.94 52.46 42838.71 47793.40 2014-06-06 02:06:16.000 157 21190.94 52.49 42838.71 47793.39 2014-06-06 02:06:17.000 157 21190.93 52.48 42838.70 47793.39 2014-06-06 02:06:18.000 157 21190.91 52.48 42838.71 47793.38 2014-06-06 02:06:19.000 157 21190.89 52.50 42838.65 47793.38 2014-06-06 02:06:20.000 157 21190.88 52.52 42838.64 47793.34 2014-06-06 02:06:21.000 157 21190.87 52.55 42838.65 47793.33 2014-06-06 02:06:22.000 157 21190.86 52.56 42838.62 47793.32 2014-06-06 02:06:23.000 157 21190.81 52.60 42838.61 47793.31 2014-06-06 02:06:24.000 157 21190.77 52.62 42838.61 47793.29 2014-06-06 02:06:25.000 157 21190.78 52.64 42838.59 47793.27 2014-06-06 02:06:26.000 157 21190.79 52.67 42838.57 47793.26 2014-06-06 02:06:27.000 157 21190.76 52.68 42838.58 47793.26 2014-06-06 02:06:28.000 157 21190.76 52.70 42838.56 47793.25 2014-06-06 02:06:29.000 157 21190.75 52.70 42838.56 47793.24 2014-06-06 02:06:30.000 157 21190.77 52.69 42838.56 47793.22 2014-06-06 02:06:31.000 157 21190.80 52.70 42838.54 47793.22 2014-06-06 02:06:32.000 157 21190.78 52.71 42838.57 47793.21 2014-06-06 02:06:33.000 157 21190.76 52.69 42838.55 47793.20 2014-06-06 02:06:34.000 157 21190.79 52.70 42838.59 47793.23 2014-06-06 02:06:35.000 157 21190.85 52.70 42838.59 47793.23 2014-06-06 02:06:36.000 157 21190.81 52.77 42838.54 47793.21 2014-06-06 02:06:37.000 157 21190.82 52.78 42838.50 47793.21 2014-06-06 02:06:38.000 157 21190.86 52.75 42838.52 47793.21 2014-06-06 02:06:39.000 157 21190.85 52.73 42838.49 47793.18 2014-06-06 02:06:40.000 157 21190.87 52.71 42838.45 47793.18 2014-06-06 02:06:41.000 157 21190.84 52.71 42838.44 47793.17 2014-06-06 02:06:42.000 157 21190.84 52.69 42838.47 47793.20 2014-06-06 02:06:43.000 157 21190.84 52.69 42838.43 47793.17 2014-06-06 02:06:44.000 157 21190.84 52.69 42838.42 47793.16 2014-06-06 02:06:45.000 157 21190.85 52.68 42838.43 47793.16 2014-06-06 02:06:46.000 157 21190.82 52.68 42838.43 47793.16 2014-06-06 02:06:47.000 157 21190.81 52.71 42838.42 47793.15 2014-06-06 02:06:48.000 157 21190.79 52.72 42838.44 47793.14 2014-06-06 02:06:49.000 157 21190.79 52.75 42838.47 47793.15 2014-06-06 02:06:50.000 157 21190.77 52.78 42838.45 47793.11 2014-06-06 02:06:51.000 157 21190.75 52.80 42838.44 47793.13 2014-06-06 02:06:52.000 157 21190.74 52.82 42838.43 47793.11 2014-06-06 02:06:53.000 157 21190.77 52.84 42838.42 47793.10 2014-06-06 02:06:54.000 157 21190.76 52.86 42838.40 47793.12 2014-06-06 02:06:55.000 157 21190.73 52.89 42838.42 47793.10 2014-06-06 02:06:56.000 157 21190.72 52.88 42838.41 47793.10 2014-06-06 02:06:57.000 157 21190.67 52.86 42838.43 47793.06 2014-06-06 02:06:58.000 157 21190.65 52.83 42838.41 47793.05 2014-06-06 02:06:59.000 157 21190.61 52.82 42838.39 47793.03 2014-06-06 02:07:00.000 157 21190.59 52.78 42838.40 47793.06 2014-06-06 02:07:01.000 157 21190.59 52.77 42838.46 47793.03 2014-06-06 02:07:02.000 157 21190.60 52.79 42838.43 47793.04 2014-06-06 02:07:03.000 157 21190.57 52.78 42838.42 47793.07 2014-06-06 02:07:04.000 157 21190.56 52.78 42838.46 47793.05 2014-06-06 02:07:05.000 157 21190.56 52.77 42838.45 47793.08 2014-06-06 02:07:06.000 157 21190.53 52.79 42838.45 47793.08 2014-06-06 02:07:07.000 157 21190.51 52.79 42838.44 47793.06 2014-06-06 02:07:08.000 157 21190.52 52.80 42838.43 47793.07 2014-06-06 02:07:09.000 157 21190.50 52.81 42838.40 47792.99 2014-06-06 02:07:10.000 157 21190.48 52.80 42838.43 47793.02 2014-06-06 02:07:11.000 157 21190.47 52.83 42838.44 47793.01 2014-06-06 02:07:12.000 157 21190.47 52.83 42838.43 47793.00 2014-06-06 02:07:13.000 157 21190.46 52.86 42838.40 47792.97 2014-06-06 02:07:14.000 157 21190.44 52.88 42838.40 47792.95 2014-06-06 02:07:15.000 157 21190.40 52.96 42838.35 47792.92 2014-06-06 02:07:16.000 157 21190.39 53.01 42838.28 47792.88 2014-06-06 02:07:17.000 157 21190.36 53.08 42838.24 47792.79 2014-06-06 02:07:18.000 157 21190.33 53.12 42838.18 47792.77 2014-06-06 02:07:19.000 157 21190.29 53.16 42838.13 47792.69 2014-06-06 02:07:20.000 157 21190.28 53.18 42838.12 47792.65 2014-06-06 02:07:21.000 157 21190.31 53.20 42838.09 47792.59 2014-06-06 02:07:22.000 157 21190.29 53.20 42838.03 47792.58 2014-06-06 02:07:23.000 157 21190.27 53.18 42838.03 47792.56 2014-06-06 02:07:24.000 157 21190.29 53.16 42838.09 47792.55 2014-06-06 02:07:25.000 157 21190.27 53.15 42838.10 47792.56 2014-06-06 02:07:26.000 157 21190.27 53.14 42838.10 47792.57 2014-06-06 02:07:27.000 157 21190.27 53.11 42838.11 47792.61 2014-06-06 02:07:28.000 157 21190.24 53.17 42838.16 47792.60 2014-06-06 02:07:29.000 157 21190.25 53.23 42838.17 47792.63 2014-06-06 02:07:30.000 157 21190.24 53.23 42838.13 47792.64 2014-06-06 02:07:31.000 157 21190.24 53.23 42838.15 47792.62 2014-06-06 02:07:32.000 157 21190.24 53.22 42838.14 47792.64 2014-06-06 02:07:33.000 157 21190.26 53.24 42838.14 47792.62 2014-06-06 02:07:34.000 157 21190.26 53.24 42838.11 47792.63 2014-06-06 02:07:35.000 157 21190.27 53.27 42838.12 47792.63 2014-06-06 02:07:36.000 157 21190.31 53.25 42838.15 47792.68 2014-06-06 02:07:37.000 157 21190.29 53.23 42838.15 47792.68 2014-06-06 02:07:38.000 157 21190.29 53.23 42838.20 47792.70 2014-06-06 02:07:39.000 157 21190.29 53.21 42838.23 47792.68 2014-06-06 02:07:40.000 157 21190.28 53.21 42838.21 47792.72 2014-06-06 02:07:41.000 157 21190.32 53.14 42838.22 47792.76 2014-06-06 02:07:42.000 157 21190.32 53.07 42838.30 47792.78 2014-06-06 02:07:43.000 157 21190.33 53.02 42838.34 47792.81 2014-06-06 02:07:44.000 157 21190.37 52.98 42838.37 47792.86 2014-06-06 02:07:45.000 157 21190.38 52.96 42838.41 47792.89 2014-06-06 02:07:46.000 157 21190.35 52.93 42838.43 47792.94 2014-06-06 02:07:47.000 157 21190.35 52.92 42838.48 47792.97 2014-06-06 02:07:48.000 157 21190.35 52.92 42838.54 47793.01 2014-06-06 02:07:49.000 157 21190.33 52.92 42838.54 47793.03 2014-06-06 02:07:50.000 157 21190.38 52.94 42838.54 47793.05 2014-06-06 02:07:51.000 157 21190.41 52.94 42838.53 47793.05 2014-06-06 02:07:52.000 157 21190.38 52.94 42838.56 47793.08 2014-06-06 02:07:53.000 157 21190.42 52.94 42838.57 47793.10 2014-06-06 02:07:54.000 157 21190.39 52.96 42838.58 47793.08 2014-06-06 02:07:55.000 157 21190.38 52.99 42838.57 47793.09 2014-06-06 02:07:56.000 157 21190.38 53.03 42838.59 47793.11 2014-06-06 02:07:57.000 157 21190.39 53.04 42838.58 47793.06 2014-06-06 02:07:58.000 157 21190.38 53.03 42838.57 47793.10 2014-06-06 02:07:59.000 157 21190.36 53.03 42838.56 47793.11 2014-06-06 02:08:00.000 157 21190.37 53.05 42838.55 47793.11 2014-06-06 02:08:01.000 157 21190.42 53.03 42838.56 47793.09 2014-06-06 02:08:02.000 157 21190.42 53.05 42838.58 47793.13 2014-06-06 02:08:03.000 157 21190.43 53.06 42838.63 47793.13 2014-06-06 02:08:04.000 157 21190.41 53.06 42838.64 47793.15 2014-06-06 02:08:05.000 157 21190.44 53.06 42838.63 47793.17 2014-06-06 02:08:06.000 157 21190.45 53.06 42838.60 47793.15 2014-06-06 02:08:07.000 157 21190.42 53.09 42838.62 47793.19 2014-06-06 02:08:08.000 157 21190.44 53.08 42838.64 47793.17 2014-06-06 02:08:09.000 157 21190.46 53.08 42838.63 47793.19 2014-06-06 02:08:10.000 157 21190.44 53.09 42838.64 47793.18 2014-06-06 02:08:11.000 157 21190.45 53.09 42838.64 47793.17 2014-06-06 02:08:12.000 157 21190.46 53.07 42838.67 47793.20 2014-06-06 02:08:13.000 157 21190.49 53.08 42838.67 47793.17 2014-06-06 02:08:14.000 157 21190.49 53.06 42838.69 47793.20 2014-06-06 02:08:15.000 157 21190.49 53.03 42838.68 47793.21 2014-06-06 02:08:16.000 157 21190.51 53.04 42838.65 47793.20 2014-06-06 02:08:17.000 157 21190.50 53.02 42838.65 47793.23 2014-06-06 02:08:18.000 157 21190.49 53.03 42838.69 47793.20 2014-06-06 02:08:19.000 157 21190.53 53.05 42838.70 47793.23 2014-06-06 02:08:20.000 157 21190.54 53.07 42838.69 47793.23 2014-06-06 02:08:21.000 157 21190.56 53.02 42838.67 47793.25 2014-06-06 02:08:22.000 157 21190.59 53.03 42838.67 47793.26 2014-06-06 02:08:23.000 157 21190.59 53.04 42838.71 47793.28 2014-06-06 02:08:24.000 157 21190.57 53.06 42838.72 47793.28 2014-06-06 02:08:25.000 157 21190.56 53.10 42838.71 47793.30 2014-06-06 02:08:26.000 157 21190.58 53.11 42838.72 47793.28 2014-06-06 02:08:27.000 157 21190.59 53.13 42838.75 47793.29 2014-06-06 02:08:28.000 157 21190.59 53.14 42838.71 47793.29 2014-06-06 02:08:29.000 157 21190.58 53.17 42838.71 47793.28 2014-06-06 02:08:30.000 157 21190.56 53.18 42838.70 47793.26 2014-06-06 02:08:31.000 157 21190.58 53.20 42838.70 47793.28 2014-06-06 02:08:32.000 157 21190.57 53.22 42838.71 47793.29 2014-06-06 02:08:33.000 157 21190.57 53.23 42838.70 47793.25 2014-06-06 02:08:34.000 157 21190.56 53.23 42838.71 47793.27 2014-06-06 02:08:35.000 157 21190.56 53.26 42838.69 47793.26 2014-06-06 02:08:36.000 157 21190.53 53.29 42838.68 47793.23 2014-06-06 02:08:37.000 157 21190.52 53.28 42838.66 47793.25 2014-06-06 02:08:38.000 157 21190.53 53.27 42838.66 47793.22 2014-06-06 02:08:39.000 157 21190.54 53.29 42838.68 47793.23 2014-06-06 02:08:40.000 157 21190.52 53.30 42838.69 47793.23 2014-06-06 02:08:41.000 157 21190.54 53.31 42838.67 47793.20 2014-06-06 02:08:42.000 157 21190.56 53.31 42838.67 47793.23 2014-06-06 02:08:43.000 157 21190.54 53.34 42838.65 47793.22 2014-06-06 02:08:44.000 157 21190.55 53.33 42838.65 47793.20 2014-06-06 02:08:45.000 157 21190.56 53.34 42838.64 47793.21 2014-06-06 02:08:46.000 157 21190.54 53.35 42838.65 47793.23 2014-06-06 02:08:47.000 157 21190.55 53.36 42838.65 47793.20 2014-06-06 02:08:48.000 157 21190.57 53.36 42838.66 47793.19 2014-06-06 02:08:49.000 157 21190.58 53.35 42838.66 47793.23 2014-06-06 02:08:50.000 157 21190.56 53.33 42838.66 47793.23 2014-06-06 02:08:51.000 157 21190.55 53.32 42838.67 47793.22 2014-06-06 02:08:52.000 157 21190.56 53.33 42838.67 47793.23 2014-06-06 02:08:53.000 157 21190.58 53.35 42838.64 47793.26 2014-06-06 02:08:54.000 157 21190.56 53.36 42838.66 47793.24 2014-06-06 02:08:55.000 157 21190.56 53.37 42838.64 47793.22 2014-06-06 02:08:56.000 157 21190.55 53.36 42838.65 47793.23 2014-06-06 02:08:57.000 157 21190.54 53.38 42838.62 47793.20 2014-06-06 02:08:58.000 157 21190.55 53.38 42838.62 47793.22 2014-06-06 02:08:59.000 157 21190.56 53.37 42838.66 47793.24 2014-06-06 02:09:00.000 157 21190.57 53.38 42838.63 47793.20 2014-06-06 02:09:01.000 157 21190.54 53.37 42838.61 47793.20 2014-06-06 02:09:02.000 157 21190.54 53.40 42838.62 47793.21 2014-06-06 02:09:03.000 157 21190.56 53.39 42838.65 47793.21 2014-06-06 02:09:04.000 157 21190.55 53.40 42838.63 47793.21 2014-06-06 02:09:05.000 157 21190.54 53.39 42838.64 47793.20 2014-06-06 02:09:06.000 157 21190.54 53.40 42838.63 47793.22 2014-06-06 02:09:07.000 157 21190.51 53.40 42838.64 47793.20 2014-06-06 02:09:08.000 157 21190.50 53.41 42838.63 47793.16 2014-06-06 02:09:09.000 157 21190.51 53.43 42838.64 47793.19 2014-06-06 02:09:10.000 157 21190.51 53.44 42838.66 47793.20 2014-06-06 02:09:11.000 157 21190.51 53.46 42838.62 47793.18 2014-06-06 02:09:12.000 157 21190.47 53.49 42838.58 47793.20 2014-06-06 02:09:13.000 157 21190.46 53.50 42838.55 47793.16 2014-06-06 02:09:14.000 157 21190.44 53.51 42838.53 47793.12 2014-06-06 02:09:15.000 157 21190.40 53.55 42838.55 47793.08 2014-06-06 02:09:16.000 157 21190.40 53.55 42838.53 47793.07 2014-06-06 02:09:17.000 157 21190.40 53.56 42838.52 47793.06 2014-06-06 02:09:18.000 157 21190.44 53.60 42838.50 47793.05 2014-06-06 02:09:19.000 157 21190.47 53.64 42838.45 47793.02 2014-06-06 02:09:20.000 157 21190.46 53.67 42838.41 47793.01 2014-06-06 02:09:21.000 157 21190.48 53.66 42838.43 47792.98 2014-06-06 02:09:22.000 157 21190.47 53.67 42838.39 47792.98 2014-06-06 02:09:23.000 157 21190.48 53.67 42838.39 47792.96 2014-06-06 02:09:24.000 157 21190.48 53.67 42838.34 47792.98 2014-06-06 02:09:25.000 157 21190.50 53.68 42838.34 47792.95 2014-06-06 02:09:26.000 157 21190.49 53.68 42838.36 47792.94 2014-06-06 02:09:27.000 157 21190.53 53.70 42838.34 47792.96 2014-06-06 02:09:28.000 157 21190.56 53.69 42838.35 47792.95 2014-06-06 02:09:29.000 157 21190.57 53.66 42838.36 47792.97 2014-06-06 02:09:30.000 157 21190.57 53.70 42838.34 47792.96 2014-06-06 02:09:31.000 157 21190.61 53.69 42838.35 47792.97 2014-06-06 02:09:32.000 157 21190.62 53.70 42838.34 47792.96 2014-06-06 02:09:33.000 157 21190.63 53.66 42838.32 47792.97 2014-06-06 02:09:34.000 157 21190.61 53.67 42838.32 47792.99 2014-06-06 02:09:35.000 157 21190.64 53.67 42838.34 47792.98 2014-06-06 02:09:36.000 157 21190.66 53.67 42838.38 47793.00 2014-06-06 02:09:37.000 157 21190.64 53.66 42838.36 47793.01 2014-06-06 02:09:38.000 157 21190.65 53.67 42838.36 47793.01 2014-06-06 02:09:39.000 157 21190.66 53.67 42838.36 47793.02 2014-06-06 02:09:40.000 157 21190.68 53.67 42838.35 47793.02 2014-06-06 02:09:41.000 157 21190.69 53.67 42838.36 47793.04 2014-06-06 02:09:42.000 157 21190.68 53.68 42838.33 47793.03 2014-06-06 02:09:43.000 157 21190.69 53.69 42838.33 47793.02 2014-06-06 02:09:44.000 157 21190.69 53.69 42838.35 47793.03 2014-06-06 02:09:45.000 157 21190.68 53.68 42838.34 47793.02 2014-06-06 02:09:46.000 157 21190.69 53.68 42838.34 47793.01 2014-06-06 02:09:47.000 157 21190.70 53.68 42838.36 47793.01 2014-06-06 02:09:48.000 157 21190.70 53.66 42838.35 47793.02 2014-06-06 02:09:49.000 157 21190.72 53.65 42838.37 47793.04 2014-06-06 02:09:50.000 157 21190.75 53.66 42838.33 47793.04 2014-06-06 02:09:51.000 157 21190.76 53.71 42838.33 47793.03 2014-06-06 02:09:52.000 157 21190.77 53.74 42838.31 47793.05 2014-06-06 02:09:53.000 157 21190.80 53.74 42838.30 47793.08 2014-06-06 02:09:54.000 157 21190.80 53.76 42838.31 47793.05 2014-06-06 02:09:55.000 157 21190.83 53.76 42838.31 47793.07 2014-06-06 02:09:56.000 157 21190.83 53.76 42838.29 47793.04 2014-06-06 02:09:57.000 157 21190.85 53.75 42838.32 47793.05 2014-06-06 02:09:58.000 157 21190.84 53.75 42838.30 47793.05 2014-06-06 02:09:59.000 157 21190.81 53.75 42838.26 47793.06 2014-06-06 02:10:00.000 157 21190.83 53.75 42838.23 47793.05 2014-06-06 02:10:01.000 157 21190.83 53.70 42838.26 47793.05 2014-06-06 02:10:02.000 157 21190.82 53.67 42838.27 47793.05 2014-06-06 02:10:03.000 157 21190.82 53.66 42838.29 47793.04 2014-06-06 02:10:04.000 157 21190.85 53.61 42838.29 47793.05 2014-06-06 02:10:05.000 157 21190.81 53.62 42838.28 47793.03 2014-06-06 02:10:06.000 157 21190.81 53.63 42838.27 47793.04 2014-06-06 02:10:07.000 157 21190.81 53.62 42838.31 47793.04 2014-06-06 02:10:08.000 157 21190.80 53.60 42838.32 47793.05 2014-06-06 02:10:09.000 157 21190.81 53.60 42838.29 47793.06 2014-06-06 02:10:10.000 157 21190.79 53.58 42838.34 47793.03 2014-06-06 02:10:11.000 157 21190.75 53.60 42838.28 47793.03 2014-06-06 02:10:12.000 157 21190.74 53.63 42838.28 47793.01 2014-06-06 02:10:13.000 157 21190.74 53.67 42838.25 47792.98 2014-06-06 02:10:14.000 157 21190.73 53.68 42838.23 47792.94 2014-06-06 02:10:15.000 157 21190.71 53.69 42838.23 47792.94 2014-06-06 02:10:16.000 157 21190.70 53.67 42838.23 47792.94 2014-06-06 02:10:17.000 157 21190.68 53.68 42838.19 47792.90 2014-06-06 02:10:18.000 157 21190.67 53.69 42838.19 47792.90 2014-06-06 02:10:19.000 157 21190.66 53.69 42838.23 47792.89 2014-06-06 02:10:20.000 157 21190.64 53.70 42838.22 47792.90 2014-06-06 02:10:21.000 157 21190.67 53.72 42838.20 47792.87 2014-06-06 02:10:22.000 157 21190.64 53.72 42838.16 47792.89 2014-06-06 02:10:23.000 157 21190.61 53.72 42838.20 47792.88 2014-06-06 02:10:24.000 157 21190.59 53.74 42838.17 47792.87 2014-06-06 02:10:25.000 157 21190.58 53.74 42838.18 47792.85 2014-06-06 02:10:26.000 157 21190.61 53.76 42838.17 47792.85 2014-06-06 02:10:27.000 157 21190.60 53.76 42838.18 47792.84 2014-06-06 02:10:28.000 157 21190.62 53.75 42838.18 47792.83 2014-06-06 02:10:29.000 157 21190.62 53.75 42838.19 47792.83 2014-06-06 02:10:30.000 157 21190.61 53.80 42838.17 47792.82 2014-06-06 02:10:31.000 157 21190.60 53.79 42838.14 47792.81 2014-06-06 02:10:32.000 157 21190.59 53.82 42838.14 47792.80 2014-06-06 02:10:33.000 157 21190.61 53.82 42838.12 47792.80 2014-06-06 02:10:34.000 157 21190.61 53.85 42838.12 47792.79 2014-06-06 02:10:35.000 157 21190.63 53.84 42838.14 47792.78 2014-06-06 02:10:36.000 157 21190.64 53.85 42838.15 47792.79 2014-06-06 02:10:37.000 157 21190.59 53.88 42838.14 47792.82 2014-06-06 02:10:38.000 157 21190.61 53.87 42838.16 47792.79 2014-06-06 02:10:39.000 157 21190.61 53.93 42838.15 47792.80 2014-06-06 02:10:40.000 157 21190.59 54.01 42838.10 47792.78 2014-06-06 02:10:41.000 157 21190.57 54.09 42838.03 47792.74 2014-06-06 02:10:42.000 157 21190.55 54.13 42837.98 47792.70 2014-06-06 02:10:43.000 157 21190.54 54.14 42837.97 47792.66 2014-06-06 02:10:44.000 157 21190.55 54.13 42837.94 47792.64 2014-06-06 02:10:45.000 157 21190.54 54.13 42837.95 47792.64 2014-06-06 02:10:46.000 157 21190.51 54.16 42837.91 47792.60 2014-06-06 02:10:47.000 157 21190.51 54.16 42837.89 47792.60 2014-06-06 02:10:48.000 157 21190.50 54.13 42837.90 47792.56 2014-06-06 02:10:49.000 157 21190.51 54.14 42837.86 47792.54 2014-06-06 02:10:50.000 157 21190.50 54.12 42837.86 47792.52 2014-06-06 02:10:51.000 157 21190.53 54.11 42837.86 47792.50 2014-06-06 02:10:52.000 157 21190.53 54.11 42837.86 47792.49 2014-06-06 02:10:53.000 157 21190.51 54.06 42837.85 47792.51 2014-06-06 02:10:54.000 157 21190.51 54.07 42837.84 47792.48 2014-06-06 02:10:55.000 157 21190.51 54.05 42837.84 47792.49 2014-06-06 02:10:56.000 157 21190.50 54.03 42837.84 47792.49 2014-06-06 02:10:57.000 157 21190.50 53.98 42837.86 47792.49 2014-06-06 02:10:58.000 157 21190.49 53.99 42837.86 47792.50 2014-06-06 02:10:59.000 157 21190.51 53.97 42837.85 47792.48 2014-06-06 02:11:00.000 157 21190.50 53.95 42837.85 47792.49 2014-06-06 02:11:01.000 157 21190.49 53.94 42837.83 47792.47 2014-06-06 02:11:02.000 157 21190.49 53.92 42837.85 47792.46 2014-06-06 02:11:03.000 157 21190.48 53.92 42837.84 47792.47 2014-06-06 02:11:04.000 157 21190.46 53.91 42837.85 47792.49 2014-06-06 02:11:05.000 157 21190.48 53.91 42837.85 47792.49 2014-06-06 02:11:06.000 157 21190.46 53.91 42837.85 47792.48 2014-06-06 02:11:07.000 157 21190.47 53.92 42837.86 47792.48 2014-06-06 02:11:08.000 157 21190.49 53.93 42837.85 47792.48 2014-06-06 02:11:09.000 157 21190.50 53.93 42837.86 47792.46 2014-06-06 02:11:10.000 157 21190.49 53.94 42837.84 47792.46 2014-06-06 02:11:11.000 157 21190.50 53.94 42837.82 47792.46 2014-06-06 02:11:12.000 157 21190.51 53.93 42837.83 47792.45 2014-06-06 02:11:13.000 157 21190.54 53.93 42837.87 47792.47 2014-06-06 02:11:14.000 157 21190.57 53.88 42837.88 47792.49 2014-06-06 02:11:15.000 157 21190.59 53.81 42837.91 47792.54 2014-06-06 02:11:16.000 157 21190.59 53.78 42837.92 47792.53 2014-06-06 02:11:17.000 157 21190.62 53.71 42837.98 47792.58 2014-06-06 02:11:18.000 157 21190.64 53.69 42838.02 47792.62 2014-06-06 02:11:19.000 157 21190.66 53.68 42838.02 47792.67 2014-06-06 02:11:20.000 157 21190.67 53.67 42838.04 47792.68 2014-06-06 02:11:21.000 157 21190.66 53.65 42838.03 47792.72 2014-06-06 02:11:22.000 157 21190.66 53.66 42838.04 47792.71 2014-06-06 02:11:23.000 157 21190.65 53.64 42838.01 47792.73 2014-06-06 02:11:24.000 157 21190.65 53.63 42838.04 47792.70 2014-06-06 02:11:25.000 157 21190.66 53.61 42838.05 47792.73 2014-06-06 02:11:26.000 157 21190.67 53.63 42838.02 47792.70 2014-06-06 02:11:27.000 157 21190.66 53.64 42837.99 47792.72 2014-06-06 02:11:28.000 157 21190.65 53.60 42837.99 47792.71 2014-06-06 02:11:29.000 157 21190.67 53.57 42838.00 47792.69 2014-06-06 02:11:30.000 157 21190.68 53.55 42837.96 47792.68 2014-06-06 02:11:31.000 157 21190.69 53.53 42837.96 47792.68 2014-06-06 02:11:32.000 157 21190.72 53.49 42837.97 47792.68 2014-06-06 02:11:33.000 157 21190.74 53.42 42838.01 47792.71 2014-06-06 02:11:34.000 157 21190.74 53.35 42838.04 47792.72 2014-06-06 02:11:35.000 157 21190.73 53.33 42838.07 47792.76 2014-06-06 02:11:36.000 157 21190.75 53.30 42838.08 47792.78 2014-06-06 02:11:37.000 157 21190.75 53.29 42838.08 47792.79 2014-06-06 02:11:38.000 157 21190.75 53.27 42838.10 47792.81 2014-06-06 02:11:39.000 157 21190.74 53.24 42838.11 47792.80 2014-06-06 02:11:40.000 157 21190.76 53.20 42838.14 47792.83 2014-06-06 02:11:41.000 157 21190.75 53.19 42838.15 47792.82 2014-06-06 02:11:42.000 157 21190.73 53.18 42838.16 47792.83 2014-06-06 02:11:43.000 157 21190.73 53.14 42838.16 47792.85 2014-06-06 02:11:44.000 157 21190.72 53.16 42838.15 47792.84 2014-06-06 02:11:45.000 157 21190.73 53.18 42838.15 47792.84 2014-06-06 02:11:46.000 157 21190.71 53.20 42838.15 47792.83 2014-06-06 02:11:47.000 157 21190.70 53.21 42838.11 47792.84 2014-06-06 02:11:48.000 157 21190.70 53.20 42838.16 47792.82 2014-06-06 02:11:49.000 157 21190.68 53.19 42838.15 47792.82 2014-06-06 02:11:50.000 157 21190.70 53.19 42838.15 47792.80 2014-06-06 02:11:51.000 157 21190.70 53.17 42838.17 47792.81 2014-06-06 02:11:52.000 157 21190.70 53.17 42838.18 47792.82 2014-06-06 02:11:53.000 157 21190.71 53.16 42838.17 47792.83 2014-06-06 02:11:54.000 157 21190.73 53.15 42838.17 47792.84 2014-06-06 02:11:55.000 157 21190.72 53.13 42838.15 47792.88 2014-06-06 02:11:56.000 157 21190.75 53.12 42838.19 47792.91 2014-06-06 02:11:57.000 157 21190.74 53.13 42838.18 47792.90 2014-06-06 02:11:58.000 157 21190.74 53.16 42838.21 47792.94 2014-06-06 02:11:59.000 157 21190.77 53.16 42838.23 47792.97 2014-06-06 02:12:00.000 157 21190.77 53.16 42838.23 47792.95 2014-06-06 02:12:01.000 157 21190.80 53.18 42838.25 47792.97 2014-06-06 02:12:02.000 157 21190.81 53.19 42838.22 47792.95 2014-06-06 02:12:03.000 157 21190.80 53.20 42838.20 47792.97 2014-06-06 02:12:04.000 157 21190.78 53.18 42838.19 47792.92 2014-06-06 02:12:05.000 157 21190.80 53.18 42838.20 47792.97 2014-06-06 02:12:06.000 157 21190.82 53.16 42838.21 47792.94 2014-06-06 02:12:07.000 157 21190.83 53.12 42838.20 47792.97 2014-06-06 02:12:08.000 157 21190.83 53.10 42838.25 47792.96 2014-06-06 02:12:09.000 157 21190.80 53.06 42838.28 47792.99 2014-06-06 02:12:10.000 157 21190.82 53.06 42838.28 47793.00 2014-06-06 02:12:11.000 157 21190.81 53.06 42838.31 47793.00 2014-06-06 02:12:12.000 157 21190.80 53.03 42838.34 47793.04 2014-06-06 02:12:13.000 157 21190.80 53.02 42838.34 47793.05 2014-06-06 02:12:14.000 157 21190.80 53.03 42838.34 47793.06 2014-06-06 02:12:15.000 157 21190.82 53.01 42838.38 47793.07 2014-06-06 02:12:16.000 157 21190.80 53.00 42838.39 47793.06 2014-06-06 02:12:17.000 157 21190.81 53.01 42838.38 47793.08 2014-06-06 02:12:18.000 157 21190.82 53.00 42838.39 47793.08 2014-06-06 02:12:19.000 157 21190.82 53.02 42838.37 47793.08 2014-06-06 02:12:20.000 157 21190.81 53.02 42838.36 47793.08 2014-06-06 02:12:21.000 157 21190.82 53.03 42838.40 47793.07 2014-06-06 02:12:22.000 157 21190.82 53.04 42838.39 47793.09 2014-06-06 02:12:23.000 157 21190.78 53.00 42838.41 47793.07 2014-06-06 02:12:24.000 157 21190.80 52.99 42838.36 47793.09 2014-06-06 02:12:25.000 157 21190.82 52.99 42838.39 47793.07 2014-06-06 02:12:26.000 157 21190.81 52.98 42838.41 47793.08 2014-06-06 02:12:27.000 157 21190.79 52.97 42838.39 47793.10 2014-06-06 02:12:28.000 157 21190.81 52.97 42838.38 47793.09 2014-06-06 02:12:29.000 157 21190.83 52.97 42838.39 47793.09 2014-06-06 02:12:30.000 157 21190.83 52.96 42838.44 47793.10 2014-06-06 02:12:31.000 157 21190.82 52.95 42838.43 47793.11 2014-06-06 02:12:32.000 157 21190.83 52.95 42838.45 47793.11 2014-06-06 02:12:33.000 157 21190.83 52.96 42838.42 47793.13 2014-06-06 02:12:34.000 157 21190.83 52.99 42838.43 47793.13 2014-06-06 02:12:35.000 157 21190.84 52.98 42838.44 47793.15 2014-06-06 02:12:36.000 157 21190.85 52.98 42838.46 47793.16 2014-06-06 02:12:37.000 157 21190.84 53.01 42838.45 47793.13 2014-06-06 02:12:38.000 157 21190.85 53.02 42838.45 47793.15 2014-06-06 02:12:39.000 157 21190.86 53.01 42838.44 47793.14 2014-06-06 02:12:40.000 157 21190.88 53.02 42838.46 47793.16 2014-06-06 02:12:41.000 157 21190.89 53.01 42838.43 47793.16 2014-06-06 02:12:42.000 157 21190.89 53.01 42838.44 47793.17 2014-06-06 02:12:43.000 157 21190.87 53.01 42838.43 47793.17 2014-06-06 02:12:44.000 157 21190.89 53.02 42838.41 47793.16 2014-06-06 02:12:45.000 157 21190.88 53.02 42838.41 47793.16 2014-06-06 02:12:46.000 157 21190.87 53.00 42838.42 47793.20 2014-06-06 02:12:47.000 157 21190.87 53.00 42838.43 47793.17 2014-06-06 02:12:48.000 157 21190.86 53.01 42838.42 47793.14 2014-06-06 02:12:49.000 157 21190.89 52.98 42838.41 47793.16 2014-06-06 02:12:50.000 157 21190.90 52.94 42838.43 47793.16 2014-06-06 02:12:51.000 157 21190.87 52.92 42838.43 47793.17 2014-06-06 02:12:52.000 157 21190.87 52.92 42838.41 47793.17 2014-06-06 02:12:53.000 157 21190.87 52.91 42838.44 47793.18 2014-06-06 02:12:54.000 157 21190.87 52.91 42838.49 47793.17 2014-06-06 02:12:55.000 157 21190.86 52.89 42838.45 47793.21 2014-06-06 02:12:56.000 157 21190.85 52.89 42838.47 47793.21 2014-06-06 02:12:57.000 157 21190.85 52.90 42838.52 47793.22 2014-06-06 02:12:58.000 157 21190.84 52.91 42838.51 47793.22 2014-06-06 02:12:59.000 157 21190.85 52.91 42838.50 47793.22 2014-06-06 02:13:00.000 157 21190.81 52.89 42838.47 47793.22 2014-06-06 02:13:01.000 157 21190.83 52.85 42838.50 47793.23 2014-06-06 02:13:02.000 157 21190.83 52.87 42838.52 47793.26 2014-06-06 02:13:03.000 157 21190.83 52.87 42838.57 47793.25 2014-06-06 02:13:04.000 157 21190.82 52.88 42838.57 47793.26 2014-06-06 02:13:05.000 157 21190.81 52.89 42838.56 47793.28 2014-06-06 02:13:06.000 157 21190.82 52.88 42838.55 47793.30 2014-06-06 02:13:07.000 157 21190.83 52.88 42838.58 47793.26 2014-06-06 02:13:08.000 157 21190.83 52.88 42838.57 47793.30 2014-06-06 02:13:09.000 157 21190.84 52.88 42838.56 47793.30 2014-06-06 02:13:10.000 157 21190.85 52.88 42838.55 47793.27 2014-06-06 02:13:11.000 157 21190.87 52.88 42838.57 47793.30 2014-06-06 02:13:12.000 157 21190.87 52.86 42838.57 47793.32 2014-06-06 02:13:13.000 157 21190.87 52.86 42838.56 47793.31 2014-06-06 02:13:14.000 157 21190.87 52.85 42838.59 47793.31 2014-06-06 02:13:15.000 157 21190.85 52.82 42838.61 47793.33 2014-06-06 02:13:16.000 157 21190.85 52.82 42838.60 47793.32 2014-06-06 02:13:17.000 157 21190.85 52.78 42838.59 47793.32 2014-06-06 02:13:18.000 157 21190.84 52.76 42838.58 47793.33 2014-06-06 02:13:19.000 157 21190.83 52.73 42838.59 47793.32 2014-06-06 02:13:20.000 157 21190.83 52.71 42838.64 47793.34 2014-06-06 02:13:21.000 157 21190.83 52.71 42838.61 47793.32 2014-06-06 02:13:22.000 157 21190.84 52.69 42838.56 47793.31 2014-06-06 02:13:23.000 157 21190.86 52.68 42838.61 47793.32 2014-06-06 02:13:24.000 157 21190.84 52.65 42838.60 47793.31 2014-06-06 02:13:25.000 157 21190.87 52.63 42838.59 47793.32 2014-06-06 02:13:26.000 157 21190.84 52.65 42838.58 47793.33 2014-06-06 02:13:27.000 157 21190.82 52.67 42838.56 47793.31 2014-06-06 02:13:28.000 157 21190.83 52.71 42838.56 47793.31 2014-06-06 02:13:29.000 157 21190.81 52.73 42838.53 47793.29 2014-06-06 02:13:30.000 157 21190.81 52.74 42838.55 47793.27 2014-06-06 02:13:31.000 157 21190.84 52.73 42838.54 47793.24 2014-06-06 02:13:32.000 157 21190.85 52.72 42838.49 47793.24 2014-06-06 02:13:33.000 157 21190.86 52.72 42838.50 47793.25 2014-06-06 02:13:34.000 157 21190.89 52.73 42838.50 47793.24 2014-06-06 02:13:35.000 157 21190.87 52.73 42838.50 47793.25 2014-06-06 02:13:36.000 157 21190.85 52.79 42838.47 47793.23 2014-06-06 02:13:37.000 157 21190.80 52.83 42838.46 47793.21 2014-06-06 02:13:38.000 157 21190.75 52.91 42838.40 47793.17 2014-06-06 02:13:39.000 157 21190.74 52.99 42838.29 47793.08 2014-06-06 02:13:40.000 157 21190.73 53.06 42838.20 47793.04 2014-06-06 02:13:41.000 157 21190.72 53.11 42838.15 47792.94 2014-06-06 02:13:42.000 157 21190.70 53.15 42838.08 47792.87 2014-06-06 02:13:43.000 157 21190.73 53.16 42838.08 47792.81 2014-06-06 02:13:44.000 157 21190.71 53.15 42838.00 47792.74 2014-06-06 02:13:45.000 157 21190.71 53.13 42837.97 47792.73 2014-06-06 02:13:46.000 157 21190.71 53.12 42837.99 47792.71 2014-06-06 02:13:47.000 157 21190.70 53.14 42837.98 47792.69 2014-06-06 02:13:48.000 157 21190.69 53.12 42837.95 47792.68 2014-06-06 02:13:49.000 157 21190.70 53.10 42837.95 47792.69 2014-06-06 02:13:50.000 157 21190.72 53.09 42837.99 47792.66 2014-06-06 02:13:51.000 157 21190.75 53.07 42837.94 47792.68 2014-06-06 02:13:52.000 157 21190.72 53.08 42837.93 47792.68 2014-06-06 02:13:53.000 157 21190.71 53.09 42837.90 47792.66 2014-06-06 02:13:54.000 157 21190.70 53.08 42837.91 47792.65 2014-06-06 02:13:55.000 157 21190.68 53.08 42837.90 47792.65 2014-06-06 02:13:56.000 157 21190.68 53.12 42837.88 47792.66 2014-06-06 02:13:57.000 157 21190.69 53.14 42837.90 47792.64 2014-06-06 02:13:58.000 157 21190.69 53.18 42837.88 47792.61 2014-06-06 02:13:59.000 157 21190.67 53.25 42837.83 47792.60 2014-06-06 02:14:00.000 157 21190.64 53.29 42837.78 47792.56 2014-06-06 02:14:01.000 157 21190.67 53.33 42837.75 47792.48 2014-06-06 02:14:02.000 157 21190.65 53.33 42837.72 47792.47 2014-06-06 02:14:03.000 157 21190.64 53.30 42837.72 47792.42 2014-06-06 02:14:04.000 157 21190.65 53.27 42837.72 47792.44 2014-06-06 02:14:05.000 157 21190.67 53.26 42837.74 47792.45 2014-06-06 02:14:06.000 157 21190.71 53.24 42837.77 47792.45 2014-06-06 02:14:07.000 157 21190.73 53.20 42837.77 47792.47 2014-06-06 02:14:08.000 157 21190.74 53.15 42837.77 47792.50 2014-06-06 02:14:09.000 157 21190.77 53.10 42837.82 47792.54 2014-06-06 02:14:10.000 157 21190.81 53.08 42837.89 47792.58 2014-06-06 02:14:11.000 157 21190.84 53.04 42837.92 47792.65 2014-06-06 02:14:12.000 157 21190.81 53.04 42837.96 47792.70 2014-06-06 02:14:13.000 157 21190.82 53.04 42837.99 47792.70 2014-06-06 02:14:14.000 157 21190.85 53.02 42838.00 47792.73 2014-06-06 02:14:15.000 157 21190.83 53.00 42838.04 47792.74 2014-06-06 02:14:16.000 157 21190.85 53.02 42838.04 47792.75 2014-06-06 02:14:17.000 157 21190.85 53.05 42838.04 47792.77 2014-06-06 02:14:18.000 157 21190.88 53.04 42838.04 47792.78 2014-06-06 02:14:19.000 157 21190.88 53.04 42838.03 47792.81 2014-06-06 02:14:20.000 157 21190.86 53.03 42838.04 47792.81 2014-06-06 02:14:21.000 157 21190.87 53.03 42838.04 47792.81 2014-06-06 02:14:22.000 157 21190.86 53.03 42838.02 47792.83 2014-06-06 02:14:23.000 157 21190.85 53.10 42838.03 47792.79 2014-06-06 02:14:24.000 157 21190.83 53.16 42838.03 47792.79 2014-06-06 02:14:25.000 157 21190.85 53.12 42838.00 47792.77 2014-06-06 02:14:26.000 157 21190.88 53.06 42838.03 47792.76 2014-06-06 02:14:27.000 157 21190.92 53.01 42838.04 47792.78 2014-06-06 02:14:28.000 157 21190.93 53.00 42838.03 47792.82 2014-06-06 02:14:29.000 157 21190.92 53.02 42838.09 47792.83 2014-06-06 02:14:30.000 157 21190.91 53.07 42838.08 47792.86 2014-06-06 02:14:31.000 157 21190.89 53.11 42838.06 47792.85 2014-06-06 02:14:32.000 157 21190.86 53.15 42838.03 47792.81 2014-06-06 02:14:33.000 157 21190.83 53.19 42838.00 47792.77 2014-06-06 02:14:34.000 157 21190.85 53.18 42837.94 47792.75 2014-06-06 02:14:35.000 157 21190.86 53.16 42837.93 47792.71 2014-06-06 02:14:36.000 157 21190.87 53.14 42837.92 47792.72 2014-06-06 02:14:37.000 157 21190.87 53.15 42837.92 47792.73 2014-06-06 02:14:38.000 157 21190.90 53.14 42837.93 47792.73 2014-06-06 02:14:39.000 157 21190.88 53.11 42837.94 47792.72 2014-06-06 02:14:40.000 157 21190.92 53.11 42837.93 47792.74 2014-06-06 02:14:41.000 157 21190.93 53.09 42837.96 47792.74 2014-06-06 02:14:42.000 157 21190.92 53.08 42837.98 47792.78 2014-06-06 02:14:43.000 157 21190.93 53.07 42837.98 47792.79 2014-06-06 02:14:44.000 157 21190.93 53.06 42838.00 47792.81 2014-06-06 02:14:45.000 157 21190.94 53.07 42838.00 47792.78 2014-06-06 02:14:46.000 157 21190.93 53.12 42837.99 47792.82 2014-06-06 02:14:47.000 157 21190.93 53.12 42837.98 47792.80 2014-06-06 02:14:48.000 157 21190.98 53.09 42838.00 47792.82 2014-06-06 02:14:49.000 157 21190.94 53.08 42838.02 47792.83 2014-06-06 02:14:50.000 157 21190.94 53.11 42838.06 47792.83 2014-06-06 02:14:51.000 157 21190.94 53.11 42838.05 47792.85 2014-06-06 02:14:52.000 157 21190.96 53.11 42838.04 47792.85 2014-06-06 02:14:53.000 157 21190.97 53.10 42838.07 47792.86 2014-06-06 02:14:54.000 157 21190.96 53.08 42838.08 47792.89 2014-06-06 02:14:55.000 157 21190.97 53.08 42838.02 47792.88 2014-06-06 02:14:56.000 157 21190.95 53.08 42838.04 47792.88 2014-06-06 02:14:57.000 157 21190.95 53.09 42838.06 47792.91 2014-06-06 02:14:58.000 157 21190.97 53.08 42838.09 47792.91 2014-06-06 02:14:59.000 157 21190.98 53.06 42838.13 47792.92 2014-06-06 02:15:00.000 157 21191.01 53.08 42838.11 47792.94 2014-06-06 02:15:01.000 157 21191.03 53.06 42838.12 47792.96 2014-06-06 02:15:02.000 157 21191.02 53.07 42838.13 47792.96 2014-06-06 02:15:03.000 157 21191.05 53.07 42838.13 47792.98 2014-06-06 02:15:04.000 157 21191.05 53.07 42838.13 47792.97 2014-06-06 02:15:05.000 157 21191.04 53.08 42838.14 47793.00 2014-06-06 02:15:06.000 157 21191.07 53.09 42838.13 47793.00 2014-06-06 02:15:07.000 157 21191.06 53.09 42838.16 47793.01 2014-06-06 02:15:08.000 157 21191.05 53.07 42838.17 47793.00 2014-06-06 02:15:09.000 157 21191.06 53.08 42838.17 47793.01 2014-06-06 02:15:10.000 157 21191.04 53.07 42838.15 47793.02 2014-06-06 02:15:11.000 157 21191.04 53.06 42838.14 47793.00 2014-06-06 02:15:12.000 157 21191.04 53.06 42838.16 47793.02 2014-06-06 02:15:13.000 157 21191.04 53.08 42838.15 47792.99 2014-06-06 02:15:14.000 157 21191.06 53.08 42838.13 47793.02 2014-06-06 02:15:15.000 157 21191.07 53.09 42838.12 47793.00 2014-06-06 02:15:16.000 157 21191.07 53.10 42838.13 47793.00 2014-06-06 02:15:17.000 157 21191.08 53.10 42838.13 47793.01 2014-06-06 02:15:18.000 157 21191.06 53.09 42838.14 47793.02 2014-06-06 02:15:19.000 157 21191.10 53.06 42838.16 47793.00 2014-06-06 02:15:20.000 157 21191.10 53.04 42838.14 47793.02 2014-06-06 02:15:21.000 157 21191.12 53.02 42838.13 47793.01 2014-06-06 02:15:22.000 157 21191.12 53.03 42838.14 47793.04 2014-06-06 02:15:23.000 157 21191.12 53.04 42838.18 47793.04 2014-06-06 02:15:24.000 157 21191.12 53.07 42838.20 47793.05 2014-06-06 02:15:25.000 157 21191.12 53.06 42838.19 47793.06 2014-06-06 02:15:26.000 157 21191.12 53.04 42838.20 47793.05 2014-06-06 02:15:27.000 157 21191.10 53.02 42838.20 47793.05 2014-06-06 02:15:28.000 157 21191.10 53.03 42838.20 47793.07 2014-06-06 02:15:29.000 157 21191.09 53.03 42838.20 47793.09 2014-06-06 02:15:30.000 157 21191.11 53.02 42838.20 47793.08 2014-06-06 02:15:31.000 157 21191.11 53.01 42838.19 47793.10 2014-06-06 02:15:32.000 157 21191.10 52.99 42838.23 47793.10 2014-06-06 02:15:33.000 157 21191.10 52.97 42838.24 47793.11 2014-06-06 02:15:34.000 157 21191.10 52.97 42838.26 47793.08 2014-06-06 02:15:35.000 157 21191.13 52.99 42838.27 47793.12 2014-06-06 02:15:36.000 157 21191.11 52.98 42838.26 47793.12 2014-06-06 02:15:37.000 157 21191.13 52.99 42838.28 47793.12 2014-06-06 02:15:38.000 157 21191.13 52.97 42838.28 47793.12 2014-06-06 02:15:39.000 157 21191.13 52.97 42838.31 47793.15 2014-06-06 02:15:40.000 157 21191.11 52.97 42838.31 47793.15 2014-06-06 02:15:41.000 157 21191.13 53.00 42838.29 47793.14 2014-06-06 02:15:42.000 157 21191.15 53.03 42838.30 47793.16 2014-06-06 02:15:43.000 157 21191.14 53.01 42838.31 47793.18 2014-06-06 02:15:44.000 157 21191.11 52.99 42838.33 47793.17 2014-06-06 02:15:45.000 157 21191.13 52.99 42838.33 47793.19 2014-06-06 02:15:46.000 157 21191.15 52.98 42838.32 47793.21 2014-06-06 02:15:47.000 157 21191.17 52.98 42838.34 47793.21 2014-06-06 02:15:48.000 157 21191.17 52.99 42838.34 47793.22 2014-06-06 02:15:49.000 157 21191.16 53.00 42838.34 47793.22 2014-06-06 02:15:50.000 157 21191.18 52.96 42838.32 47793.25 2014-06-06 02:15:51.000 157 21191.20 52.95 42838.36 47793.22 2014-06-06 02:15:52.000 157 21191.19 52.96 42838.35 47793.26 2014-06-06 02:15:53.000 157 21191.19 52.94 42838.36 47793.26 2014-06-06 02:15:54.000 157 21191.18 52.92 42838.40 47793.26 2014-06-06 02:15:55.000 157 21191.18 52.90 42838.41 47793.27 2014-06-06 02:15:56.000 157 21191.18 52.88 42838.45 47793.29 2014-06-06 02:15:57.000 157 21191.19 52.86 42838.47 47793.29 2014-06-06 02:15:58.000 157 21191.21 52.85 42838.48 47793.30 2014-06-06 02:15:59.000 157 21191.21 52.80 42838.48 47793.34 2014-06-06 02:16:00.000 157 21191.19 52.80 42838.50 47793.33 2014-06-06 02:16:01.000 157 21191.21 52.79 42838.50 47793.35 2014-06-06 02:16:02.000 157 21191.19 52.79 42838.49 47793.37 2014-06-06 02:16:03.000 157 21191.19 52.79 42838.53 47793.39 2014-06-06 02:16:04.000 157 21191.18 52.77 42838.53 47793.39 2014-06-06 02:16:05.000 157 21191.16 52.72 42838.55 47793.40 2014-06-06 02:16:06.000 157 21191.17 52.70 42838.59 47793.43 2014-06-06 02:16:07.000 157 21191.16 52.71 42838.59 47793.45 2014-06-06 02:16:08.000 157 21191.18 52.72 42838.64 47793.45 2014-06-06 02:16:09.000 157 21191.18 52.70 42838.67 47793.47 2014-06-06 02:16:10.000 157 21191.17 52.70 42838.64 47793.45 2014-06-06 02:16:11.000 157 21191.15 52.67 42838.66 47793.48 2014-06-06 02:16:12.000 157 21191.13 52.65 42838.64 47793.47 2014-06-06 02:16:13.000 157 21191.13 52.66 42838.66 47793.47 2014-06-06 02:16:14.000 157 21191.12 52.65 42838.67 47793.50 2014-06-06 02:16:15.000 157 21191.13 52.61 42838.67 47793.50 2014-06-06 02:16:16.000 157 21191.14 52.60 42838.70 47793.52 2014-06-06 02:16:17.000 157 21191.13 52.58 42838.70 47793.50 2014-06-06 02:16:18.000 157 21191.09 52.57 42838.69 47793.53 2014-06-06 02:16:19.000 157 21191.10 52.54 42838.70 47793.55 2014-06-06 02:16:20.000 157 21191.09 52.53 42838.75 47793.54 2014-06-06 02:16:21.000 157 21191.09 52.51 42838.79 47793.57 2014-06-06 02:16:22.000 157 21191.07 52.51 42838.78 47793.58 2014-06-06 02:16:23.000 157 21191.08 52.51 42838.77 47793.58 2014-06-06 02:16:24.000 157 21191.07 52.49 42838.76 47793.54 2014-06-06 02:16:25.000 157 21191.05 52.48 42838.79 47793.57 2014-06-06 02:16:26.000 157 21191.03 52.48 42838.78 47793.56 2014-06-06 02:16:27.000 157 21191.04 52.47 42838.84 47793.56 2014-06-06 02:16:28.000 157 21191.03 52.48 42838.85 47793.57 2014-06-06 02:16:29.000 157 21191.02 52.46 42838.85 47793.55 2014-06-06 02:16:30.000 157 21190.98 52.45 42838.85 47793.56 2014-06-06 02:16:31.000 157 21190.99 52.47 42838.84 47793.57 2014-06-06 02:16:32.000 157 21190.97 52.47 42838.79 47793.57 2014-06-06 02:16:33.000 157 21190.95 52.45 42838.84 47793.55 2014-06-06 02:16:34.000 157 21190.96 52.45 42838.85 47793.57 2014-06-06 02:16:35.000 157 21190.95 52.45 42838.84 47793.57 2014-06-06 02:16:36.000 157 21190.95 52.43 42838.84 47793.54 2014-06-06 02:16:37.000 157 21190.95 52.42 42838.83 47793.54 2014-06-06 02:16:38.000 157 21190.91 52.46 42838.81 47793.56 2014-06-06 02:16:39.000 157 21190.88 52.52 42838.82 47793.51 2014-06-06 02:16:40.000 157 21190.86 52.52 42838.79 47793.49 2014-06-06 02:16:41.000 157 21190.82 52.55 42838.73 47793.49 2014-06-06 02:16:42.000 157 21190.80 52.60 42838.70 47793.42 2014-06-06 02:16:43.000 157 21190.78 52.62 42838.68 47793.38 2014-06-06 02:16:44.000 157 21190.75 52.62 42838.64 47793.34 2014-06-06 02:16:45.000 157 21190.71 52.63 42838.61 47793.34 2014-06-06 02:16:46.000 157 21190.74 52.66 42838.60 47793.30 2014-06-06 02:16:47.000 157 21190.74 52.67 42838.58 47793.28 2014-06-06 02:16:48.000 157 21190.75 52.72 42838.56 47793.26 2014-06-06 02:16:49.000 157 21190.70 52.75 42838.56 47793.23 2014-06-06 02:16:50.000 157 21190.70 52.76 42838.51 47793.22 2014-06-06 02:16:51.000 157 21190.66 52.78 42838.48 47793.16 2014-06-06 02:16:52.000 157 21190.65 52.81 42838.47 47793.14 2014-06-06 02:16:53.000 157 21190.63 52.84 42838.45 47793.13 2014-06-06 02:16:54.000 157 21190.61 52.88 42838.41 47793.10 2014-06-06 02:16:55.000 157 21190.63 52.88 42838.40 47793.10 2014-06-06 02:16:56.000 157 21190.63 52.87 42838.45 47793.08 2014-06-06 02:16:57.000 157 21190.63 52.91 42838.43 47793.06 2014-06-06 02:16:58.000 157 21190.65 52.92 42838.40 47793.04 2014-06-06 02:16:59.000 157 21190.63 52.93 42838.38 47793.07 2014-06-06 02:17:00.000 157 21190.63 52.96 42838.38 47793.03 2014-06-06 02:17:01.000 157 21190.63 53.00 42838.35 47793.01 2014-06-06 02:17:02.000 157 21190.60 53.02 42838.28 47792.99 2014-06-06 02:17:03.000 157 21190.58 53.08 42838.25 47792.94 2014-06-06 02:17:04.000 157 21190.59 53.14 42838.21 47792.90 2014-06-06 02:17:05.000 157 21190.58 53.14 42838.18 47792.87 2014-06-06 02:17:06.000 157 21190.58 53.14 42838.18 47792.82 2014-06-06 02:17:07.000 157 21190.56 53.14 42838.13 47792.80 2014-06-06 02:17:08.000 157 21190.57 53.11 42838.09 47792.75 2014-06-06 02:17:09.000 157 21190.59 53.05 42838.10 47792.79 2014-06-06 02:17:10.000 157 21190.64 53.03 42838.17 47792.79 2014-06-06 02:17:11.000 157 21190.65 53.08 42838.17 47792.84 2014-06-06 02:17:12.000 157 21190.68 53.09 42838.14 47792.84 2014-06-06 02:17:13.000 157 21190.67 53.10 42838.10 47792.84 2014-06-06 02:17:14.000 157 21190.67 53.15 42838.14 47792.84 2014-06-06 02:17:15.000 157 21190.67 53.15 42838.14 47792.85 2014-06-06 02:17:16.000 157 21190.69 53.18 42838.12 47792.85 2014-06-06 02:17:17.000 157 21190.68 53.22 42838.07 47792.82 2014-06-06 02:17:18.000 157 21190.65 53.29 42838.02 47792.77 2014-06-06 02:17:19.000 157 21190.64 53.32 42837.99 47792.73 2014-06-06 02:17:20.000 157 21190.65 53.32 42837.95 47792.70 2014-06-06 02:17:21.000 157 21190.65 53.33 42837.90 47792.62 2014-06-06 02:17:22.000 157 21190.62 53.31 42837.93 47792.62 2014-06-06 02:17:23.000 157 21190.61 53.28 42837.91 47792.58 2014-06-06 02:17:24.000 157 21190.63 53.25 42837.90 47792.59 2014-06-06 02:17:25.000 157 21190.65 53.25 42837.88 47792.59 2014-06-06 02:17:26.000 157 21190.67 53.19 42837.90 47792.63 2014-06-06 02:17:27.000 157 21190.69 53.15 42837.94 47792.62 2014-06-06 02:17:28.000 157 21190.70 53.11 42837.98 47792.68 2014-06-06 02:17:29.000 157 21190.72 53.08 42837.99 47792.71 2014-06-06 02:17:30.000 157 21190.73 53.05 42838.06 47792.73 2014-06-06 02:17:31.000 157 21190.70 53.03 42838.09 47792.79 2014-06-06 02:17:32.000 157 21190.72 53.04 42838.08 47792.79 2014-06-06 02:17:33.000 157 21190.70 53.05 42838.09 47792.83 2014-06-06 02:17:34.000 157 21190.66 53.07 42838.09 47792.81 2014-06-06 02:17:35.000 157 21190.63 53.10 42838.06 47792.78 2014-06-06 02:17:36.000 157 21190.64 53.09 42838.05 47792.77 2014-06-06 02:17:37.000 157 21190.62 53.08 42838.06 47792.76 2014-06-06 02:17:38.000 157 21190.62 53.07 42838.03 47792.74 2014-06-06 02:17:39.000 157 21190.66 53.02 42838.06 47792.74 2014-06-06 02:17:40.000 157 21190.65 52.97 42838.06 47792.72 2014-06-06 02:17:41.000 157 21190.68 52.94 42838.07 47792.82 2014-06-06 02:17:42.000 157 21190.69 52.89 42838.12 47792.83 2014-06-06 02:17:43.000 157 21190.69 52.84 42838.20 47792.85 2014-06-06 02:17:44.000 157 21190.68 52.83 42838.23 47792.88 2014-06-06 02:17:45.000 157 21190.68 52.85 42838.22 47792.90 2014-06-06 02:17:46.000 157 21190.65 52.85 42838.21 47792.87 2014-06-06 02:17:47.000 157 21190.65 52.83 42838.19 47792.89 2014-06-06 02:17:48.000 157 21190.66 52.78 42838.18 47792.89 2014-06-06 02:17:49.000 157 21190.67 52.74 42838.16 47792.89 2014-06-06 02:17:50.000 157 21190.68 52.69 42838.22 47792.91 2014-06-06 02:17:51.000 157 21190.68 52.68 42838.28 47792.94 2014-06-06 02:17:52.000 157 21190.67 52.68 42838.25 47792.94 2014-06-06 02:17:53.000 157 21190.67 52.66 42838.29 47792.95 2014-06-06 02:17:54.000 157 21190.67 52.67 42838.28 47792.96 2014-06-06 02:17:55.000 157 21190.64 52.65 42838.29 47792.95 2014-06-06 02:17:56.000 157 21190.66 52.61 42838.30 47792.97 2014-06-06 02:17:57.000 157 21190.67 52.61 42838.32 47792.97 2014-06-06 02:17:58.000 157 21190.66 52.58 42838.31 47792.99 2014-06-06 02:17:59.000 157 21190.62 52.58 42838.30 47792.98 2014-06-06 02:18:00.000 157 21190.62 52.56 42838.30 47793.00 2014-06-06 02:18:01.000 157 21190.61 52.55 42838.31 47793.01 2014-06-06 02:18:02.000 157 21190.62 52.54 42838.31 47793.02 2014-06-06 02:18:03.000 157 21190.64 52.53 42838.34 47793.01 2014-06-06 02:18:04.000 157 21190.65 52.53 42838.32 47793.03 2014-06-06 02:18:05.000 157 21190.60 52.53 42838.33 47793.01 2014-06-06 02:18:06.000 157 21190.60 52.52 42838.37 47793.00 2014-06-06 02:18:07.000 157 21190.62 52.49 42838.35 47793.01 2014-06-06 02:18:08.000 157 21190.62 52.47 42838.35 47793.01 2014-06-06 02:18:09.000 157 21190.61 52.48 42838.35 47793.02 2014-06-06 02:18:10.000 157 21190.61 52.49 42838.35 47793.01 2014-06-06 02:18:11.000 157 21190.59 52.48 42838.33 47793.02 2014-06-06 02:18:12.000 157 21190.58 52.49 42838.36 47793.01 2014-06-06 02:18:13.000 157 21190.60 52.49 42838.35 47793.02 2014-06-06 02:18:14.000 157 21190.60 52.46 42838.33 47793.03 2014-06-06 02:18:15.000 157 21190.61 52.47 42838.35 47793.01 2014-06-06 02:18:16.000 157 21190.61 52.46 42838.37 47793.02 2014-06-06 02:18:17.000 157 21190.62 52.46 42838.39 47793.03 2014-06-06 02:18:18.000 157 21190.61 52.44 42838.36 47793.02 2014-06-06 02:18:19.000 157 21190.59 52.45 42838.35 47793.01 2014-06-06 02:18:20.000 157 21190.58 52.46 42838.39 47793.03 2014-06-06 02:18:21.000 157 21190.60 52.42 42838.42 47793.01 2014-06-06 02:18:22.000 157 21190.58 52.41 42838.41 47793.02 2014-06-06 02:18:23.000 157 21190.57 52.40 42838.40 47793.03 2014-06-06 02:18:24.000 157 21190.55 52.39 42838.44 47793.02 2014-06-06 02:18:25.000 157 21190.56 52.40 42838.42 47793.03 2014-06-06 02:18:26.000 157 21190.51 52.41 42838.42 47793.00 2014-06-06 02:18:27.000 157 21190.53 52.42 42838.39 47793.05 2014-06-06 02:18:28.000 157 21190.55 52.40 42838.39 47793.02 2014-06-06 02:18:29.000 157 21190.54 52.38 42838.37 47792.99 2014-06-06 02:18:30.000 157 21190.54 52.37 42838.39 47793.00 2014-06-06 02:18:31.000 157 21190.53 52.38 42838.41 47793.00 2014-06-06 02:18:32.000 157 21190.54 52.41 42838.39 47793.02 2014-06-06 02:18:33.000 157 21190.52 52.41 42838.37 47792.99 2014-06-06 02:18:34.000 157 21190.51 52.40 42838.36 47793.01 2014-06-06 02:18:35.000 157 21190.50 52.39 42838.38 47793.00 2014-06-06 02:18:36.000 157 21190.50 52.41 42838.39 47793.00 2014-06-06 02:18:37.000 157 21190.50 52.40 42838.37 47793.02 2014-06-06 02:18:38.000 157 21190.50 52.39 42838.40 47793.01 2014-06-06 02:18:39.000 157 21190.53 52.39 42838.38 47793.01 2014-06-06 02:18:40.000 157 21190.49 52.41 42838.34 47792.99 2014-06-06 02:18:41.000 157 21190.48 52.39 42838.35 47793.00 2014-06-06 02:18:42.000 157 21190.50 52.38 42838.36 47792.99 2014-06-06 02:18:43.000 157 21190.48 52.37 42838.38 47792.99 2014-06-06 02:18:44.000 157 21190.48 52.37 42838.38 47793.01 2014-06-06 02:18:45.000 157 21190.48 52.36 42838.39 47793.01 2014-06-06 02:18:46.000 157 21190.50 52.35 42838.39 47793.00 2014-06-06 02:18:47.000 157 21190.49 52.32 42838.42 47793.01 2014-06-06 02:18:48.000 157 21190.51 52.29 42838.40 47793.03 2014-06-06 02:18:49.000 157 21190.48 52.30 42838.42 47793.02 2014-06-06 02:18:50.000 157 21190.48 52.30 42838.41 47793.03 2014-06-06 02:18:51.000 157 21190.46 52.28 42838.40 47793.05 2014-06-06 02:18:52.000 157 21190.43 52.28 42838.42 47793.04 2014-06-06 02:18:53.000 157 21190.43 52.26 42838.46 47793.06 2014-06-06 02:18:54.000 157 21190.44 52.22 42838.48 47793.06 2014-06-06 02:18:55.000 157 21190.43 52.22 42838.47 47793.05 2014-06-06 02:18:56.000 157 21190.39 52.20 42838.50 47793.09 2014-06-06 02:18:57.000 157 21190.39 52.16 42838.52 47793.07 2014-06-06 02:18:58.000 157 21190.42 52.14 42838.53 47793.09 2014-06-06 02:18:59.000 157 21190.42 52.12 42838.53 47793.08 2014-06-06 02:19:00.000 157 21190.42 52.11 42838.55 47793.11 2014-06-06 02:19:01.000 157 21190.39 52.08 42838.56 47793.11 2014-06-06 02:19:02.000 157 21190.38 52.08 42838.53 47793.12 2014-06-06 02:19:03.000 157 21190.35 52.07 42838.55 47793.11 2014-06-06 02:19:04.000 157 21190.31 52.06 42838.55 47793.12 2014-06-06 02:19:05.000 157 21190.28 52.05 42838.56 47793.10 2014-06-06 02:19:06.000 157 21190.28 52.05 42838.56 47793.11 2014-06-06 02:19:07.000 157 21190.29 52.05 42838.59 47793.09 2014-06-06 02:19:08.000 157 21190.29 52.04 42838.59 47793.11 2014-06-06 02:19:09.000 157 21190.28 52.04 42838.62 47793.08 2014-06-06 02:19:10.000 157 21190.27 52.03 42838.62 47793.09 2014-06-06 02:19:11.000 157 21190.24 52.05 42838.60 47793.10 2014-06-06 02:19:12.000 157 21190.24 52.05 42838.60 47793.09 2014-06-06 02:19:13.000 157 21190.27 52.02 42838.62 47793.08 2014-06-06 02:19:14.000 157 21190.29 52.00 42838.61 47793.10 2014-06-06 02:19:15.000 157 21190.25 52.00 42838.60 47793.08 2014-06-06 02:19:16.000 157 21190.26 51.98 42838.61 47793.09 2014-06-06 02:19:17.000 157 21190.25 51.95 42838.62 47793.08 2014-06-06 02:19:18.000 157 21190.25 51.92 42838.63 47793.10 2014-06-06 02:19:19.000 157 21190.26 51.93 42838.62 47793.08 2014-06-06 02:19:20.000 157 21190.23 51.92 42838.63 47793.08 2014-06-06 02:19:21.000 157 21190.24 51.90 42838.66 47793.11 2014-06-06 02:19:22.000 157 21190.24 51.88 42838.62 47793.14 2014-06-06 02:19:23.000 157 21190.22 51.85 42838.64 47793.13 2014-06-06 02:19:24.000 157 21190.27 51.83 42838.67 47793.14 2014-06-06 02:19:25.000 157 21190.25 51.80 42838.67 47793.16 2014-06-06 02:19:26.000 157 21190.24 51.78 42838.68 47793.16 2014-06-06 02:19:27.000 157 21190.24 51.78 42838.71 47793.17 2014-06-06 02:19:28.000 157 21190.26 51.75 42838.70 47793.18 2014-06-06 02:19:29.000 157 21190.28 51.71 42838.68 47793.19 2014-06-06 02:19:30.000 157 21190.26 51.72 42838.71 47793.18 2014-06-06 02:19:31.000 157 21190.26 51.72 42838.74 47793.21 2014-06-06 02:19:32.000 157 21190.23 51.70 42838.71 47793.17 2014-06-06 02:19:33.000 157 21190.23 51.71 42838.70 47793.17 2014-06-06 02:19:34.000 157 21190.24 51.69 42838.70 47793.19 2014-06-06 02:19:35.000 157 21190.23 51.66 42838.69 47793.17 2014-06-06 02:19:36.000 157 21190.21 51.64 42838.72 47793.17 2014-06-06 02:19:37.000 157 21190.22 51.62 42838.71 47793.19 2014-06-06 02:19:38.000 157 21190.20 51.63 42838.70 47793.18 2014-06-06 02:19:39.000 157 21190.21 51.59 42838.72 47793.18 2014-06-06 02:19:40.000 157 21190.19 51.56 42838.77 47793.17 2014-06-06 02:19:41.000 157 21190.18 51.55 42838.77 47793.19 2014-06-06 02:19:42.000 157 21190.18 51.58 42838.78 47793.19 2014-06-06 02:19:43.000 157 21190.15 51.57 42838.77 47793.20 2014-06-06 02:19:44.000 157 21190.14 51.57 42838.75 47793.17 2014-06-06 02:19:45.000 157 21190.18 51.55 42838.77 47793.17 2014-06-06 02:19:46.000 157 21190.20 51.55 42838.76 47793.19 2014-06-06 02:19:47.000 157 21190.17 51.54 42838.75 47793.17 2014-06-06 02:19:48.000 157 21190.16 51.55 42838.74 47793.18 2014-06-06 02:19:49.000 157 21190.17 51.54 42838.72 47793.16 2014-06-06 02:19:50.000 157 21190.14 51.53 42838.75 47793.17 2014-06-06 02:19:51.000 157 21190.13 51.52 42838.75 47793.14 2014-06-06 02:19:52.000 157 21190.16 51.52 42838.76 47793.15 2014-06-06 02:19:53.000 157 21190.15 51.52 42838.74 47793.15 2014-06-06 02:19:54.000 157 21190.14 51.54 42838.73 47793.16 2014-06-06 02:19:55.000 157 21190.17 51.51 42838.73 47793.10 2014-06-06 02:19:56.000 157 21190.15 51.48 42838.73 47793.14 2014-06-06 02:19:57.000 157 21190.14 51.48 42838.75 47793.13 2014-06-06 02:19:58.000 157 21190.09 51.47 42838.73 47793.14 2014-06-06 02:19:59.000 157 21190.13 51.43 42838.76 47793.13 2014-06-06 02:20:00.000 157 21190.13 51.43 42838.76 47793.13 2014-06-06 02:20:01.000 157 21190.14 51.42 42838.76 47793.13 2014-06-06 02:20:02.000 157 21190.14 51.40 42838.77 47793.14 2014-06-06 02:20:03.000 157 21190.14 51.43 42838.76 47793.12 2014-06-06 02:20:04.000 157 21190.15 51.41 42838.74 47793.13 2014-06-06 02:20:05.000 157 21190.11 51.42 42838.73 47793.12 2014-06-06 02:20:06.000 157 21190.10 51.40 42838.72 47793.13 2014-06-06 02:20:07.000 157 21190.11 51.38 42838.76 47793.10 2014-06-06 02:20:08.000 157 21190.10 51.34 42838.74 47793.11 2014-06-06 02:20:09.000 157 21190.09 51.31 42838.73 47793.12 2014-06-06 02:20:10.000 157 21190.11 51.29 42838.74 47793.11 2014-06-06 02:20:11.000 157 21190.10 51.29 42838.75 47793.13 2014-06-06 02:20:12.000 157 21190.11 51.30 42838.76 47793.11 2014-06-06 02:20:13.000 157 21190.09 51.30 42838.78 47793.14 2014-06-06 02:20:14.000 157 21190.08 51.30 42838.76 47793.12 2014-06-06 02:20:15.000 157 21190.04 51.35 42838.78 47793.12 2014-06-06 02:20:16.000 157 21190.01 51.41 42838.74 47793.09 2014-06-06 02:20:17.000 157 21190.00 51.43 42838.67 47793.04 2014-06-06 02:20:18.000 157 21190.02 51.49 42838.60 47793.00 2014-06-06 02:20:19.000 157 21189.99 51.58 42838.53 47792.92 2014-06-06 02:20:20.000 157 21189.94 51.64 42838.47 47792.88 2014-06-06 02:20:21.000 157 21189.89 51.70 42838.38 47792.78 2014-06-06 02:20:22.000 157 21189.86 51.69 42838.31 47792.68 2014-06-06 02:20:23.000 157 21189.88 51.65 42838.28 47792.62 2014-06-06 02:20:24.000 157 21189.90 51.65 42838.26 47792.60 2014-06-06 02:20:25.000 157 21189.87 51.66 42838.25 47792.60 2014-06-06 02:20:26.000 157 21189.87 51.66 42838.24 47792.54 2014-06-06 02:20:27.000 157 21189.88 51.66 42838.22 47792.56 2014-06-06 02:20:28.000 157 21189.90 51.67 42838.17 47792.51 2014-06-06 02:20:29.000 157 21189.90 51.67 42838.16 47792.51 2014-06-06 02:20:30.000 157 21189.91 51.68 42838.13 47792.49 2014-06-06 02:20:31.000 157 21189.89 51.69 42838.09 47792.47 2014-06-06 02:20:32.000 157 21189.94 51.64 42838.08 47792.45 2014-06-06 02:20:33.000 157 21189.95 51.61 42838.09 47792.45 2014-06-06 02:20:34.000 157 21189.92 51.59 42838.11 47792.44 2014-06-06 02:20:35.000 157 21189.91 51.55 42838.11 47792.44 2014-06-06 02:20:36.000 157 21189.95 51.54 42838.07 47792.45 2014-06-06 02:20:37.000 157 21189.95 51.52 42838.11 47792.46 2014-06-06 02:20:38.000 157 21189.93 51.48 42838.14 47792.47 2014-06-06 02:20:39.000 157 21189.92 51.44 42838.13 47792.47 2014-06-06 02:20:40.000 157 21189.92 51.44 42838.11 47792.49 2014-06-06 02:20:41.000 157 21189.95 51.43 42838.08 47792.50 2014-06-06 02:20:42.000 157 21189.95 51.44 42838.09 47792.50 2014-06-06 02:20:43.000 157 21189.94 51.45 42838.10 47792.48 2014-06-06 02:20:44.000 157 21189.97 51.42 42838.09 47792.48 2014-06-06 02:20:45.000 157 21189.96 51.39 42838.06 47792.47 2014-06-06 02:20:46.000 157 21189.94 51.38 42838.07 47792.45 2014-06-06 02:20:47.000 157 21189.95 51.36 42838.07 47792.47 2014-06-06 02:20:48.000 157 21189.96 51.35 42838.07 47792.44 2014-06-06 02:20:49.000 157 21189.98 51.29 42838.10 47792.47 2014-06-06 02:20:50.000 157 21189.99 51.20 42838.10 47792.47 2014-06-06 02:20:51.000 157 21190.02 51.09 42838.12 47792.51 2014-06-06 02:20:52.000 157 21190.01 51.01 42838.19 47792.53 2014-06-06 02:20:53.000 157 21190.02 50.95 42838.25 47792.59 2014-06-06 02:20:54.000 157 21190.05 50.90 42838.30 47792.64 2014-06-06 02:20:55.000 157 21190.05 50.85 42838.35 47792.68 2014-06-06 02:20:56.000 157 21190.07 50.82 42838.37 47792.74 2014-06-06 02:20:57.000 157 21190.07 50.80 42838.40 47792.76 2014-06-06 02:20:58.000 157 21190.06 50.80 42838.44 47792.76 2014-06-06 02:20:59.000 157 21190.07 50.80 42838.48 47792.81 2014-06-06 02:21:00.000 157 21190.05 50.78 42838.51 47792.84 2014-06-06 02:21:01.000 157 21190.04 50.76 42838.49 47792.85 2014-06-06 02:21:02.000 157 21190.05 50.76 42838.49 47792.85 2014-06-06 02:21:03.000 157 21190.07 50.75 42838.47 47792.86 2014-06-06 02:21:04.000 157 21190.03 50.76 42838.46 47792.85 2014-06-06 02:21:05.000 157 21190.02 50.77 42838.47 47792.86 2014-06-06 02:21:06.000 157 21190.03 50.78 42838.43 47792.84 2014-06-06 02:21:07.000 157 21190.03 50.80 42838.40 47792.78 2014-06-06 02:21:08.000 157 21189.96 50.84 42838.35 47792.74 2014-06-06 02:21:09.000 157 21189.94 50.84 42838.34 47792.72 2014-06-06 02:21:10.000 157 21189.94 50.78 42838.31 47792.69 2014-06-06 02:21:11.000 157 21189.96 50.73 42838.31 47792.69 2014-06-06 02:21:12.000 157 21189.95 50.70 42838.35 47792.69 2014-06-06 02:21:13.000 157 21189.93 50.73 42838.37 47792.71 2014-06-06 02:21:14.000 157 21189.95 50.73 42838.36 47792.70 2014-06-06 02:21:15.000 157 21189.97 50.68 42838.36 47792.70 2014-06-06 02:21:16.000 157 21190.00 50.62 42838.39 47792.72 2014-06-06 02:21:17.000 157 21190.00 50.60 42838.41 47792.73 2014-06-06 02:21:18.000 157 21190.04 50.60 42838.42 47792.76 2014-06-06 02:21:19.000 157 21189.99 50.62 42838.43 47792.78 2014-06-06 02:21:20.000 157 21189.96 50.64 42838.42 47792.74 2014-06-06 02:21:21.000 157 21189.99 50.62 42838.41 47792.78 2014-06-06 02:21:22.000 157 21190.00 50.56 42838.43 47792.77 2014-06-06 02:21:23.000 157 21189.99 50.53 42838.44 47792.76 2014-06-06 02:21:24.000 157 21190.02 50.52 42838.42 47792.79 2014-06-06 02:21:25.000 157 21190.00 50.53 42838.43 47792.79 2014-06-06 02:21:26.000 157 21190.01 50.53 42838.44 47792.79 2014-06-06 02:21:27.000 157 21190.02 50.50 42838.42 47792.80 2014-06-06 02:21:28.000 157 21190.02 50.51 42838.44 47792.81 2014-06-06 02:21:29.000 157 21190.03 50.50 42838.45 47792.80 2014-06-06 02:21:30.000 157 21190.04 50.45 42838.47 47792.81 2014-06-06 02:21:31.000 157 21190.09 50.38 42838.49 47792.83 2014-06-06 02:21:32.000 157 21190.08 50.36 42838.50 47792.85 2014-06-06 02:21:33.000 157 21190.10 50.34 42838.56 47792.90 2014-06-06 02:21:34.000 157 21190.11 50.33 42838.58 47792.93 2014-06-06 02:21:35.000 157 21190.08 50.32 42838.60 47792.93 2014-06-06 02:21:36.000 157 21190.10 50.31 42838.63 47792.92 2014-06-06 02:21:37.000 157 21190.06 50.33 42838.63 47792.96 2014-06-06 02:21:38.000 157 21190.02 50.35 42838.59 47792.94 2014-06-06 02:21:39.000 157 21190.01 50.36 42838.54 47792.91 2014-06-06 02:21:40.000 157 21190.03 50.36 42838.53 47792.88 2014-06-06 02:21:41.000 157 21190.00 50.36 42838.52 47792.87 2014-06-06 02:21:42.000 157 21190.01 50.37 42838.50 47792.83 2014-06-06 02:21:43.000 157 21189.99 50.33 42838.51 47792.84 2014-06-06 02:21:44.000 157 21189.99 50.32 42838.50 47792.82 2014-06-06 02:21:45.000 157 21189.99 50.32 42838.45 47792.84 2014-06-06 02:21:46.000 157 21190.01 50.30 42838.50 47792.82 2014-06-06 02:21:47.000 157 21190.01 50.30 42838.47 47792.81 2014-06-06 02:21:48.000 157 21190.00 50.30 42838.47 47792.83 2014-06-06 02:21:49.000 157 21190.01 50.26 42838.49 47792.82 2014-06-06 02:21:50.000 157 21190.02 50.24 42838.51 47792.82 2014-06-06 02:21:51.000 157 21190.02 50.26 42838.50 47792.82 2014-06-06 02:21:52.000 157 21190.01 50.24 42838.53 47792.84 2014-06-06 02:21:53.000 157 21190.00 50.22 42838.56 47792.84 2014-06-06 02:21:54.000 157 21190.02 50.22 42838.58 47792.88 2014-06-06 02:21:55.000 157 21190.03 50.19 42838.58 47792.87 2014-06-06 02:21:56.000 157 21190.04 50.16 42838.57 47792.89 2014-06-06 02:21:57.000 157 21190.07 50.15 42838.57 47792.93 2014-06-06 02:21:58.000 157 21190.09 50.14 42838.59 47792.95 2014-06-06 02:21:59.000 157 21190.10 50.09 42838.62 47792.97 2014-06-06 02:22:00.000 157 21190.13 50.09 42838.66 47792.99 2014-06-06 02:22:01.000 157 21190.11 50.10 42838.65 47792.99 2014-06-06 02:22:02.000 157 21190.09 50.09 42838.64 47793.00 2014-06-06 02:22:03.000 157 21190.09 50.06 42838.66 47792.98 2014-06-06 02:22:04.000 157 21190.10 50.01 42838.66 47792.98 2014-06-06 02:22:05.000 157 21190.10 49.95 42838.67 47792.99 2014-06-06 02:22:06.000 157 21190.08 49.87 42838.65 47793.01 2014-06-06 02:22:07.000 157 21190.07 49.83 42838.68 47793.03 2014-06-06 02:22:08.000 157 21190.08 49.80 42838.70 47793.03 2014-06-06 02:22:09.000 157 21190.10 49.78 42838.72 47793.06 2014-06-06 02:22:10.000 157 21190.10 49.74 42838.75 47793.06 2014-06-06 02:22:11.000 157 21190.10 49.70 42838.77 47793.08 2014-06-06 02:22:12.000 157 21190.11 49.65 42838.77 47793.10 2014-06-06 02:22:13.000 157 21190.12 49.57 42838.81 47793.14 2014-06-06 02:22:14.000 157 21190.13 49.50 42838.84 47793.16 2014-06-06 02:22:15.000 157 21190.17 49.42 42838.87 47793.21 2014-06-06 02:22:16.000 157 21190.18 49.38 42838.92 47793.26 2014-06-06 02:22:17.000 157 21190.18 49.36 42838.92 47793.28 2014-06-06 02:22:18.000 157 21190.20 49.37 42838.92 47793.28 2014-06-06 02:22:19.000 157 21190.21 49.36 42838.93 47793.32 2014-06-06 02:22:20.000 157 21190.22 49.34 42838.91 47793.34 2014-06-06 02:22:21.000 157 21190.23 49.31 42838.93 47793.35 2014-06-06 02:22:22.000 157 21190.25 49.27 42838.96 47793.36 2014-06-06 02:22:23.000 157 21190.26 49.24 42839.02 47793.39 2014-06-06 02:22:24.000 157 21190.28 49.19 42839.04 47793.41 2014-06-06 02:22:25.000 157 21190.29 49.19 42839.06 47793.46 2014-06-06 02:22:26.000 157 21190.32 49.19 42839.06 47793.48 2014-06-06 02:22:27.000 157 21190.29 49.22 42839.06 47793.50 2014-06-06 02:22:28.000 157 21190.26 49.27 42839.04 47793.48 2014-06-06 02:22:29.000 157 21190.22 49.31 42839.01 47793.47 2014-06-06 02:22:30.000 157 21190.19 49.37 42838.96 47793.42 2014-06-06 02:22:31.000 157 21190.19 49.40 42838.92 47793.38 2014-06-06 02:22:32.000 157 21190.19 49.43 42838.88 47793.32 2014-06-06 02:22:33.000 157 21190.16 49.41 42838.83 47793.28 2014-06-06 02:22:34.000 157 21190.15 49.40 42838.80 47793.24 2014-06-06 02:22:35.000 157 21190.15 49.38 42838.80 47793.20 2014-06-06 02:22:36.000 157 21190.17 49.34 42838.76 47793.20 2014-06-06 02:22:37.000 157 21190.24 49.30 42838.81 47793.22 2014-06-06 02:22:38.000 157 21190.24 49.24 42838.83 47793.24 2014-06-06 02:22:39.000 157 21190.24 49.26 42838.86 47793.28 2014-06-06 02:22:40.000 157 21190.25 49.24 42838.88 47793.28 2014-06-06 02:22:41.000 157 21190.26 49.22 42838.89 47793.31 2014-06-06 02:22:42.000 157 21190.27 49.23 42838.92 47793.32 2014-06-06 02:22:43.000 157 21190.27 49.25 42838.92 47793.33 2014-06-06 02:22:44.000 157 21190.26 49.27 42838.91 47793.33 2014-06-06 02:22:45.000 157 21190.28 49.25 42838.89 47793.36 2014-06-06 02:22:46.000 157 21190.28 49.26 42838.90 47793.33 2014-06-06 02:22:47.000 157 21190.30 49.23 42838.87 47793.33 2014-06-06 02:22:48.000 157 21190.27 49.23 42838.86 47793.35 2014-06-06 02:22:49.000 157 21190.26 49.22 42838.83 47793.34 2014-06-06 02:22:50.000 157 21190.27 49.19 42838.84 47793.32 2014-06-06 02:22:51.000 157 21190.28 49.20 42838.84 47793.32 2014-06-06 02:22:52.000 157 21190.30 49.20 42838.85 47793.36 2014-06-06 02:22:53.000 157 21190.30 49.22 42838.85 47793.34 2014-06-06 02:22:54.000 157 21190.29 49.17 42838.87 47793.32 2014-06-06 02:22:55.000 157 21190.30 49.18 42838.85 47793.33 2014-06-06 02:22:56.000 157 21190.34 49.21 42838.82 47793.33 2014-06-06 02:22:57.000 157 21190.34 49.22 42838.84 47793.31 2014-06-06 02:22:58.000 157 21190.35 49.20 42838.82 47793.30 2014-06-06 02:22:59.000 157 21190.35 49.19 42838.80 47793.30 2014-06-06 02:23:00.000 157 21190.33 49.20 42838.79 47793.29 2014-06-06 02:23:01.000 157 21190.33 49.20 42838.81 47793.30 2014-06-06 02:23:02.000 157 21190.35 49.20 42838.77 47793.28 2014-06-06 02:23:03.000 157 21190.35 49.23 42838.76 47793.29 2014-06-06 02:23:04.000 157 21190.36 49.25 42838.76 47793.25 2014-06-06 02:23:05.000 157 21190.32 49.28 42838.74 47793.26 2014-06-06 02:23:06.000 157 21190.30 49.28 42838.70 47793.24 2014-06-06 02:23:07.000 157 21190.31 49.29 42838.67 47793.19 2014-06-06 02:23:08.000 157 21190.32 49.28 42838.68 47793.16 2014-06-06 02:23:09.000 157 21190.28 49.26 42838.67 47793.14 2014-06-06 02:23:10.000 157 21190.25 49.24 42838.64 47793.14 2014-06-06 02:23:11.000 157 21190.25 49.28 42838.62 47793.10 2014-06-06 02:23:12.000 157 21190.24 49.39 42838.58 47793.07 2014-06-06 02:23:13.000 157 21190.18 49.47 42838.49 47793.01 2014-06-06 02:23:14.000 157 21190.17 49.53 42838.41 47792.92 2014-06-06 02:23:15.000 157 21190.16 49.54 42838.34 47792.85 2014-06-06 02:23:16.000 157 21190.17 49.52 42838.30 47792.80 2014-06-06 02:23:17.000 157 21190.19 49.49 42838.25 47792.74 2014-06-06 02:23:18.000 157 21190.21 49.47 42838.21 47792.72 2014-06-06 02:23:19.000 157 21190.22 49.44 42838.18 47792.69 2014-06-06 02:23:20.000 157 21190.22 49.42 42838.16 47792.69 2014-06-06 02:23:21.000 157 21190.21 49.41 42838.17 47792.68 2014-06-06 02:23:22.000 157 21190.22 49.38 42838.22 47792.69 2014-06-06 02:23:23.000 157 21190.22 49.37 42838.23 47792.69 2014-06-06 02:23:24.000 157 21190.24 49.37 42838.17 47792.66 2014-06-06 02:23:25.000 157 21190.22 49.35 42838.16 47792.68 2014-06-06 02:23:26.000 157 21190.22 49.32 42838.17 47792.68 2014-06-06 02:23:27.000 157 21190.24 49.33 42838.19 47792.68 2014-06-06 02:23:28.000 157 21190.22 49.32 42838.18 47792.68 2014-06-06 02:23:29.000 157 21190.22 49.32 42838.16 47792.70 2014-06-06 02:23:30.000 157 21190.24 49.29 42838.19 47792.71 2014-06-06 02:23:31.000 157 21190.22 49.30 42838.22 47792.69 2014-06-06 02:23:32.000 157 21190.26 49.28 42838.21 47792.68 2014-06-06 02:23:33.000 157 21190.26 49.27 42838.20 47792.71 2014-06-06 02:23:34.000 157 21190.24 49.29 42838.16 47792.68 2014-06-06 02:23:35.000 157 21190.23 49.30 42838.13 47792.67 2014-06-06 02:23:36.000 157 21190.27 49.29 42838.12 47792.68 2014-06-06 02:23:37.000 157 21190.28 49.25 42838.14 47792.68 2014-06-06 02:23:38.000 157 21190.27 49.23 42838.16 47792.69 2014-06-06 02:23:39.000 157 21190.27 49.20 42838.21 47792.68 2014-06-06 02:23:40.000 157 21190.29 49.15 42838.21 47792.70 2014-06-06 02:23:41.000 157 21190.29 49.09 42838.21 47792.71 2014-06-06 02:23:42.000 157 21190.34 49.02 42838.21 47792.76 2014-06-06 02:23:43.000 157 21190.36 49.03 42838.26 47792.77 2014-06-06 02:23:44.000 157 21190.34 49.03 42838.28 47792.81 2014-06-06 02:23:45.000 157 21190.37 49.03 42838.27 47792.82 2014-06-06 02:23:46.000 157 21190.40 48.97 42838.32 47792.81 2014-06-06 02:23:47.000 157 21190.43 48.90 42838.32 47792.85 2014-06-06 02:23:48.000 157 21190.42 48.85 42838.39 47792.90 2014-06-06 02:23:49.000 157 21190.43 48.82 42838.44 47792.96 2014-06-06 02:23:50.000 157 21190.43 48.82 42838.46 47792.98 2014-06-06 02:23:51.000 157 21190.44 48.81 42838.49 47793.02 2014-06-06 02:23:52.000 157 21190.46 48.82 42838.50 47793.03 2014-06-06 02:23:53.000 157 21190.46 48.79 42838.53 47793.07 2014-06-06 02:23:54.000 157 21190.47 48.76 42838.53 47793.07 2014-06-06 02:23:55.000 157 21190.45 48.75 42838.52 47793.07 2014-06-06 02:23:56.000 157 21190.49 48.69 42838.54 47793.10 2014-06-06 02:23:57.000 157 21190.48 48.69 42838.54 47793.10 2014-06-06 02:23:58.000 157 21190.48 48.69 42838.52 47793.13 2014-06-06 02:23:59.000 157 21190.46 48.73 42838.54 47793.12 2014-06-06 02:24:00.000 157 21190.44 48.75 42838.48 47793.10 2014-06-06 02:24:01.000 157 21190.41 48.77 42838.46 47793.06 2014-06-06 02:24:02.000 157 21190.41 48.78 42838.45 47793.01 2014-06-06 02:24:03.000 157 21190.44 48.78 42838.44 47793.01 2014-06-06 02:24:04.000 157 21190.44 48.79 42838.46 47793.00 2014-06-06 02:24:05.000 157 21190.44 48.83 42838.42 47793.00 2014-06-06 02:24:06.000 157 21190.44 48.87 42838.36 47792.98 2014-06-06 02:24:07.000 157 21190.40 48.89 42838.35 47792.96 2014-06-06 02:24:08.000 157 21190.39 48.88 42838.33 47792.89 2014-06-06 02:24:09.000 157 21190.40 48.85 42838.32 47792.91 2014-06-06 02:24:10.000 157 21190.41 48.84 42838.33 47792.89 2014-06-06 02:24:11.000 157 21190.40 48.83 42838.35 47792.88 2014-06-06 02:24:12.000 157 21190.38 48.84 42838.31 47792.88 2014-06-06 02:24:13.000 157 21190.39 48.85 42838.28 47792.87 2014-06-06 02:24:14.000 157 21190.42 48.82 42838.32 47792.88 2014-06-06 02:24:15.000 157 21190.43 48.79 42838.32 47792.86 2014-06-06 02:24:16.000 157 21190.41 48.76 42838.34 47792.87 2014-06-06 02:24:17.000 157 21190.41 48.76 42838.31 47792.87 2014-06-06 02:24:18.000 157 21190.44 48.76 42838.32 47792.91 2014-06-06 02:24:19.000 157 21190.45 48.74 42838.32 47792.93 2014-06-06 02:24:20.000 157 21190.46 48.73 42838.34 47792.91 2014-06-06 02:24:21.000 157 21190.47 48.72 42838.33 47792.92 2014-06-06 02:24:22.000 157 21190.49 48.68 42838.32 47792.94 2014-06-06 02:24:23.000 157 21190.49 48.68 42838.30 47792.93 2014-06-06 02:24:24.000 157 21190.46 48.69 42838.35 47792.95 2014-06-06 02:24:25.000 157 21190.45 48.68 42838.33 47792.93 2014-06-06 02:24:26.000 157 21190.48 48.69 42838.35 47792.92 2014-06-06 02:24:27.000 157 21190.48 48.71 42838.33 47792.93 2014-06-06 02:24:28.000 157 21190.48 48.70 42838.32 47792.92 2014-06-06 02:24:29.000 157 21190.47 48.68 42838.31 47792.90 2014-06-06 02:24:30.000 157 21190.47 48.70 42838.31 47792.93 2014-06-06 02:24:31.000 157 21190.47 48.69 42838.33 47792.91 2014-06-06 02:24:32.000 157 21190.43 48.76 42838.30 47792.89 2014-06-06 02:24:33.000 157 21190.39 48.86 42838.25 47792.87 2014-06-06 02:24:34.000 157 21190.34 48.91 42838.21 47792.79 2014-06-06 02:24:35.000 157 21190.31 48.93 42838.15 47792.74 2014-06-06 02:24:36.000 157 21190.33 48.96 42838.10 47792.71 2014-06-06 02:24:37.000 157 21190.30 48.97 42838.04 47792.63 2014-06-06 02:24:38.000 157 21190.26 48.96 42838.01 47792.61 2014-06-06 02:24:39.000 157 21190.28 48.93 42838.01 47792.58 2014-06-06 02:24:40.000 157 21190.29 48.93 42837.96 47792.58 2014-06-06 02:24:41.000 157 21190.31 48.94 42837.98 47792.56 2014-06-06 02:24:42.000 157 21190.29 48.94 42837.99 47792.56 2014-06-06 02:24:43.000 157 21190.28 48.96 42837.98 47792.54 2014-06-06 02:24:44.000 157 21190.30 48.97 42837.96 47792.55 2014-06-06 02:24:45.000 157 21190.31 48.99 42837.97 47792.53 2014-06-06 02:24:46.000 157 21190.29 49.07 42837.91 47792.53 2014-06-06 02:24:47.000 157 21190.29 49.14 42837.85 47792.48 2014-06-06 02:24:48.000 157 21190.27 49.17 42837.83 47792.43 2014-06-06 02:24:49.000 157 21190.27 49.18 42837.77 47792.38 2014-06-06 02:24:50.000 157 21190.28 49.19 42837.73 47792.34 2014-06-06 02:24:51.000 157 21190.28 49.18 42837.70 47792.30 2014-06-06 02:24:52.000 157 21190.30 49.09 42837.70 47792.31 2014-06-06 02:24:53.000 157 21190.29 48.98 42837.74 47792.31 2014-06-06 02:24:54.000 157 21190.31 48.91 42837.78 47792.34 2014-06-06 02:24:55.000 157 21190.30 48.88 42837.83 47792.42 2014-06-06 02:24:56.000 157 21190.31 48.86 42837.88 47792.44 2014-06-06 02:24:57.000 157 21190.31 48.82 42837.92 47792.46 2014-06-06 02:24:58.000 157 21190.32 48.80 42837.96 47792.49 2014-06-06 02:24:59.000 157 21190.34 48.77 42837.97 47792.52 2014-06-06 02:25:00.000 157 21190.34 48.73 42837.99 47792.53 2014-06-06 02:25:01.000 157 21190.35 48.67 42838.02 47792.55 2014-06-06 02:25:02.000 157 21190.34 48.67 42838.06 47792.58 2014-06-06 02:25:03.000 157 21190.34 48.61 42838.09 47792.60 2014-06-06 02:25:04.000 157 21190.33 48.56 42838.13 47792.66 2014-06-06 02:25:05.000 157 21190.35 48.54 42838.15 47792.68 2014-06-06 02:25:06.000 157 21190.36 48.57 42838.17 47792.70 2014-06-06 02:25:07.000 157 21190.36 48.56 42838.19 47792.72 2014-06-06 02:25:08.000 157 21190.36 48.54 42838.20 47792.72 2014-06-06 02:25:09.000 157 21190.38 48.51 42838.19 47792.72 2014-06-06 02:25:10.000 157 21190.38 48.50 42838.22 47792.76 2014-06-06 02:25:11.000 157 21190.38 48.50 42838.26 47792.76 2014-06-06 02:25:12.000 157 21190.35 48.53 42838.22 47792.77 2014-06-06 02:25:13.000 157 21190.38 48.49 42838.21 47792.78 2014-06-06 02:25:14.000 157 21190.40 48.45 42838.24 47792.78 2014-06-06 02:25:15.000 157 21190.41 48.42 42838.27 47792.81 2014-06-06 02:25:16.000 157 21190.38 48.41 42838.29 47792.83 2014-06-06 02:25:17.000 157 21190.42 48.41 42838.29 47792.84 2014-06-06 02:25:18.000 157 21190.43 48.39 42838.30 47792.85 2014-06-06 02:25:19.000 157 21190.42 48.38 42838.32 47792.86 2014-06-06 02:25:20.000 157 21190.42 48.40 42838.33 47792.88 2014-06-06 02:25:21.000 157 21190.42 48.39 42838.32 47792.84 2014-06-06 02:25:22.000 157 21190.43 48.35 42838.31 47792.88 2014-06-06 02:25:23.000 157 21190.47 48.33 42838.36 47792.88 2014-06-06 02:25:24.000 157 21190.46 48.32 42838.38 47792.90 2014-06-06 02:25:25.000 157 21190.45 48.32 42838.34 47792.91 2014-06-06 02:25:26.000 157 21190.44 48.33 42838.34 47792.93 2014-06-06 02:25:27.000 157 21190.44 48.32 42838.36 47792.96 2014-06-06 02:25:28.000 157 21190.43 48.32 42838.37 47792.92 2014-06-06 02:25:29.000 157 21190.45 48.29 42838.38 47792.96 2014-06-06 02:25:30.000 157 21190.46 48.26 42838.38 47792.96 2014-06-06 02:25:31.000 157 21190.46 48.27 42838.41 47792.96 2014-06-06 02:25:32.000 157 21190.42 48.30 42838.44 47792.99 2014-06-06 02:25:33.000 157 21190.41 48.34 42838.42 47792.98 2014-06-06 02:25:34.000 157 21190.40 48.40 42838.34 47792.95 2014-06-06 02:25:35.000 157 21190.38 48.44 42838.31 47792.90 2014-06-06 02:25:36.000 157 21190.38 48.47 42838.29 47792.85 2014-06-06 02:25:37.000 157 21190.39 48.46 42838.26 47792.82 2014-06-06 02:25:38.000 157 21190.44 48.43 42838.24 47792.81 2014-06-06 02:25:39.000 157 21190.45 48.42 42838.24 47792.82 2014-06-06 02:25:40.000 157 21190.44 48.42 42838.23 47792.82 2014-06-06 02:25:41.000 157 21190.45 48.41 42838.23 47792.83 2014-06-06 02:25:42.000 157 21190.46 48.41 42838.27 47792.84 2014-06-06 02:25:43.000 157 21190.48 48.39 42838.24 47792.84 2014-06-06 02:25:44.000 157 21190.52 48.36 42838.25 47792.86 2014-06-06 02:25:45.000 157 21190.52 48.35 42838.26 47792.88 2014-06-06 02:25:46.000 157 21190.48 48.37 42838.27 47792.89 2014-06-06 02:25:47.000 157 21190.52 48.36 42838.28 47792.89 2014-06-06 02:25:48.000 157 21190.55 48.36 42838.29 47792.91 2014-06-06 02:25:49.000 157 21190.58 48.36 42838.28 47792.92 2014-06-06 02:25:50.000 157 21190.57 48.36 42838.31 47792.92 2014-06-06 02:25:51.000 157 21190.57 48.36 42838.30 47792.94 2014-06-06 02:25:52.000 157 21190.58 48.35 42838.31 47792.95 2014-06-06 02:25:53.000 157 21190.59 48.33 42838.31 47792.95 2014-06-06 02:25:54.000 157 21190.60 48.33 42838.33 47792.97 2014-06-06 02:25:55.000 157 21190.60 48.32 42838.32 47792.98 2014-06-06 02:25:56.000 157 21190.62 48.29 42838.36 47793.00 2014-06-06 02:25:57.000 157 21190.64 48.27 42838.35 47793.00 2014-06-06 02:25:58.000 157 21190.67 48.26 42838.34 47793.00 2014-06-06 02:25:59.000 157 21190.67 48.24 42838.35 47793.04 2014-06-06 02:26:00.000 157 21190.65 48.25 42838.34 47793.02 2014-06-06 02:26:01.000 157 21190.68 48.27 42838.31 47793.05 2014-06-06 02:26:02.000 157 21190.64 48.30 42838.31 47793.04 2014-06-06 02:26:03.000 157 21190.64 48.33 42838.25 47793.00 2014-06-06 02:26:04.000 157 21190.61 48.32 42838.25 47792.98 2014-06-06 02:26:05.000 157 21190.62 48.32 42838.24 47792.95 2014-06-06 02:26:06.000 157 21190.62 48.31 42838.26 47792.95 2014-06-06 02:26:07.000 157 21190.64 48.31 42838.23 47792.95 2014-06-06 02:26:08.000 157 21190.65 48.32 42838.23 47792.93 2014-06-06 02:26:09.000 157 21190.66 48.30 42838.24 47792.95 2014-06-06 02:26:10.000 157 21190.68 48.30 42838.21 47792.93 2014-06-06 02:26:11.000 157 21190.67 48.29 42838.21 47792.93 2014-06-06 02:26:12.000 157 21190.67 48.30 42838.21 47792.91 2014-06-06 02:26:13.000 157 21190.66 48.26 42838.21 47792.93 2014-06-06 02:26:14.000 157 21190.70 48.24 42838.24 47792.96 2014-06-06 02:26:15.000 157 21190.68 48.26 42838.20 47792.95 2014-06-06 02:26:16.000 157 21190.71 48.25 42838.25 47792.96 2014-06-06 02:26:17.000 157 21190.72 48.24 42838.25 47792.97 2014-06-06 02:26:18.000 157 21190.72 48.23 42838.24 47792.95 2014-06-06 02:26:19.000 157 21190.73 48.19 42838.23 47792.99 2014-06-06 02:26:20.000 157 21190.71 48.21 42838.23 47792.95 2014-06-06 02:26:21.000 157 21190.73 48.21 42838.25 47792.98 2014-06-06 02:26:22.000 157 21190.72 48.22 42838.26 47792.96 2014-06-06 02:26:23.000 157 21190.74 48.22 42838.23 47793.00 2014-06-06 02:26:24.000 157 21190.72 48.21 42838.24 47792.96 2014-06-06 02:26:25.000 157 21190.71 48.22 42838.23 47792.95 2014-06-06 02:26:26.000 157 21190.72 48.21 42838.22 47792.97 2014-06-06 02:26:27.000 157 21190.74 48.20 42838.21 47792.96 2014-06-06 02:26:28.000 157 21190.74 48.19 42838.21 47792.95 2014-06-06 02:26:29.000 157 21190.77 48.19 42838.20 47792.93 2014-06-06 02:26:30.000 157 21190.75 48.18 42838.21 47792.95 2014-06-06 02:26:31.000 157 21190.75 48.15 42838.19 47792.93 2014-06-06 02:26:32.000 157 21190.74 48.14 42838.16 47792.94 2014-06-06 02:26:33.000 157 21190.71 48.13 42838.18 47792.92 2014-06-06 02:26:34.000 157 21190.72 48.14 42838.19 47792.91 2014-06-06 02:26:35.000 157 21190.72 48.12 42838.18 47792.91 2014-06-06 02:26:36.000 157 21190.73 48.13 42838.16 47792.90 2014-06-06 02:26:37.000 157 21190.69 48.16 42838.14 47792.89 2014-06-06 02:26:38.000 157 21190.72 48.16 42838.12 47792.88 2014-06-06 02:26:39.000 157 21190.72 48.11 42838.16 47792.86 2014-06-06 02:26:40.000 157 21190.72 48.04 42838.19 47792.89 2014-06-06 02:26:41.000 157 21190.78 47.97 42838.21 47792.95 2014-06-06 02:26:42.000 157 21190.82 47.93 42838.27 47793.00 2014-06-06 02:26:43.000 157 21190.82 47.91 42838.30 47793.04 2014-06-06 02:26:44.000 157 21190.81 47.89 42838.36 47793.09 2014-06-06 02:26:45.000 157 21190.83 47.88 42838.41 47793.14 2014-06-06 02:26:46.000 157 21190.87 47.83 42838.43 47793.17 2014-06-06 02:26:47.000 157 21190.85 47.85 42838.44 47793.16 2014-06-06 02:26:48.000 157 21190.84 47.84 42838.46 47793.24 2014-06-06 02:26:49.000 157 21190.86 47.83 42838.45 47793.23 2014-06-06 02:26:50.000 157 21190.87 47.85 42838.46 47793.22 2014-06-06 02:26:51.000 157 21190.88 47.85 42838.47 47793.26 2014-06-06 02:26:52.000 157 21190.86 47.85 42838.52 47793.28 2014-06-06 02:26:53.000 157 21190.85 47.85 42838.54 47793.29 2014-06-06 02:26:54.000 157 21190.87 47.84 42838.57 47793.29 2014-06-06 02:26:55.000 157 21190.86 47.84 42838.53 47793.30 2014-06-06 02:26:56.000 157 21190.87 47.81 42838.54 47793.30 2014-06-06 02:26:57.000 157 21190.89 47.81 42838.55 47793.33 2014-06-06 02:26:58.000 157 21190.89 47.80 42838.59 47793.35 2014-06-06 02:26:59.000 157 21190.93 47.78 42838.63 47793.34 2014-06-06 02:27:00.000 157 21190.96 47.77 42838.60 47793.37 2014-06-06 02:27:01.000 157 21190.97 47.78 42838.61 47793.38 2014-06-06 02:27:02.000 157 21190.94 47.79 42838.63 47793.35 2014-06-06 02:27:03.000 157 21190.96 47.79 42838.63 47793.38 2014-06-06 02:27:04.000 157 21190.97 47.76 42838.61 47793.38 2014-06-06 02:27:05.000 157 21190.96 47.79 42838.61 47793.36 2014-06-06 02:27:06.000 157 21190.94 47.79 42838.64 47793.36 2014-06-06 02:27:07.000 157 21190.92 47.77 42838.61 47793.36 2014-06-06 02:27:08.000 157 21190.94 47.76 42838.61 47793.34 2014-06-06 02:27:09.000 157 21190.97 47.77 42838.58 47793.37 2014-06-06 02:27:10.000 157 21190.96 47.76 42838.55 47793.33 2014-06-06 02:27:11.000 157 21190.96 47.79 42838.58 47793.36 2014-06-06 02:27:12.000 157 21190.95 47.81 42838.55 47793.33 2014-06-06 02:27:13.000 157 21190.94 47.82 42838.53 47793.34 2014-06-06 02:27:14.000 157 21190.92 47.80 42838.53 47793.31 2014-06-06 02:27:15.000 157 21190.93 47.78 42838.54 47793.31 2014-06-06 02:27:16.000 157 21190.96 47.77 42838.55 47793.34 2014-06-06 02:27:17.000 157 21190.96 47.76 42838.59 47793.33 2014-06-06 02:27:18.000 157 21190.96 47.75 42838.54 47793.31 2014-06-06 02:27:19.000 157 21190.95 47.73 42838.55 47793.34 2014-06-06 02:27:20.000 157 21190.96 47.72 42838.57 47793.35 2014-06-06 02:27:21.000 157 21190.96 47.70 42838.56 47793.36 2014-06-06 02:27:22.000 157 21190.93 47.68 42838.57 47793.33 2014-06-06 02:27:23.000 157 21190.95 47.74 42838.54 47793.34 2014-06-06 02:27:24.000 157 21190.93 47.79 42838.50 47793.31 2014-06-06 02:27:25.000 157 21190.92 47.81 42838.49 47793.27 2014-06-06 02:27:26.000 157 21190.91 47.83 42838.45 47793.22 2014-06-06 02:27:27.000 157 21190.90 47.84 42838.41 47793.21 2014-06-06 02:27:28.000 157 21190.89 47.86 42838.38 47793.19 2014-06-06 02:27:29.000 157 21190.86 47.89 42838.34 47793.16 2014-06-06 02:27:30.000 157 21190.86 47.93 42838.32 47793.14 2014-06-06 02:27:31.000 157 21190.88 47.95 42838.31 47793.08 2014-06-06 02:27:32.000 157 21190.87 47.95 42838.23 47793.03 2014-06-06 02:27:33.000 157 21190.88 47.95 42838.20 47793.03 2014-06-06 02:27:34.000 157 21190.87 47.97 42838.19 47792.99 2014-06-06 02:27:35.000 157 21190.90 47.96 42838.17 47792.98 2014-06-06 02:27:36.000 157 21190.91 47.94 42838.19 47792.98 2014-06-06 02:27:37.000 157 21190.91 47.91 42838.17 47792.97 2014-06-06 02:27:38.000 157 21190.92 47.87 42838.16 47792.97 2014-06-06 02:27:39.000 157 21190.95 47.85 42838.18 47792.99 2014-06-06 02:27:40.000 157 21190.99 47.80 42838.20 47793.00 2014-06-06 02:27:41.000 157 21191.00 47.80 42838.22 47793.02 2014-06-06 02:27:42.000 157 21190.99 47.79 42838.25 47793.05 2014-06-06 02:27:43.000 157 21190.99 47.78 42838.24 47793.06 2014-06-06 02:27:44.000 157 21190.98 47.75 42838.24 47793.05 2014-06-06 02:27:45.000 157 21191.00 47.76 42838.25 47793.07 2014-06-06 02:27:46.000 157 21191.03 47.74 42838.28 47793.09 2014-06-06 02:27:47.000 157 21191.05 47.74 42838.28 47793.12 2014-06-06 02:27:48.000 157 21191.06 47.73 42838.32 47793.10 2014-06-06 02:27:49.000 157 21191.05 47.71 42838.31 47793.10 2014-06-06 02:27:50.000 157 21191.07 47.71 42838.27 47793.13 2014-06-06 02:27:51.000 157 21191.08 47.70 42838.28 47793.13 2014-06-06 02:27:52.000 157 21191.05 47.68 42838.28 47793.10 2014-06-06 02:27:53.000 157 21191.05 47.69 42838.28 47793.13 2014-06-06 02:27:54.000 157 21191.04 47.72 42838.28 47793.11 2014-06-06 02:27:55.000 157 21191.01 47.74 42838.27 47793.09 2014-06-06 02:27:56.000 157 21190.96 47.73 42838.27 47793.09 2014-06-06 02:27:57.000 157 21191.00 47.76 42838.24 47793.05 2014-06-06 02:27:58.000 157 21190.94 47.79 42838.20 47793.04 2014-06-06 02:27:59.000 157 21190.91 47.78 42838.18 47793.01 2014-06-06 02:28:00.000 157 21190.90 47.75 42838.19 47792.97 2014-06-06 02:28:01.000 157 21190.92 47.73 42838.20 47792.96 2014-06-06 02:28:02.000 157 21190.93 47.69 42838.17 47792.99 2014-06-06 02:28:03.000 157 21190.93 47.66 42838.17 47793.00 2014-06-06 02:28:04.000 157 21190.93 47.66 42838.21 47793.01 2014-06-06 02:28:05.000 157 21190.91 47.65 42838.23 47793.03 2014-06-06 02:28:06.000 157 21190.92 47.62 42838.26 47793.03 2014-06-06 02:28:07.000 157 21190.90 47.62 42838.25 47793.02 2014-06-06 02:28:08.000 157 21190.87 47.64 42838.23 47793.05 2014-06-06 02:28:09.000 157 21190.86 47.68 42838.25 47793.04 2014-06-06 02:28:10.000 157 21190.85 47.69 42838.23 47793.01 2014-06-06 02:28:11.000 157 21190.86 47.70 42838.22 47792.99 2014-06-06 02:28:12.000 157 21190.84 47.67 42838.25 47793.01 2014-06-06 02:28:13.000 157 21190.85 47.68 42838.27 47793.00 2014-06-06 02:28:14.000 157 21190.83 47.67 42838.25 47793.01 2014-06-06 02:28:15.000 157 21190.83 47.64 42838.25 47793.02 2014-06-06 02:28:16.000 157 21190.84 47.60 42838.25 47793.05 2014-06-06 02:28:17.000 157 21190.86 47.59 42838.27 47793.07 2014-06-06 02:28:18.000 157 21190.89 47.56 42838.30 47793.08 2014-06-06 02:28:19.000 157 21190.91 47.56 42838.31 47793.10 2014-06-06 02:28:20.000 157 21190.89 47.56 42838.34 47793.13 2014-06-06 02:28:21.000 157 21190.88 47.55 42838.36 47793.13 2014-06-06 02:28:22.000 157 21190.90 47.58 42838.33 47793.13 2014-06-06 02:28:23.000 157 21190.89 47.62 42838.30 47793.13 2014-06-06 02:28:24.000 157 21190.85 47.69 42838.28 47793.11 2014-06-06 02:28:25.000 157 21190.85 47.74 42838.29 47793.08 2014-06-06 02:28:26.000 157 21190.84 47.80 42838.27 47793.03 2014-06-06 02:28:27.000 157 21190.82 47.81 42838.17 47792.99 2014-06-06 02:28:28.000 157 21190.82 47.83 42838.17 47792.95 2014-06-06 02:28:29.000 157 21190.85 47.83 42838.16 47792.92 2014-06-06 02:28:30.000 157 21190.82 47.83 42838.13 47792.92 2014-06-06 02:28:31.000 157 21190.80 47.85 42838.08 47792.88 2014-06-06 02:28:32.000 157 21190.84 47.85 42838.10 47792.89 2014-06-06 02:28:33.000 157 21190.84 47.85 42838.11 47792.89 2014-06-06 02:28:34.000 157 21190.82 47.85 42838.10 47792.88 2014-06-06 02:28:35.000 157 21190.81 47.90 42838.07 47792.87 2014-06-06 02:28:36.000 157 21190.79 47.94 42838.01 47792.83 2014-06-06 02:28:37.000 157 21190.78 47.97 42838.02 47792.82 2014-06-06 02:28:38.000 157 21190.78 48.02 42838.02 47792.78 2014-06-06 02:28:39.000 157 21190.76 48.08 42837.99 47792.74 2014-06-06 02:28:40.000 157 21190.72 48.15 42837.90 47792.70 2014-06-06 02:28:41.000 157 21190.71 48.18 42837.84 47792.64 2014-06-06 02:28:42.000 157 21190.70 48.19 42837.79 47792.57 2014-06-06 02:28:43.000 157 21190.72 48.15 42837.81 47792.53 2014-06-06 02:28:44.000 157 21190.72 48.13 42837.78 47792.56 2014-06-06 02:28:45.000 157 21190.72 48.12 42837.78 47792.56 2014-06-06 02:28:46.000 157 21190.72 48.21 42837.78 47792.55 2014-06-06 02:28:47.000 157 21190.68 48.38 42837.72 47792.52 2014-06-06 02:28:48.000 157 21190.68 48.48 42837.62 47792.44 2014-06-06 02:28:49.000 157 21190.65 48.55 42837.52 47792.34 2014-06-06 02:28:50.000 157 21190.67 48.53 42837.43 47792.27 2014-06-06 02:28:51.000 157 21190.74 48.46 42837.42 47792.25 2014-06-06 02:28:52.000 157 21190.78 48.41 42837.44 47792.24 2014-06-06 02:28:53.000 157 21190.77 48.35 42837.46 47792.27 2014-06-06 02:28:54.000 157 21190.81 48.32 42837.51 47792.28 2014-06-06 02:28:55.000 157 21190.82 48.30 42837.53 47792.33 2014-06-06 02:28:56.000 157 21190.82 48.27 42837.57 47792.36 2014-06-06 02:28:57.000 157 21190.82 48.20 42837.59 47792.36 2014-06-06 02:28:58.000 157 21190.85 48.13 42837.63 47792.44 2014-06-06 02:28:59.000 157 21190.86 48.08 42837.68 47792.48 2014-06-06 02:29:00.000 157 21190.90 48.07 42837.74 47792.53 2014-06-06 02:29:01.000 157 21190.92 48.07 42837.76 47792.56 2014-06-06 02:29:02.000 157 21190.93 48.07 42837.78 47792.59 2014-06-06 02:29:03.000 157 21190.91 48.06 42837.77 47792.63 2014-06-06 02:29:04.000 157 21190.89 48.06 42837.77 47792.61 2014-06-06 02:29:05.000 157 21190.91 48.11 42837.77 47792.65 2014-06-06 02:29:06.000 157 21190.90 48.15 42837.75 47792.63 2014-06-06 02:29:07.000 157 21190.88 48.16 42837.76 47792.59 2014-06-06 02:29:08.000 157 21190.87 48.16 42837.71 47792.57 2014-06-06 02:29:09.000 157 21190.88 48.14 42837.73 47792.55 2014-06-06 02:29:10.000 157 21190.91 48.13 42837.74 47792.53 2014-06-06 02:29:11.000 157 21190.90 48.07 42837.70 47792.52 2014-06-06 02:29:12.000 157 21190.89 48.07 42837.71 47792.55 2014-06-06 02:29:13.000 157 21190.86 48.08 42837.70 47792.54 2014-06-06 02:29:14.000 157 21190.87 48.05 42837.73 47792.54 2014-06-06 02:29:15.000 157 21190.92 48.00 42837.74 47792.59 2014-06-06 02:29:16.000 157 21190.96 47.95 42837.79 47792.58 2014-06-06 02:29:17.000 157 21190.98 47.90 42837.82 47792.65 2014-06-06 02:29:18.000 157 21191.02 47.90 42837.88 47792.71 2014-06-06 02:29:19.000 157 21191.05 47.88 42837.88 47792.75 2014-06-06 02:29:20.000 157 21191.06 47.86 42837.92 47792.76 2014-06-06 02:29:21.000 157 21191.10 47.83 42837.93 47792.79 2014-06-06 02:29:22.000 157 21191.10 47.81 42837.93 47792.85 2014-06-06 02:29:23.000 157 21191.14 47.79 42837.97 47792.88 2014-06-06 02:29:24.000 157 21191.18 47.76 42838.02 47792.89 2014-06-06 02:29:25.000 157 21191.17 47.75 42838.03 47792.93 2014-06-06 02:29:26.000 157 21191.17 47.73 42838.02 47792.93 2014-06-06 02:29:27.000 157 21191.18 47.71 42838.06 47792.96 2014-06-06 02:29:28.000 157 21191.16 47.72 42838.05 47793.00 2014-06-06 02:29:29.000 157 21191.18 47.70 42838.05 47793.00 2014-06-06 02:29:30.000 157 21191.19 47.70 42838.07 47793.02 2014-06-06 02:29:31.000 157 21191.19 47.71 42838.10 47793.02 2014-06-06 02:29:32.000 157 21191.23 47.69 42838.12 47793.03 2014-06-06 02:29:33.000 157 21191.22 47.65 42838.16 47793.07 2014-06-06 02:29:34.000 157 21191.24 47.63 42838.15 47793.06 2014-06-06 02:29:35.000 157 21191.28 47.61 42838.18 47793.09 2014-06-06 02:29:36.000 157 21191.31 47.59 42838.18 47793.10 2014-06-06 02:29:37.000 157 21191.28 47.60 42838.21 47793.13 2014-06-06 02:29:38.000 157 21191.33 47.57 42838.21 47793.15 2014-06-06 02:29:39.000 157 21191.34 47.56 42838.23 47793.16 2014-06-06 02:29:40.000 157 21191.34 47.57 42838.25 47793.21 2014-06-06 02:29:41.000 157 21191.36 47.57 42838.22 47793.21 2014-06-06 02:29:42.000 157 21191.30 47.59 42838.21 47793.19 2014-06-06 02:29:43.000 157 21191.33 47.59 42838.18 47793.21 2014-06-06 02:29:44.000 157 21191.34 47.58 42838.20 47793.17 2014-06-06 02:29:45.000 157 21191.31 47.61 42838.18 47793.22 2014-06-06 02:29:46.000 157 21191.34 47.61 42838.18 47793.20 2014-06-06 02:29:47.000 157 21191.34 47.62 42838.16 47793.18 2014-06-06 02:29:48.000 157 21191.35 47.61 42838.19 47793.20 2014-06-06 02:29:49.000 157 21191.32 47.57 42838.18 47793.20 2014-06-06 02:29:50.000 157 21191.32 47.59 42838.18 47793.21 2014-06-06 02:29:51.000 157 21191.35 47.61 42838.18 47793.20 2014-06-06 02:29:52.000 157 21191.37 47.61 42838.18 47793.20 2014-06-06 02:29:53.000 157 21191.39 47.62 42838.15 47793.19 2014-06-06 02:29:54.000 157 21191.39 47.63 42838.14 47793.20 2014-06-06 02:29:55.000 157 21191.40 47.62 42838.13 47793.17 2014-06-06 02:29:56.000 157 21191.36 47.63 42838.11 47793.17 2014-06-06 02:29:57.000 157 21191.39 47.62 42838.12 47793.17 2014-06-06 02:29:58.000 157 21191.39 47.62 42838.10 47793.16 2014-06-06 02:29:59.000 157 21191.41 47.62 42838.09 47793.16 2014-06-06 02:30:00.000 157 21191.42 47.67 42838.09 47793.16 2014-06-06 02:30:01.000 157 21191.39 47.72 42838.07 47793.14 2014-06-06 02:30:02.000 157 21191.36 47.76 42838.02 47793.07 2014-06-06 02:30:03.000 157 21191.37 47.79 42837.97 47793.05 2014-06-06 02:30:04.000 157 21191.39 47.78 42837.96 47793.02 2014-06-06 02:30:05.000 157 21191.38 47.78 42837.97 47792.98 2014-06-06 02:30:06.000 157 21191.37 47.76 42837.92 47792.99 2014-06-06 02:30:07.000 157 21191.39 47.76 42837.91 47792.98 2014-06-06 02:30:08.000 157 21191.41 47.76 42837.93 47793.00 2014-06-06 02:30:09.000 157 21191.41 47.74 42837.90 47792.96 2014-06-06 02:30:10.000 157 21191.42 47.75 42837.90 47792.97 2014-06-06 02:30:11.000 157 21191.39 47.75 42837.90 47792.99 2014-06-06 02:30:12.000 157 21191.39 47.73 42837.91 47792.99 2014-06-06 02:30:13.000 157 21191.41 47.71 42837.89 47792.96 2014-06-06 02:30:14.000 157 21191.39 47.71 42837.90 47792.99 2014-06-06 02:30:15.000 157 21191.40 47.70 42837.89 47792.96 2014-06-06 02:30:16.000 157 21191.41 47.68 42837.89 47792.96 2014-06-06 02:30:17.000 157 21191.41 47.69 42837.89 47792.98 2014-06-06 02:30:18.000 157 21191.43 47.68 42837.88 47792.97 2014-06-06 02:30:19.000 157 21191.43 47.69 42837.86 47792.95 2014-06-06 02:30:20.000 157 21191.43 47.66 42837.87 47792.96 2014-06-06 02:30:21.000 157 21191.46 47.63 42837.91 47792.99 2014-06-06 02:30:22.000 157 21191.50 47.58 42837.95 47792.98 2014-06-06 02:30:23.000 157 21191.52 47.53 42837.98 47793.03 2014-06-06 02:30:24.000 157 21191.53 47.50 42838.01 47793.07 2014-06-06 02:30:25.000 157 21191.54 47.49 42838.02 47793.10 2014-06-06 02:30:26.000 157 21191.55 47.48 42838.05 47793.14 2014-06-06 02:30:27.000 157 21191.56 47.47 42838.07 47793.16 2014-06-06 02:30:28.000 157 21191.55 47.46 42838.09 47793.19 2014-06-06 02:30:29.000 157 21191.57 47.45 42838.09 47793.20 2014-06-06 02:30:30.000 157 21191.59 47.43 42838.11 47793.21 2014-06-06 02:30:31.000 157 21191.61 47.43 42838.11 47793.25 2014-06-06 02:30:32.000 157 21191.60 47.45 42838.12 47793.22 2014-06-06 02:30:33.000 157 21191.59 47.45 42838.10 47793.23 2014-06-06 02:30:34.000 157 21191.61 47.41 42838.13 47793.24 2014-06-06 02:30:35.000 157 21191.64 47.41 42838.15 47793.24 2014-06-06 02:30:36.000 157 21191.62 47.38 42838.17 47793.29 2014-06-06 02:30:37.000 157 21191.60 47.37 42838.17 47793.28 2014-06-06 02:30:38.000 157 21191.60 47.37 42838.19 47793.29 2014-06-06 02:30:39.000 157 21191.64 47.37 42838.21 47793.30 2014-06-06 02:30:40.000 157 21191.68 47.33 42838.21 47793.32 2014-06-06 02:30:41.000 157 21191.69 47.33 42838.21 47793.31 2014-06-06 02:30:42.000 157 21191.68 47.32 42838.22 47793.33 2014-06-06 02:30:43.000 157 21191.68 47.34 42838.21 47793.33 2014-06-06 02:30:44.000 157 21191.68 47.32 42838.21 47793.33 2014-06-06 02:30:45.000 157 21191.70 47.32 42838.21 47793.34 2014-06-06 02:30:46.000 157 21191.70 47.28 42838.22 47793.35 2014-06-06 02:30:47.000 157 21191.68 47.29 42838.21 47793.36 2014-06-06 02:30:48.000 157 21191.68 47.28 42838.23 47793.37 2014-06-06 02:30:49.000 157 21191.69 47.26 42838.21 47793.35 2014-06-06 02:30:50.000 157 21191.68 47.28 42838.21 47793.34 2014-06-06 02:30:51.000 157 21191.72 47.27 42838.24 47793.37 2014-06-06 02:30:52.000 157 21191.68 47.27 42838.25 47793.37 2014-06-06 02:30:53.000 157 21191.66 47.28 42838.22 47793.35 2014-06-06 02:30:54.000 157 21191.65 47.30 42838.22 47793.33 2014-06-06 02:30:55.000 157 21191.62 47.31 42838.22 47793.33 2014-06-06 02:30:56.000 157 21191.61 47.31 42838.18 47793.31 2014-06-06 02:30:57.000 157 21191.61 47.32 42838.15 47793.28 2014-06-06 02:30:58.000 157 21191.62 47.32 42838.16 47793.27 2014-06-06 02:30:59.000 157 21191.62 47.29 42838.15 47793.26 2014-06-06 02:31:00.000 157 21191.64 47.28 42838.14 47793.27 2014-06-06 02:31:01.000 157 21191.63 47.29 42838.15 47793.27 2014-06-06 02:31:02.000 157 21191.61 47.29 42838.14 47793.28 2014-06-06 02:31:03.000 157 21191.62 47.28 42838.13 47793.26 2014-06-06 02:31:04.000 157 21191.63 47.29 42838.14 47793.26 2014-06-06 02:31:05.000 157 21191.63 47.28 42838.13 47793.26 2014-06-06 02:31:06.000 157 21191.63 47.29 42838.11 47793.26 2014-06-06 02:31:07.000 157 21191.64 47.30 42838.13 47793.24 2014-06-06 02:31:08.000 157 21191.65 47.32 42838.11 47793.27 2014-06-06 02:31:09.000 157 21191.66 47.32 42838.09 47793.25 2014-06-06 02:31:10.000 157 21191.66 47.31 42838.10 47793.25 2014-06-06 02:31:11.000 157 21191.63 47.34 42838.07 47793.23 2014-06-06 02:31:12.000 157 21191.62 47.35 42838.05 47793.23 2014-06-06 02:31:13.000 157 21191.61 47.35 42838.04 47793.19 2014-06-06 02:31:14.000 157 21191.61 47.35 42838.02 47793.20 2014-06-06 02:31:15.000 157 21191.61 47.35 42838.01 47793.19 2014-06-06 02:31:16.000 157 21191.64 47.35 42838.03 47793.17 2014-06-06 02:31:17.000 157 21191.63 47.35 42838.04 47793.16 2014-06-06 02:31:18.000 157 21191.64 47.35 42838.03 47793.17 2014-06-06 02:31:19.000 157 21191.67 47.34 42838.01 47793.18 2014-06-06 02:31:20.000 157 21191.68 47.35 42838.04 47793.16 2014-06-06 02:31:21.000 157 21191.67 47.35 42838.02 47793.19 2014-06-06 02:31:22.000 157 21191.66 47.36 42837.97 47793.18 2014-06-06 02:31:23.000 157 21191.70 47.35 42838.02 47793.19 2014-06-06 02:31:24.000 157 21191.73 47.36 42838.00 47793.16 2014-06-06 02:31:25.000 157 21191.76 47.34 42838.01 47793.20 2014-06-06 02:31:26.000 157 21191.80 47.28 42838.03 47793.20 2014-06-06 02:31:27.000 157 21191.84 47.27 42838.06 47793.22 2014-06-06 02:31:28.000 157 21191.86 47.28 42838.07 47793.26 2014-06-06 02:31:29.000 157 21191.90 47.27 42838.10 47793.30 2014-06-06 02:31:30.000 157 21191.93 47.26 42838.12 47793.31 2014-06-06 02:31:31.000 157 21191.94 47.28 42838.09 47793.33 2014-06-06 02:31:32.000 157 21191.90 47.34 42838.06 47793.31 2014-06-06 02:31:33.000 157 21191.86 47.39 42838.03 47793.29 2014-06-06 02:31:34.000 157 21191.88 47.41 42837.99 47793.23 2014-06-06 02:31:35.000 157 21191.90 47.42 42837.97 47793.21 2014-06-06 02:31:36.000 157 21191.91 47.43 42837.91 47793.18 2014-06-06 02:31:37.000 157 21191.89 47.44 42837.90 47793.16 2014-06-06 02:31:38.000 157 21191.89 47.41 42837.90 47793.16 2014-06-06 02:31:39.000 157 21191.89 47.39 42837.88 47793.15 2014-06-06 02:31:40.000 157 21191.93 47.39 42837.87 47793.15 2014-06-06 02:31:41.000 157 21191.95 47.40 42837.91 47793.16 2014-06-06 02:31:42.000 157 21191.95 47.40 42837.86 47793.16 2014-06-06 02:31:43.000 157 21191.92 47.42 42837.86 47793.13 2014-06-06 02:31:44.000 157 21191.91 47.40 42837.85 47793.12 2014-06-06 02:31:45.000 157 21191.92 47.38 42837.81 47793.14 2014-06-06 02:31:46.000 157 21191.93 47.36 42837.80 47793.09 2014-06-06 02:31:47.000 157 21191.94 47.36 42837.80 47793.14 2014-06-06 02:31:48.000 157 21191.98 47.37 42837.82 47793.15 2014-06-06 02:31:49.000 157 21192.00 47.36 42837.86 47793.12 2014-06-06 02:31:50.000 157 21191.96 47.33 42837.83 47793.15 2014-06-06 02:31:51.000 157 21191.96 47.33 42837.83 47793.15 2014-06-06 02:31:52.000 157 21191.94 47.32 42837.87 47793.14 2014-06-06 02:31:53.000 157 21191.98 47.31 42837.86 47793.16 2014-06-06 02:31:54.000 157 21191.99 47.30 42837.86 47793.16 2014-06-06 02:31:55.000 157 21191.98 47.31 42837.86 47793.17 2014-06-06 02:31:56.000 157 21191.96 47.32 42837.88 47793.17 2014-06-06 02:31:57.000 157 21191.95 47.33 42837.86 47793.17 2014-06-06 02:31:58.000 157 21191.98 47.34 42837.88 47793.18 2014-06-06 02:31:59.000 157 21191.99 47.35 42837.88 47793.16 2014-06-06 02:32:00.000 157 21191.99 47.34 42837.89 47793.16 2014-06-06 02:32:01.000 157 21192.01 47.34 42837.85 47793.17 2014-06-06 02:32:02.000 157 21192.00 47.34 42837.84 47793.16 2014-06-06 02:32:03.000 157 21192.01 47.29 42837.84 47793.20 2014-06-06 02:32:04.000 157 21192.02 47.25 42837.88 47793.18 2014-06-06 02:32:05.000 157 21192.03 47.26 42837.90 47793.23 2014-06-06 02:32:06.000 157 21192.06 47.23 42837.88 47793.23 2014-06-06 02:32:07.000 157 21192.08 47.18 42837.93 47793.24 2014-06-06 02:32:08.000 157 21192.11 47.15 42837.96 47793.30 2014-06-06 02:32:09.000 157 21192.12 47.12 42838.02 47793.32 2014-06-06 02:32:10.000 157 21192.11 47.09 42838.05 47793.36 2014-06-06 02:32:11.000 157 21192.13 47.08 42838.06 47793.40 2014-06-06 02:32:12.000 157 21192.17 47.06 42838.08 47793.44 2014-06-06 02:32:13.000 157 21192.19 47.04 42838.14 47793.44 2014-06-06 02:32:14.000 157 21192.19 47.02 42838.17 47793.47 2014-06-06 02:32:15.000 157 21192.18 46.99 42838.17 47793.51 2014-06-06 02:32:16.000 157 21192.22 46.96 42838.21 47793.50 2014-06-06 02:32:17.000 157 21192.21 46.98 42838.20 47793.54 2014-06-06 02:32:18.000 157 21192.23 47.00 42838.21 47793.58 2014-06-06 02:32:19.000 157 21192.22 47.00 42838.23 47793.57 2014-06-06 02:32:20.000 157 21192.22 46.98 42838.21 47793.58 2014-06-06 02:32:21.000 157 21192.23 46.99 42838.24 47793.61 2014-06-06 02:32:22.000 157 21192.25 46.98 42838.22 47793.59 2014-06-06 02:32:23.000 157 21192.27 46.96 42838.23 47793.62 2014-06-06 02:32:24.000 157 21192.27 46.98 42838.28 47793.62 2014-06-06 02:32:25.000 157 21192.24 46.95 42838.27 47793.64 2014-06-06 02:32:26.000 157 21192.26 46.93 42838.27 47793.65 2014-06-06 02:32:27.000 157 21192.27 46.92 42838.29 47793.65 2014-06-06 02:32:28.000 157 21192.29 46.93 42838.33 47793.63 2014-06-06 02:32:29.000 157 21192.30 46.93 42838.31 47793.66 2014-06-06 02:32:30.000 157 21192.30 46.92 42838.28 47793.67 2014-06-06 02:32:31.000 157 21192.30 46.91 42838.28 47793.67 2014-06-06 02:32:32.000 157 21192.28 46.92 42838.26 47793.69 2014-06-06 02:32:33.000 157 21192.27 46.95 42838.29 47793.66 2014-06-06 02:32:34.000 157 21192.30 46.92 42838.28 47793.68 2014-06-06 02:32:35.000 157 21192.33 46.90 42838.24 47793.68 2014-06-06 02:32:36.000 157 21192.34 46.89 42838.29 47793.70 2014-06-06 02:32:37.000 157 21192.37 46.88 42838.31 47793.70 2014-06-06 02:32:38.000 157 21192.37 46.91 42838.28 47793.70 2014-06-06 02:32:39.000 157 21192.37 46.88 42838.33 47793.72 2014-06-06 02:32:40.000 157 21192.41 46.88 42838.30 47793.72 2014-06-06 02:32:41.000 157 21192.40 46.86 42838.29 47793.74 2014-06-06 02:32:42.000 157 21192.41 46.86 42838.30 47793.73 2014-06-06 02:32:43.000 157 21192.41 46.83 42838.28 47793.73 2014-06-06 02:32:44.000 157 21192.40 46.81 42838.26 47793.75 2014-06-06 02:32:45.000 157 21192.41 46.83 42838.30 47793.74 2014-06-06 02:32:46.000 157 21192.45 46.81 42838.32 47793.76 2014-06-06 02:32:47.000 157 21192.43 46.81 42838.32 47793.76 2014-06-06 02:32:48.000 157 21192.43 46.81 42838.33 47793.75 2014-06-06 02:32:49.000 157 21192.45 46.81 42838.31 47793.76 2014-06-06 02:32:50.000 157 21192.46 46.79 42838.29 47793.76 2014-06-06 02:32:51.000 157 21192.48 46.78 42838.29 47793.74 2014-06-06 02:32:52.000 157 21192.47 46.76 42838.31 47793.76 2014-06-06 02:32:53.000 157 21192.43 46.80 42838.29 47793.75 2014-06-06 02:32:54.000 157 21192.43 46.86 42838.24 47793.75 2014-06-06 02:32:55.000 157 21192.43 46.87 42838.18 47793.72 2014-06-06 02:32:56.000 157 21192.44 46.88 42838.17 47793.69 2014-06-06 02:32:57.000 157 21192.41 46.90 42838.18 47793.66 2014-06-06 02:32:58.000 157 21192.42 46.89 42838.15 47793.64 2014-06-06 02:32:59.000 157 21192.45 46.86 42838.14 47793.63 2014-06-06 02:33:00.000 157 21192.46 46.86 42838.13 47793.63 2014-06-06 02:33:01.000 157 21192.45 46.84 42838.12 47793.65 2014-06-06 02:33:02.000 157 21192.47 46.82 42838.14 47793.64 2014-06-06 02:33:03.000 157 21192.49 46.78 42838.17 47793.67 2014-06-06 02:33:04.000 157 21192.49 46.76 42838.20 47793.69 2014-06-06 02:33:05.000 157 21192.52 46.73 42838.20 47793.70 2014-06-06 02:33:06.000 157 21192.52 46.75 42838.21 47793.71 2014-06-06 02:33:07.000 157 21192.52 46.75 42838.24 47793.72 2014-06-06 02:33:08.000 157 21192.54 46.73 42838.21 47793.75 2014-06-06 02:33:09.000 157 21192.56 46.70 42838.24 47793.73 2014-06-06 02:33:10.000 157 21192.58 46.71 42838.27 47793.77 2014-06-06 02:33:11.000 157 21192.57 46.69 42838.26 47793.76 2014-06-06 02:33:12.000 157 21192.56 46.67 42838.26 47793.79 2014-06-06 02:33:13.000 157 21192.59 46.66 42838.29 47793.81 2014-06-06 02:33:14.000 157 21192.59 46.69 42838.28 47793.83 2014-06-06 02:33:15.000 157 21192.60 46.69 42838.27 47793.83 2014-06-06 02:33:16.000 157 21192.64 46.68 42838.25 47793.82 2014-06-06 02:33:17.000 157 21192.65 46.66 42838.29 47793.86 2014-06-06 02:33:18.000 157 21192.67 46.66 42838.31 47793.86 2014-06-06 02:33:19.000 157 21192.69 46.67 42838.29 47793.84 2014-06-06 02:33:20.000 157 21192.69 46.64 42838.30 47793.86 2014-06-06 02:33:21.000 157 21192.67 46.65 42838.31 47793.89 2014-06-06 02:33:22.000 157 21192.66 46.63 42838.32 47793.87 2014-06-06 02:33:23.000 157 21192.60 46.69 42838.30 47793.87 2014-06-06 02:33:24.000 157 21192.50 46.75 42838.28 47793.84 2014-06-06 02:33:25.000 157 21192.46 46.76 42838.27 47793.79 2014-06-06 02:33:26.000 157 21192.44 46.72 42838.29 47793.74 2014-06-06 02:33:27.000 157 21192.42 46.72 42838.26 47793.73 2014-06-06 02:33:28.000 157 21192.39 46.72 42838.25 47793.72 2014-06-06 02:33:29.000 157 21192.36 46.74 42838.23 47793.72 2014-06-06 02:33:30.000 157 21192.37 46.75 42838.26 47793.70 2014-06-06 02:33:31.000 157 21192.35 46.76 42838.31 47793.70 2014-06-06 02:33:32.000 157 21192.33 46.81 42838.29 47793.71 2014-06-06 02:33:33.000 157 21192.31 46.81 42838.23 47793.66 2014-06-06 02:33:34.000 157 21192.29 46.84 42838.20 47793.64 2014-06-06 02:33:35.000 157 21192.26 46.85 42838.18 47793.61 2014-06-06 02:33:36.000 157 21192.27 46.84 42838.16 47793.59 2014-06-06 02:33:37.000 157 21192.31 46.87 42838.18 47793.58 2014-06-06 02:33:38.000 157 21192.32 46.86 42838.17 47793.57 2014-06-06 02:33:39.000 157 21192.33 46.88 42838.17 47793.56 2014-06-06 02:33:40.000 157 21192.33 46.88 42838.17 47793.57 2014-06-06 02:33:41.000 157 21192.32 46.87 42838.15 47793.57 2014-06-06 02:33:42.000 157 21192.35 46.87 42838.16 47793.58 2014-06-06 02:33:43.000 157 21192.35 46.86 42838.15 47793.56 2014-06-06 02:33:44.000 157 21192.35 46.86 42838.14 47793.57 2014-06-06 02:33:45.000 157 21192.36 46.86 42838.15 47793.59 2014-06-06 02:33:46.000 157 21192.38 46.84 42838.12 47793.57 2014-06-06 02:33:47.000 157 21192.35 46.82 42838.10 47793.60 2014-06-06 02:33:48.000 157 21192.38 46.83 42838.14 47793.61 2014-06-06 02:33:49.000 157 21192.39 46.84 42838.16 47793.59 2014-06-06 02:33:50.000 157 21192.38 46.85 42838.14 47793.61 2014-06-06 02:33:51.000 157 21192.36 46.89 42838.13 47793.61 2014-06-06 02:33:52.000 157 21192.38 46.90 42838.16 47793.60 2014-06-06 02:33:53.000 157 21192.39 46.89 42838.12 47793.59 2014-06-06 02:33:54.000 157 21192.38 46.92 42838.10 47793.60 2014-06-06 02:33:55.000 157 21192.36 46.96 42838.10 47793.59 2014-06-06 02:33:56.000 157 21192.38 46.96 42838.10 47793.56 2014-06-06 02:33:57.000 157 21192.39 46.94 42838.09 47793.53 2014-06-06 02:33:58.000 157 21192.41 46.95 42838.09 47793.54 2014-06-06 02:33:59.000 157 21192.40 46.96 42838.08 47793.54 2014-06-06 02:34:00.000 157 21192.41 46.96 42838.08 47793.53 2014-06-06 02:34:01.000 157 21192.40 46.96 42838.10 47793.55 2014-06-06 02:34:02.000 157 21192.41 46.97 42838.09 47793.53 2014-06-06 02:34:03.000 157 21192.44 46.99 42838.11 47793.54 2014-06-06 02:34:04.000 157 21192.46 46.97 42838.10 47793.54 2014-06-06 02:34:05.000 157 21192.47 46.95 42838.08 47793.56 2014-06-06 02:34:06.000 157 21192.46 46.96 42838.11 47793.57 2014-06-06 02:34:07.000 157 21192.48 46.97 42838.10 47793.58 2014-06-06 02:34:08.000 157 21192.48 46.96 42838.07 47793.59 2014-06-06 02:34:09.000 157 21192.46 46.98 42838.06 47793.57 2014-06-06 02:34:10.000 157 21192.47 46.99 42838.07 47793.60 2014-06-06 02:34:11.000 157 21192.45 47.01 42838.07 47793.60 2014-06-06 02:34:12.000 157 21192.42 47.01 42838.09 47793.58 2014-06-06 02:34:13.000 157 21192.41 47.01 42838.10 47793.60 2014-06-06 02:34:14.000 157 21192.42 47.02 42838.10 47793.57 2014-06-06 02:34:15.000 157 21192.46 47.00 42838.07 47793.60 2014-06-06 02:34:16.000 157 21192.46 46.98 42838.10 47793.59 2014-06-06 02:34:17.000 157 21192.47 46.98 42838.09 47793.60 2014-06-06 02:34:18.000 157 21192.50 46.98 42838.10 47793.61 2014-06-06 02:34:19.000 157 21192.51 46.98 42838.12 47793.63 2014-06-06 02:34:20.000 157 21192.56 46.97 42838.12 47793.66 2014-06-06 02:34:21.000 157 21192.56 46.93 42838.12 47793.64 2014-06-06 02:34:22.000 157 21192.57 46.91 42838.15 47793.67 2014-06-06 02:34:23.000 157 21192.56 46.90 42838.14 47793.69 2014-06-06 02:34:24.000 157 21192.59 46.87 42838.16 47793.68 2014-06-06 02:34:25.000 157 21192.64 46.85 42838.17 47793.72 2014-06-06 02:34:26.000 157 21192.64 46.83 42838.17 47793.71 2014-06-06 02:34:27.000 157 21192.63 46.84 42838.11 47793.73 2014-06-06 02:34:28.000 157 21192.66 46.83 42838.13 47793.73 2014-06-06 02:34:29.000 157 21192.60 46.86 42838.15 47793.70 2014-06-06 02:34:30.000 157 21192.59 46.86 42838.13 47793.70 2014-06-06 02:34:31.000 157 21192.61 46.85 42838.09 47793.71 2014-06-06 02:34:32.000 157 21192.66 46.83 42838.08 47793.68 2014-06-06 02:34:33.000 157 21192.68 46.80 42838.08 47793.66 2014-06-06 02:34:34.000 157 21192.72 46.80 42838.08 47793.69 2014-06-06 02:34:35.000 157 21192.76 46.75 42838.08 47793.66 2014-06-06 02:34:36.000 157 21192.78 46.71 42838.08 47793.71 2014-06-06 02:34:37.000 157 21192.80 46.71 42838.04 47793.72 2014-06-06 02:34:38.000 157 21192.83 46.67 42838.06 47793.73 2014-06-06 02:34:39.000 157 21192.84 46.66 42838.07 47793.74 2014-06-06 02:34:40.000 157 21192.88 46.62 42838.08 47793.76 2014-06-06 02:34:41.000 157 21192.94 46.56 42838.12 47793.78 2014-06-06 02:34:42.000 157 21192.95 46.55 42838.10 47793.82 2014-06-06 02:34:43.000 157 21192.97 46.54 42838.12 47793.82 2014-06-06 02:34:44.000 157 21192.96 46.52 42838.14 47793.85 2014-06-06 02:34:45.000 157 21192.98 46.51 42838.17 47793.86 2014-06-06 02:34:46.000 157 21193.00 46.50 42838.14 47793.86 2014-06-06 02:34:47.000 157 21192.96 46.50 42838.15 47793.86 2014-06-06 02:34:48.000 157 21192.96 46.47 42838.15 47793.86 2014-06-06 02:34:49.000 157 21192.97 46.49 42838.13 47793.84 2014-06-06 02:34:50.000 157 21192.92 46.51 42838.14 47793.83 2014-06-06 02:34:51.000 157 21192.87 46.54 42838.12 47793.82 2014-06-06 02:34:52.000 157 21192.82 46.55 42838.09 47793.78 2014-06-06 02:34:53.000 157 21192.79 46.52 42838.07 47793.73 2014-06-06 02:34:54.000 157 21192.77 46.53 42838.08 47793.72 2014-06-06 02:34:55.000 157 21192.77 46.51 42838.06 47793.69 2014-06-06 02:34:56.000 157 21192.75 46.50 42838.07 47793.68 2014-06-06 02:34:57.000 157 21192.74 46.52 42838.04 47793.66 2014-06-06 02:34:58.000 157 21192.75 46.54 42838.03 47793.64 2014-06-06 02:34:59.000 157 21192.81 46.57 42837.98 47793.65 2014-06-06 02:35:00.000 157 21192.88 46.53 42837.96 47793.66 2014-06-06 02:35:01.000 157 21192.96 46.47 42838.00 47793.70 2014-06-06 02:35:02.000 157 21193.01 46.43 42838.05 47793.75 2014-06-06 02:35:03.000 157 21193.05 46.39 42838.06 47793.77 2014-06-06 02:35:04.000 157 21193.08 46.36 42838.08 47793.81 2014-06-06 02:35:05.000 157 21193.12 46.33 42838.10 47793.86 2014-06-06 02:35:06.000 157 21193.15 46.31 42838.13 47793.91 2014-06-06 02:35:07.000 157 21193.18 46.31 42838.11 47793.94 2014-06-06 02:35:08.000 157 21193.21 46.33 42838.11 47793.96 2014-06-06 02:35:09.000 157 21193.21 46.36 42838.11 47793.96 2014-06-06 02:35:10.000 157 21193.22 46.36 42838.09 47793.96 2014-06-06 02:35:11.000 157 21193.27 46.35 42838.11 47793.97 2014-06-06 02:35:12.000 157 21193.30 46.36 42838.08 47793.97 2014-06-06 02:35:13.000 157 21193.27 46.39 42838.07 47793.96 2014-06-06 02:35:14.000 157 21193.24 46.40 42838.06 47793.98 2014-06-06 02:35:15.000 157 21193.23 46.41 42838.05 47793.94 2014-06-06 02:35:16.000 157 21193.22 46.45 42838.04 47793.91 2014-06-06 02:35:17.000 157 21193.21 46.45 42838.04 47793.87 2014-06-06 02:35:18.000 157 21193.24 46.47 42838.01 47793.89 2014-06-06 02:35:19.000 157 21193.28 46.43 42838.02 47793.88 2014-06-06 02:35:20.000 157 21193.33 46.38 42838.03 47793.88 2014-06-06 02:35:21.000 157 21193.35 46.40 42838.05 47793.92 2014-06-06 02:35:22.000 157 21193.33 46.37 42838.04 47793.97 2014-06-06 02:35:23.000 157 21193.36 46.36 42838.03 47793.96 2014-06-06 02:35:24.000 157 21193.37 46.33 42838.04 47793.97 2014-06-06 02:35:25.000 157 21193.44 46.34 42838.09 47794.02 2014-06-06 02:35:26.000 157 21193.46 46.34 42838.12 47794.03 2014-06-06 02:35:27.000 157 21193.45 46.34 42838.12 47794.05 2014-06-06 02:35:28.000 157 21193.47 46.34 42838.13 47794.06 2014-06-06 02:35:29.000 157 21193.49 46.33 42838.13 47794.10 2014-06-06 02:35:30.000 157 21193.49 46.35 42838.12 47794.11 2014-06-06 02:35:31.000 157 21193.48 46.37 42838.12 47794.11 2014-06-06 02:35:32.000 157 21193.48 46.37 42838.12 47794.10 2014-06-06 02:35:33.000 157 21193.49 46.36 42838.14 47794.12 2014-06-06 02:35:34.000 157 21193.49 46.37 42838.11 47794.11 2014-06-06 02:35:35.000 157 21193.49 46.37 42838.11 47794.12 2014-06-06 02:35:36.000 157 21193.49 46.35 42838.10 47794.13 2014-06-06 02:35:37.000 157 21193.47 46.37 42838.12 47794.08 2014-06-06 02:35:38.000 157 21193.46 46.39 42838.13 47794.10 2014-06-06 02:35:39.000 157 21193.48 46.36 42838.13 47794.07 2014-06-06 02:35:40.000 157 21193.53 46.32 42838.15 47794.10 2014-06-06 02:35:41.000 157 21193.55 46.31 42838.15 47794.13 2014-06-06 02:35:42.000 157 21193.57 46.32 42838.14 47794.14 2014-06-06 02:35:43.000 157 21193.58 46.29 42838.15 47794.17 2014-06-06 02:35:44.000 157 21193.58 46.30 42838.18 47794.17 2014-06-06 02:35:45.000 157 21193.58 46.32 42838.20 47794.19 2014-06-06 02:35:46.000 157 21193.61 46.33 42838.17 47794.20 2014-06-06 02:35:47.000 157 21193.58 46.35 42838.14 47794.19 2014-06-06 02:35:48.000 157 21193.62 46.36 42838.13 47794.15 2014-06-06 02:35:49.000 157 21193.61 46.37 42838.14 47794.16 2014-06-06 02:35:50.000 157 21193.57 46.40 42838.12 47794.14 2014-06-06 02:35:51.000 157 21193.59 46.43 42838.10 47794.13 2014-06-06 02:35:52.000 157 21193.60 46.42 42838.09 47794.12 2014-06-06 02:35:53.000 157 21193.57 46.38 42838.06 47794.09 2014-06-06 02:35:54.000 157 21193.57 46.39 42838.03 47794.07 2014-06-06 02:35:55.000 157 21193.59 46.38 42838.01 47794.06 2014-06-06 02:35:56.000 157 21193.59 46.39 42838.04 47794.06 2014-06-06 02:35:57.000 157 21193.62 46.40 42838.04 47794.06 2014-06-06 02:35:58.000 157 21193.66 46.37 42838.03 47794.05 2014-06-06 02:35:59.000 157 21193.71 46.33 42838.03 47794.06 2014-06-06 02:36:00.000 157 21193.72 46.27 42838.09 47794.09 2014-06-06 02:36:01.000 157 21193.74 46.21 42838.09 47794.14 2014-06-06 02:36:02.000 157 21193.77 46.17 42838.07 47794.15 2014-06-06 02:36:03.000 157 21193.82 46.16 42838.12 47794.19 2014-06-06 02:36:04.000 157 21193.85 46.13 42838.11 47794.19 2014-06-06 02:36:05.000 157 21193.87 46.14 42838.11 47794.22 2014-06-06 02:36:06.000 157 21193.87 46.10 42838.11 47794.22 2014-06-06 02:36:07.000 157 21193.87 46.07 42838.15 47794.25 2014-06-06 02:36:08.000 157 21193.88 46.03 42838.17 47794.26 2014-06-06 02:36:09.000 157 21193.89 46.03 42838.14 47794.29 2014-06-06 02:36:10.000 157 21193.93 46.01 42838.15 47794.30 2014-06-06 02:36:11.000 157 21193.96 45.95 42838.16 47794.29 2014-06-06 02:36:12.000 157 21194.00 45.94 42838.14 47794.31 2014-06-06 02:36:13.000 157 21194.01 45.94 42838.12 47794.34 2014-06-06 02:36:14.000 157 21194.01 45.90 42838.13 47794.35 2014-06-06 02:36:15.000 157 21194.00 45.89 42838.13 47794.35 2014-06-06 02:36:16.000 157 21194.02 45.88 42838.14 47794.34 2014-06-06 02:36:17.000 157 21194.04 45.84 42838.11 47794.34 2014-06-06 02:36:18.000 157 21194.03 45.84 42838.13 47794.36 2014-06-06 02:36:19.000 157 21194.04 45.80 42838.17 47794.34 2014-06-06 02:36:20.000 157 21194.05 45.77 42838.14 47794.36 2014-06-06 02:36:21.000 157 21194.05 45.75 42838.15 47794.37 2014-06-06 02:36:22.000 157 21194.06 45.76 42838.17 47794.36 2014-06-06 02:36:23.000 157 21194.05 45.73 42838.15 47794.38 2014-06-06 02:36:24.000 157 21194.06 45.71 42838.17 47794.39 2014-06-06 02:36:25.000 157 21194.07 45.69 42838.14 47794.40 2014-06-06 02:36:26.000 157 21194.09 45.70 42838.14 47794.40 2014-06-06 02:36:27.000 157 21194.12 45.71 42838.15 47794.39 2014-06-06 02:36:28.000 157 21194.11 45.72 42838.17 47794.39 2014-06-06 02:36:29.000 157 21194.12 45.72 42838.14 47794.40 2014-06-06 02:36:30.000 157 21194.10 45.71 42838.12 47794.36 2014-06-06 02:36:31.000 157 21194.12 45.70 42838.11 47794.35 2014-06-06 02:36:32.000 157 21194.07 45.67 42838.09 47794.36 2014-06-06 02:36:33.000 157 21194.06 45.74 42838.07 47794.36 2014-06-06 02:36:34.000 157 21194.06 45.84 42838.07 47794.34 2014-06-06 02:36:35.000 157 21194.03 45.93 42838.00 47794.26 2014-06-06 02:36:36.000 157 21193.99 45.99 42837.91 47794.19 2014-06-06 02:36:37.000 157 21194.00 46.00 42837.87 47794.12 2014-06-06 02:36:38.000 157 21194.00 45.99 42837.80 47794.08 2014-06-06 02:36:39.000 157 21193.98 45.98 42837.78 47794.03 2014-06-06 02:36:40.000 157 21193.98 45.97 42837.81 47794.02 2014-06-06 02:36:41.000 157 21193.97 45.95 42837.81 47793.98 2014-06-06 02:36:42.000 157 21193.99 45.94 42837.78 47793.97 2014-06-06 02:36:43.000 157 21193.99 45.94 42837.74 47794.00 2014-06-06 02:36:44.000 157 21193.99 45.93 42837.72 47793.97 2014-06-06 02:36:45.000 157 21193.98 45.95 42837.71 47793.94 2014-06-06 02:36:46.000 157 21193.98 45.96 42837.72 47793.92 2014-06-06 02:36:47.000 157 21193.95 45.97 42837.69 47793.91 2014-06-06 02:36:48.000 157 21193.98 45.95 42837.67 47793.90 2014-06-06 02:36:49.000 157 21193.95 45.92 42837.66 47793.88 2014-06-06 02:36:50.000 157 21193.96 45.92 42837.65 47793.86 2014-06-06 02:36:51.000 157 21193.98 45.91 42837.66 47793.85 2014-06-06 02:36:52.000 157 21193.99 45.88 42837.65 47793.86 2014-06-06 02:36:53.000 157 21194.01 45.85 42837.66 47793.84 2014-06-06 02:36:54.000 157 21194.01 45.82 42837.67 47793.89 2014-06-06 02:36:55.000 157 21194.04 45.72 42837.68 47793.89 2014-06-06 02:36:56.000 157 21194.07 45.59 42837.73 47793.92 2014-06-06 02:36:57.000 157 21194.10 45.51 42837.81 47794.01 2014-06-06 02:36:58.000 157 21194.15 45.47 42837.87 47794.06 2014-06-06 02:36:59.000 157 21194.10 45.44 42837.91 47794.14 2014-06-06 02:37:00.000 157 21194.13 45.48 42837.94 47794.21 2014-06-06 02:37:01.000 157 21194.14 45.45 42837.99 47794.22 2014-06-06 02:37:02.000 157 21194.18 45.42 42838.02 47794.26 2014-06-06 02:37:03.000 157 21194.21 45.41 42838.04 47794.29 2014-06-06 02:37:04.000 157 21194.21 45.42 42838.08 47794.31 2014-06-06 02:37:05.000 157 21194.19 45.42 42838.05 47794.31 2014-06-06 02:37:06.000 157 21194.19 45.41 42838.00 47794.32 2014-06-06 02:37:07.000 157 21194.18 45.43 42837.99 47794.33 2014-06-06 02:37:08.000 157 21194.14 45.45 42837.98 47794.28 2014-06-06 02:37:09.000 157 21194.12 45.47 42837.94 47794.26 2014-06-06 02:37:10.000 157 21194.12 45.45 42837.92 47794.23 2014-06-06 02:37:11.000 157 21194.12 45.44 42837.93 47794.21 2014-06-06 02:37:12.000 157 21194.12 45.46 42837.93 47794.21 2014-06-06 02:37:13.000 157 21194.10 45.46 42837.92 47794.22 2014-06-06 02:37:14.000 157 21194.11 45.45 42837.93 47794.21 2014-06-06 02:37:15.000 157 21194.11 45.49 42837.91 47794.20 2014-06-06 02:37:16.000 157 21194.12 45.54 42837.88 47794.18 2014-06-06 02:37:17.000 157 21194.10 45.54 42837.84 47794.14 2014-06-06 02:37:18.000 157 21194.11 45.53 42837.82 47794.13 2014-06-06 02:37:19.000 157 21194.14 45.54 42837.79 47794.12 2014-06-06 02:37:20.000 157 21194.15 45.53 42837.79 47794.11 2014-06-06 02:37:21.000 157 21194.15 45.52 42837.78 47794.10 2014-06-06 02:37:22.000 157 21194.19 45.49 42837.78 47794.10 2014-06-06 02:37:23.000 157 21194.19 45.49 42837.78 47794.11 2014-06-06 02:37:24.000 157 21194.19 45.47 42837.81 47794.13 2014-06-06 02:37:25.000 157 21194.17 45.47 42837.82 47794.10 2014-06-06 02:37:26.000 157 21194.17 45.52 42837.82 47794.10 2014-06-06 02:37:27.000 157 21194.16 45.58 42837.77 47794.10 2014-06-06 02:37:28.000 157 21194.14 45.60 42837.72 47794.06 2014-06-06 02:37:29.000 157 21194.18 45.56 42837.70 47794.03 2014-06-06 02:37:30.000 157 21194.18 45.55 42837.66 47794.00 2014-06-06 02:37:31.000 157 21194.21 45.48 42837.70 47794.03 2014-06-06 02:37:32.000 157 21194.23 45.40 42837.77 47794.07 2014-06-06 02:37:33.000 157 21194.29 45.30 42837.79 47794.09 2014-06-06 02:37:34.000 157 21194.33 45.26 42837.81 47794.15 2014-06-06 02:37:35.000 157 21194.35 45.24 42837.86 47794.17 2014-06-06 02:37:36.000 157 21194.34 45.23 42837.90 47794.23 2014-06-06 02:37:37.000 157 21194.31 45.27 42837.90 47794.22 2014-06-06 02:37:38.000 157 21194.33 45.28 42837.89 47794.23 2014-06-06 02:37:39.000 157 21194.34 45.23 42837.87 47794.26 2014-06-06 02:37:40.000 157 21194.37 45.16 42837.87 47794.26 2014-06-06 02:37:41.000 157 21194.36 45.18 42837.92 47794.26 2014-06-06 02:37:42.000 157 21194.40 45.15 42837.96 47794.28 2014-06-06 02:37:43.000 157 21194.42 45.12 42837.98 47794.32 2014-06-06 02:37:44.000 157 21194.42 45.15 42837.96 47794.33 2014-06-06 02:37:45.000 157 21194.44 45.13 42837.97 47794.35 2014-06-06 02:37:46.000 157 21194.44 45.12 42837.98 47794.35 2014-06-06 02:37:47.000 157 21194.43 45.10 42837.99 47794.37 2014-06-06 02:37:48.000 157 21194.43 45.09 42838.00 47794.39 2014-06-06 02:37:49.000 157 21194.43 45.06 42838.02 47794.39 2014-06-06 02:37:50.000 157 21194.46 45.06 42838.00 47794.41 2014-06-06 02:37:51.000 157 21194.47 45.03 42838.00 47794.40 2014-06-06 02:37:52.000 157 21194.46 45.03 42838.03 47794.42 2014-06-06 02:37:53.000 157 21194.45 45.04 42838.04 47794.42 2014-06-06 02:37:54.000 157 21194.47 45.02 42838.03 47794.41 2014-06-06 02:37:55.000 157 21194.47 44.97 42838.05 47794.44 2014-06-06 02:37:56.000 157 21194.50 44.95 42838.04 47794.43 2014-06-06 02:37:57.000 157 21194.49 44.95 42838.06 47794.45 2014-06-06 02:37:58.000 157 21194.51 44.95 42838.05 47794.47 2014-06-06 02:37:59.000 157 21194.51 44.96 42838.05 47794.47 2014-06-06 02:38:00.000 157 21194.52 44.96 42838.04 47794.48 2014-06-06 02:38:01.000 157 21194.49 44.97 42838.04 47794.49 2014-06-06 02:38:02.000 157 21194.48 44.98 42838.04 47794.50 2014-06-06 02:38:03.000 157 21194.50 44.98 42838.07 47794.48 2014-06-06 02:38:04.000 157 21194.48 44.95 42838.07 47794.47 2014-06-06 02:38:05.000 157 21194.48 44.95 42838.04 47794.50 2014-06-06 02:38:06.000 157 21194.48 44.95 42838.02 47794.47 2014-06-06 02:38:07.000 157 21194.48 44.94 42838.02 47794.46 2014-06-06 02:38:08.000 157 21194.51 44.95 42838.00 47794.45 2014-06-06 02:38:09.000 157 21194.51 44.95 42838.04 47794.47 2014-06-06 02:38:10.000 157 21194.51 44.94 42838.06 47794.50 2014-06-06 02:38:11.000 157 21194.52 44.92 42838.04 47794.49 2014-06-06 02:38:12.000 157 21194.54 44.92 42838.03 47794.50 2014-06-06 02:38:13.000 157 21194.52 44.92 42838.08 47794.48 2014-06-06 02:38:14.000 157 21194.55 44.93 42838.08 47794.49 2014-06-06 02:38:15.000 157 21194.53 44.94 42838.05 47794.48 2014-06-06 02:38:16.000 157 21194.54 44.94 42838.01 47794.49 2014-06-06 02:38:17.000 157 21194.53 44.93 42837.99 47794.48 2014-06-06 02:38:18.000 157 21194.57 44.90 42838.00 47794.48 2014-06-06 02:38:19.000 157 21194.58 44.90 42838.03 47794.50 2014-06-06 02:38:20.000 157 21194.59 44.91 42838.01 47794.48 2014-06-06 02:38:21.000 157 21194.60 44.90 42837.98 47794.52 2014-06-06 02:38:22.000 157 21194.59 44.90 42838.02 47794.50 2014-06-06 02:38:23.000 157 21194.59 44.90 42838.00 47794.49 2014-06-06 02:38:24.000 157 21194.58 44.94 42837.98 47794.52 2014-06-06 02:38:25.000 157 21194.58 44.98 42837.98 47794.49 2014-06-06 02:38:26.000 157 21194.58 44.97 42838.01 47794.47 2014-06-06 02:38:27.000 157 21194.60 44.96 42838.01 47794.49 2014-06-06 02:38:28.000 157 21194.62 44.93 42838.03 47794.50 2014-06-06 02:38:29.000 157 21194.65 44.94 42838.03 47794.50 2014-06-06 02:38:30.000 157 21194.66 44.90 42838.04 47794.52 2014-06-06 02:38:31.000 157 21194.66 44.88 42838.04 47794.53 2014-06-06 02:38:32.000 157 21194.65 44.88 42838.08 47794.57 2014-06-06 02:38:33.000 157 21194.66 44.88 42838.08 47794.57 2014-06-06 02:38:34.000 157 21194.67 44.90 42838.11 47794.56 2014-06-06 02:38:35.000 157 21194.66 44.88 42838.11 47794.58 2014-06-06 02:38:36.000 157 21194.69 44.86 42838.10 47794.61 2014-06-06 02:38:37.000 157 21194.66 44.87 42838.10 47794.60 2014-06-06 02:38:38.000 157 21194.69 44.86 42838.09 47794.62 2014-06-06 02:38:39.000 157 21194.74 44.86 42838.09 47794.62 2014-06-06 02:38:40.000 157 21194.74 44.86 42838.09 47794.63 2014-06-06 02:38:41.000 157 21194.73 44.88 42838.10 47794.64 2014-06-06 02:38:42.000 157 21194.71 44.87 42838.11 47794.65 2014-06-06 02:38:43.000 157 21194.71 44.87 42838.11 47794.64 2014-06-06 02:38:44.000 157 21194.73 44.86 42838.14 47794.65 2014-06-06 02:38:45.000 157 21194.72 44.85 42838.13 47794.67 2014-06-06 02:38:46.000 157 21194.71 44.87 42838.10 47794.66 2014-06-06 02:38:47.000 157 21194.71 44.90 42838.13 47794.66 2014-06-06 02:38:48.000 157 21194.76 44.89 42838.12 47794.65 2014-06-06 02:38:49.000 157 21194.72 44.93 42838.12 47794.65 2014-06-06 02:38:50.000 157 21194.75 44.89 42838.13 47794.64 2014-06-06 02:38:51.000 157 21194.74 44.88 42838.11 47794.66 2014-06-06 02:38:52.000 157 21194.77 44.89 42838.14 47794.65 2014-06-06 02:38:53.000 157 21194.78 44.90 42838.15 47794.65 2014-06-06 02:38:54.000 157 21194.80 44.89 42838.14 47794.65 2014-06-06 02:38:55.000 157 21194.80 44.89 42838.09 47794.65 2014-06-06 02:38:56.000 157 21194.81 44.88 42838.13 47794.66 2014-06-06 02:38:57.000 157 21194.79 44.87 42838.09 47794.66 2014-06-06 02:38:58.000 157 21194.79 44.84 42838.09 47794.67 2014-06-06 02:38:59.000 157 21194.80 44.83 42838.10 47794.67 2014-06-06 02:39:00.000 157 21194.82 44.86 42838.12 47794.70 2014-06-06 02:39:01.000 157 21194.85 44.84 42838.14 47794.68 2014-06-06 02:39:02.000 157 21194.85 44.83 42838.16 47794.69 2014-06-06 02:39:03.000 157 21194.84 44.83 42838.15 47794.70 2014-06-06 02:39:04.000 157 21194.84 44.82 42838.14 47794.71 2014-06-06 02:39:05.000 157 21194.87 44.83 42838.15 47794.71 2014-06-06 02:39:06.000 157 21194.90 44.84 42838.14 47794.70 2014-06-06 02:39:07.000 157 21194.89 44.82 42838.15 47794.74 2014-06-06 02:39:08.000 157 21194.90 44.82 42838.14 47794.70 2014-06-06 02:39:09.000 157 21194.89 44.85 42838.08 47794.69 2014-06-06 02:39:10.000 157 21194.90 44.86 42838.10 47794.71 2014-06-06 02:39:11.000 157 21194.92 44.86 42838.10 47794.68 2014-06-06 02:39:12.000 157 21194.93 44.88 42838.09 47794.69 2014-06-06 02:39:13.000 157 21194.95 44.90 42838.06 47794.68 2014-06-06 02:39:14.000 157 21194.92 44.93 42838.03 47794.65 2014-06-06 02:39:15.000 157 21194.92 44.93 42838.02 47794.62 2014-06-06 02:39:16.000 157 21194.94 44.91 42837.97 47794.63 2014-06-06 02:39:17.000 157 21194.94 44.87 42837.98 47794.62 2014-06-06 02:39:18.000 157 21194.97 44.83 42837.97 47794.62 2014-06-06 02:39:19.000 157 21194.97 44.84 42837.99 47794.61 2014-06-06 02:39:20.000 157 21194.98 44.85 42838.02 47794.63 2014-06-06 02:39:21.000 157 21194.98 44.83 42837.98 47794.64 2014-06-06 02:39:22.000 157 21194.98 44.79 42837.99 47794.65 2014-06-06 02:39:23.000 157 21195.01 44.79 42838.05 47794.66 2014-06-06 02:39:24.000 157 21195.00 44.77 42838.03 47794.68 2014-06-06 02:39:25.000 157 21195.04 44.73 42838.02 47794.68 2014-06-06 02:39:26.000 157 21195.03 44.73 42838.06 47794.69 2014-06-06 02:39:27.000 157 21195.05 44.72 42838.06 47794.71 2014-06-06 02:39:28.000 157 21195.08 44.70 42838.07 47794.73 2014-06-06 02:39:29.000 157 21195.07 44.71 42838.07 47794.71 2014-06-06 02:39:30.000 157 21195.08 44.69 42838.03 47794.72 2014-06-06 02:39:31.000 157 21195.11 44.68 42838.03 47794.71 2014-06-06 02:39:32.000 157 21195.10 44.66 42838.06 47794.76 2014-06-06 02:39:33.000 157 21195.12 44.65 42838.08 47794.76 2014-06-06 02:39:34.000 157 21195.12 44.63 42838.10 47794.76 2014-06-06 02:39:35.000 157 21195.13 44.64 42838.09 47794.76 2014-06-06 02:39:36.000 157 21195.16 44.62 42838.06 47794.76 2014-06-06 02:39:37.000 157 21195.14 44.59 42838.08 47794.79 2014-06-06 02:39:38.000 157 21195.13 44.56 42838.09 47794.79 2014-06-06 02:39:39.000 157 21195.15 44.54 42838.11 47794.82 2014-06-06 02:39:40.000 157 21195.19 44.54 42838.12 47794.82 2014-06-06 02:39:41.000 157 21195.17 44.54 42838.14 47794.84 2014-06-06 02:39:42.000 157 21195.20 44.52 42838.13 47794.83 2014-06-06 02:39:43.000 157 21195.18 44.51 42838.14 47794.85 2014-06-06 02:39:44.000 157 21195.18 44.53 42838.17 47794.86 2014-06-06 02:39:45.000 157 21195.17 44.57 42838.11 47794.85 2014-06-06 02:39:46.000 157 21195.18 44.59 42838.07 47794.82 2014-06-06 02:39:47.000 157 21195.15 44.59 42838.06 47794.80 2014-06-06 02:39:48.000 157 21195.16 44.60 42838.04 47794.78 2014-06-06 02:39:49.000 157 21195.17 44.62 42838.00 47794.77 2014-06-06 02:39:50.000 157 21195.17 44.60 42838.01 47794.76 2014-06-06 02:39:51.000 157 21195.13 44.57 42838.02 47794.74 2014-06-06 02:39:52.000 157 21195.16 44.56 42838.01 47794.71 2014-06-06 02:39:53.000 157 21195.15 44.59 42837.97 47794.74 2014-06-06 02:39:54.000 157 21195.16 44.60 42837.97 47794.73 2014-06-06 02:39:55.000 157 21195.14 44.58 42837.96 47794.68 2014-06-06 02:39:56.000 157 21195.13 44.59 42837.97 47794.72 2014-06-06 02:39:57.000 157 21195.14 44.56 42837.95 47794.71 2014-06-06 02:39:58.000 157 21195.10 44.55 42837.95 47794.70 2014-06-06 02:39:59.000 157 21195.07 44.57 42837.95 47794.67 2014-06-06 02:40:00.000 157 21195.06 44.54 42837.94 47794.68 2014-06-06 02:40:01.000 157 21195.05 44.53 42837.95 47794.64 2014-06-06 02:40:02.000 157 21195.03 44.54 42837.94 47794.64 2014-06-06 02:40:03.000 157 21195.03 44.53 42837.94 47794.64 2014-06-06 02:40:04.000 157 21195.06 44.50 42837.90 47794.61 2014-06-06 02:40:05.000 157 21195.03 44.47 42837.93 47794.62 2014-06-06 02:40:06.000 157 21195.03 44.46 42837.96 47794.63 2014-06-06 02:40:07.000 157 21195.04 44.43 42837.94 47794.62 2014-06-06 02:40:08.000 157 21195.05 44.44 42837.94 47794.63 2014-06-06 02:40:09.000 157 21195.02 44.45 42837.98 47794.63 2014-06-06 02:40:10.000 157 21195.02 44.44 42837.99 47794.65 2014-06-06 02:40:11.000 157 21195.04 44.43 42837.99 47794.65 2014-06-06 02:40:12.000 157 21195.01 44.44 42837.99 47794.64 2014-06-06 02:40:13.000 157 21194.97 44.55 42837.97 47794.66 2014-06-06 02:40:14.000 157 21194.92 44.72 42837.87 47794.61 2014-06-06 02:40:15.000 157 21194.89 44.88 42837.75 47794.51 2014-06-06 02:40:16.000 157 21194.85 44.97 42837.66 47794.39 2014-06-06 02:40:17.000 157 21194.82 45.01 42837.59 47794.30 2014-06-06 02:40:18.000 157 21194.81 45.01 42837.52 47794.21 2014-06-06 02:40:19.000 157 21194.82 45.05 42837.48 47794.13 2014-06-06 02:40:20.000 157 21194.79 45.04 42837.50 47794.08 2014-06-06 02:40:21.000 157 21194.77 45.05 42837.46 47794.07 2014-06-06 02:40:22.000 157 21194.77 45.06 42837.43 47794.02 2014-06-06 02:40:23.000 157 21194.77 45.05 42837.43 47794.00 2014-06-06 02:40:24.000 157 21194.76 45.03 42837.40 47793.99 2014-06-06 02:40:25.000 157 21194.75 45.00 42837.37 47793.99 2014-06-06 02:40:26.000 157 21194.75 44.95 42837.42 47793.97 2014-06-06 02:40:27.000 157 21194.78 44.85 42837.45 47794.02 2014-06-06 02:40:28.000 157 21194.81 44.75 42837.50 47794.05 2014-06-06 02:40:29.000 157 21194.85 44.67 42837.54 47794.11 2014-06-06 02:40:30.000 157 21194.87 44.62 42837.63 47794.20 2014-06-06 02:40:31.000 157 21194.89 44.58 42837.70 47794.22 2014-06-06 02:40:32.000 157 21194.92 44.54 42837.74 47794.28 2014-06-06 02:40:33.000 157 21194.93 44.50 42837.77 47794.32 2014-06-06 02:40:34.000 157 21194.91 44.47 42837.81 47794.36 2014-06-06 02:40:35.000 157 21194.93 44.44 42837.85 47794.39 2014-06-06 02:40:36.000 157 21194.95 44.42 42837.87 47794.42 2014-06-06 02:40:37.000 157 21194.97 44.40 42837.91 47794.48 2014-06-06 02:40:38.000 157 21194.99 44.42 42837.91 47794.50 2014-06-06 02:40:39.000 157 21195.02 44.39 42837.95 47794.49 2014-06-06 02:40:40.000 157 21195.00 44.40 42837.96 47794.54 2014-06-06 02:40:41.000 157 21194.99 44.39 42837.94 47794.56 2014-06-06 02:40:42.000 157 21195.00 44.40 42837.94 47794.54 2014-06-06 02:40:43.000 157 21194.99 44.41 42837.94 47794.54 2014-06-06 02:40:44.000 157 21194.95 44.42 42837.93 47794.54 2014-06-06 02:40:45.000 157 21194.95 44.42 42837.92 47794.52 2014-06-06 02:40:46.000 157 21194.95 44.43 42837.89 47794.53 2014-06-06 02:40:47.000 157 21194.91 44.42 42837.89 47794.51 2014-06-06 02:40:48.000 157 21194.91 44.43 42837.94 47794.49 2014-06-06 02:40:49.000 157 21194.92 44.45 42837.92 47794.47 2014-06-06 02:40:50.000 157 21194.89 44.49 42837.89 47794.46 2014-06-06 02:40:51.000 157 21194.84 44.53 42837.83 47794.43 2014-06-06 02:40:52.000 157 21194.85 44.53 42837.78 47794.40 2014-06-06 02:40:53.000 157 21194.85 44.49 42837.81 47794.37 2014-06-06 02:40:54.000 157 21194.85 44.42 42837.82 47794.31 2014-06-06 02:40:55.000 157 21194.85 44.39 42837.83 47794.36 2014-06-06 02:40:56.000 157 21194.85 44.39 42837.82 47794.36 2014-06-06 02:40:57.000 157 21194.83 44.37 42837.87 47794.38 2014-06-06 02:40:58.000 157 21194.84 44.37 42837.89 47794.38 2014-06-06 02:40:59.000 157 21194.80 44.41 42837.84 47794.38 2014-06-06 02:41:00.000 157 21194.83 44.42 42837.83 47794.37 2014-06-06 02:41:01.000 157 21194.83 44.45 42837.83 47794.40 2014-06-06 02:41:02.000 157 21194.81 44.46 42837.87 47794.39 2014-06-06 02:41:03.000 157 21194.82 44.47 42837.80 47794.36 2014-06-06 02:41:04.000 157 21194.82 44.45 42837.78 47794.33 2014-06-06 02:41:05.000 157 21194.84 44.40 42837.75 47794.35 2014-06-06 02:41:06.000 157 21194.88 44.33 42837.80 47794.35 2014-06-06 02:41:07.000 157 21194.93 44.26 42837.85 47794.41 2014-06-06 02:41:08.000 157 21194.97 44.20 42837.90 47794.48 2014-06-06 02:41:09.000 157 21195.01 44.17 42837.96 47794.52 2014-06-06 02:41:10.000 157 21195.03 44.15 42838.01 47794.57 2014-06-06 02:41:11.000 157 21195.04 44.12 42838.03 47794.62 2014-06-06 02:41:12.000 157 21195.05 44.10 42838.10 47794.65 2014-06-06 02:41:13.000 157 21195.04 44.08 42838.09 47794.69 2014-06-06 02:41:14.000 157 21195.03 44.07 42838.11 47794.71 2014-06-06 02:41:15.000 157 21195.02 44.07 42838.08 47794.71 2014-06-06 02:41:16.000 157 21195.01 44.08 42838.08 47794.70 2014-06-06 02:41:17.000 157 21194.98 44.10 42838.11 47794.70 2014-06-06 02:41:18.000 157 21194.97 44.08 42838.10 47794.69 2014-06-06 02:41:19.000 157 21195.00 44.01 42838.10 47794.68 2014-06-06 02:41:20.000 157 21195.03 43.96 42838.15 47794.72 2014-06-06 02:41:21.000 157 21195.04 43.93 42838.20 47794.75 2014-06-06 02:41:22.000 157 21195.06 43.92 42838.24 47794.80 2014-06-06 02:41:23.000 157 21195.04 43.91 42838.27 47794.82 2014-06-06 02:41:24.000 157 21195.05 43.88 42838.28 47794.84 2014-06-06 02:41:25.000 157 21195.08 43.83 42838.27 47794.87 2014-06-06 02:41:26.000 157 21195.05 43.87 42838.30 47794.85 2014-06-06 02:41:27.000 157 21195.06 43.87 42838.27 47794.89 2014-06-06 02:41:28.000 157 21195.07 43.89 42838.26 47794.86 2014-06-06 02:41:29.000 157 21195.05 43.87 42838.30 47794.89 2014-06-06 02:41:30.000 157 21195.08 43.83 42838.30 47794.86 2014-06-06 02:41:31.000 157 21195.09 43.83 42838.32 47794.88 2014-06-06 02:41:32.000 157 21195.09 43.85 42838.31 47794.87 2014-06-06 02:41:33.000 157 21195.08 43.84 42838.30 47794.86 2014-06-06 02:41:34.000 157 21195.06 43.87 42838.26 47794.85 2014-06-06 02:41:35.000 157 21195.02 43.88 42838.25 47794.85 2014-06-06 02:41:36.000 157 21195.03 43.88 42838.21 47794.80 2014-06-06 02:41:37.000 157 21195.08 43.87 42838.22 47794.81 2014-06-06 02:41:38.000 157 21195.08 43.85 42838.23 47794.81 2014-06-06 02:41:39.000 157 21195.06 43.83 42838.21 47794.80 2014-06-06 02:41:40.000 157 21195.07 43.84 42838.24 47794.82 2014-06-06 02:41:41.000 157 21195.09 43.84 42838.23 47794.83 2014-06-06 02:41:42.000 157 21195.09 43.85 42838.24 47794.83 2014-06-06 02:41:43.000 157 21195.08 43.84 42838.21 47794.83 2014-06-06 02:41:44.000 157 21195.14 43.82 42838.22 47794.85 2014-06-06 02:41:45.000 157 21195.14 43.83 42838.25 47794.86 2014-06-06 02:41:46.000 157 21195.11 43.84 42838.27 47794.86 2014-06-06 02:41:47.000 157 21195.14 43.82 42838.25 47794.89 2014-06-06 02:41:48.000 157 21195.14 43.80 42838.28 47794.88 2014-06-06 02:41:49.000 157 21195.17 43.78 42838.27 47794.88 2014-06-06 02:41:50.000 157 21195.19 43.76 42838.27 47794.90 2014-06-06 02:41:51.000 157 21195.16 43.78 42838.24 47794.91 2014-06-06 02:41:52.000 157 21195.17 43.76 42838.26 47794.91 2014-06-06 02:41:53.000 157 21195.17 43.73 42838.28 47794.93 2014-06-06 02:41:54.000 157 21195.18 43.69 42838.31 47794.92 2014-06-06 02:41:55.000 157 21195.14 43.72 42838.32 47794.91 2014-06-06 02:41:56.000 157 21195.15 43.73 42838.31 47794.92 2014-06-06 02:41:57.000 157 21195.15 43.71 42838.28 47794.92 2014-06-06 02:41:58.000 157 21195.16 43.71 42838.27 47794.90 2014-06-06 02:41:59.000 157 21195.15 43.72 42838.24 47794.91 2014-06-06 02:42:00.000 157 21195.15 43.72 42838.26 47794.91 2014-06-06 02:42:01.000 157 21195.13 43.72 42838.25 47794.87 2014-06-06 02:42:02.000 157 21195.07 43.70 42838.22 47794.87 2014-06-06 02:42:03.000 157 21195.06 43.71 42838.24 47794.88 2014-06-06 02:42:04.000 157 21195.09 43.74 42838.24 47794.84 2014-06-06 02:42:05.000 157 21195.10 43.71 42838.21 47794.83 2014-06-06 02:42:06.000 157 21195.05 43.70 42838.21 47794.83 2014-06-06 02:42:07.000 157 21195.03 43.68 42838.21 47794.83 2014-06-06 02:42:08.000 157 21195.03 43.72 42838.20 47794.80 2014-06-06 02:42:09.000 157 21195.04 43.75 42838.17 47794.79 2014-06-06 02:42:10.000 157 21195.04 43.73 42838.18 47794.81 2014-06-06 02:42:11.000 157 21195.04 43.76 42838.16 47794.78 2014-06-06 02:42:12.000 157 21195.03 43.77 42838.15 47794.80 2014-06-06 02:42:13.000 157 21195.03 43.76 42838.13 47794.78 2014-06-06 02:42:14.000 157 21195.04 43.74 42838.16 47794.77 2014-06-06 02:42:15.000 157 21195.03 43.74 42838.17 47794.75 2014-06-06 02:42:16.000 157 21195.00 43.76 42838.15 47794.76 2014-06-06 02:42:17.000 157 21195.02 43.76 42838.14 47794.76 2014-06-06 02:42:18.000 157 21195.02 43.75 42838.15 47794.77 2014-06-06 02:42:19.000 157 21194.98 43.78 42838.15 47794.73 2014-06-06 02:42:20.000 157 21194.98 43.78 42838.14 47794.75 2014-06-06 02:42:21.000 157 21194.97 43.75 42838.13 47794.73 2014-06-06 02:42:22.000 157 21194.96 43.74 42838.15 47794.72 2014-06-06 02:42:23.000 157 21194.95 43.75 42838.13 47794.72 2014-06-06 02:42:24.000 157 21194.93 43.75 42838.17 47794.71 2014-06-06 02:42:25.000 157 21194.88 43.76 42838.14 47794.70 2014-06-06 02:42:26.000 157 21194.90 43.74 42838.12 47794.71 2014-06-06 02:42:27.000 157 21194.91 43.73 42838.14 47794.72 2014-06-06 02:42:28.000 157 21194.90 43.72 42838.15 47794.69 2014-06-06 02:42:29.000 157 21194.88 43.74 42838.14 47794.70 2014-06-06 02:42:30.000 157 21194.86 43.75 42838.14 47794.69 2014-06-06 02:42:31.000 157 21194.83 43.74 42838.12 47794.67 2014-06-06 02:42:32.000 157 21194.83 43.73 42838.13 47794.65 2014-06-06 02:42:33.000 157 21194.82 43.73 42838.15 47794.66 2014-06-06 02:42:34.000 157 21194.82 43.72 42838.16 47794.67 2014-06-06 02:42:35.000 157 21194.80 43.73 42838.17 47794.67 2014-06-06 02:42:36.000 157 21194.80 43.72 42838.18 47794.67 2014-06-06 02:42:37.000 157 21194.79 43.70 42838.19 47794.69 2014-06-06 02:42:38.000 157 21194.81 43.67 42838.20 47794.68 2014-06-06 02:42:39.000 157 21194.81 43.63 42838.20 47794.69 2014-06-06 02:42:40.000 157 21194.81 43.63 42838.21 47794.69 2014-06-06 02:42:41.000 157 21194.82 43.66 42838.22 47794.70 2014-06-06 02:42:42.000 157 21194.81 43.69 42838.21 47794.73 2014-06-06 02:42:43.000 157 21194.79 43.72 42838.20 47794.70 2014-06-06 02:42:44.000 157 21194.76 43.75 42838.19 47794.69 2014-06-06 02:42:45.000 157 21194.75 43.76 42838.19 47794.66 2014-06-06 02:42:46.000 157 21194.76 43.80 42838.18 47794.64 2014-06-06 02:42:47.000 157 21194.75 43.80 42838.13 47794.66 2014-06-06 02:42:48.000 157 21194.76 43.79 42838.11 47794.64 2014-06-06 02:42:49.000 157 21194.74 43.78 42838.12 47794.63 2014-06-06 02:42:50.000 157 21194.76 43.80 42838.10 47794.62 2014-06-06 02:42:51.000 157 21194.76 43.77 42838.12 47794.61 2014-06-06 02:42:52.000 157 21194.75 43.77 42838.11 47794.63 2014-06-06 02:42:53.000 157 21194.73 43.78 42838.13 47794.61 2014-06-06 02:42:54.000 157 21194.72 43.80 42838.17 47794.62 2014-06-06 02:42:55.000 157 21194.69 43.80 42838.17 47794.62 2014-06-06 02:42:56.000 157 21194.71 43.78 42838.17 47794.62 2014-06-06 02:42:57.000 157 21194.73 43.77 42838.21 47794.64 2014-06-06 02:42:58.000 157 21194.72 43.77 42838.22 47794.66 2014-06-06 02:42:59.000 157 21194.70 43.74 42838.21 47794.64 2014-06-06 02:43:00.000 157 21194.68 43.78 42838.21 47794.65 2014-06-06 02:43:01.000 157 21194.65 43.83 42838.19 47794.65 2014-06-06 02:43:02.000 157 21194.66 43.82 42838.14 47794.60 2014-06-06 02:43:03.000 157 21194.64 43.81 42838.16 47794.60 2014-06-06 02:43:04.000 157 21194.62 43.85 42838.15 47794.58 2014-06-06 02:43:05.000 157 21194.60 43.90 42838.09 47794.54 2014-06-06 02:43:06.000 157 21194.55 43.91 42838.05 47794.49 2014-06-06 02:43:07.000 157 21194.54 43.96 42838.00 47794.44 2014-06-06 02:43:08.000 157 21194.56 43.97 42837.99 47794.41 2014-06-06 02:43:09.000 157 21194.54 43.97 42837.99 47794.38 2014-06-06 02:43:10.000 157 21194.53 43.93 42837.93 47794.36 2014-06-06 02:43:11.000 157 21194.50 43.94 42837.95 47794.35 2014-06-06 02:43:12.000 157 21194.47 44.06 42837.87 47794.33 2014-06-06 02:43:13.000 157 21194.41 44.18 42837.81 47794.25 2014-06-06 02:43:14.000 157 21194.36 44.29 42837.68 47794.17 2014-06-06 02:43:15.000 157 21194.34 44.36 42837.61 47794.05 2014-06-06 02:43:16.000 157 21194.32 44.41 42837.55 47794.00 2014-06-06 02:43:17.000 157 21194.33 44.43 42837.53 47793.89 2014-06-06 02:43:18.000 157 21194.32 44.45 42837.46 47793.84 2014-06-06 02:43:19.000 157 21194.32 44.43 42837.43 47793.84 2014-06-06 02:43:20.000 157 21194.33 44.37 42837.45 47793.79 2014-06-06 02:43:21.000 157 21194.36 44.31 42837.46 47793.79 2014-06-06 02:43:22.000 157 21194.37 44.27 42837.48 47793.83 2014-06-06 02:43:23.000 157 21194.38 44.24 42837.50 47793.87 2014-06-06 02:43:24.000 157 21194.39 44.24 42837.54 47793.89 2014-06-06 02:43:25.000 157 21194.38 44.26 42837.56 47793.93 2014-06-06 02:43:26.000 157 21194.39 44.27 42837.55 47793.92 2014-06-06 02:43:27.000 157 21194.40 44.31 42837.55 47793.92 2014-06-06 02:43:28.000 157 21194.34 44.37 42837.51 47793.91 2014-06-06 02:43:29.000 157 21194.36 44.42 42837.48 47793.87 2014-06-06 02:43:30.000 157 21194.36 44.42 42837.48 47793.86 2014-06-06 02:43:31.000 157 21194.34 44.43 42837.45 47793.84 2014-06-06 02:43:32.000 157 21194.34 44.39 42837.43 47793.82 2014-06-06 02:43:33.000 157 21194.34 44.34 42837.46 47793.80 2014-06-06 02:43:34.000 157 21194.35 44.31 42837.49 47793.83 2014-06-06 02:43:35.000 157 21194.35 44.30 42837.49 47793.83 2014-06-06 02:43:36.000 157 21194.32 44.30 42837.52 47793.88 2014-06-06 02:43:37.000 157 21194.33 44.31 42837.56 47793.89 2014-06-06 02:43:38.000 157 21194.31 44.34 42837.54 47793.90 2014-06-06 02:43:39.000 157 21194.28 44.37 42837.50 47793.90 2014-06-06 02:43:40.000 157 21194.27 44.41 42837.52 47793.87 2014-06-06 02:43:41.000 157 21194.28 44.43 42837.48 47793.83 2014-06-06 02:43:42.000 157 21194.29 44.46 42837.48 47793.83 2014-06-06 02:43:43.000 157 21194.26 44.48 42837.48 47793.80 2014-06-06 02:43:44.000 157 21194.29 44.49 42837.44 47793.82 2014-06-06 02:43:45.000 157 21194.33 44.46 42837.45 47793.79 2014-06-06 02:43:46.000 157 21194.33 44.42 42837.47 47793.79 2014-06-06 02:43:47.000 157 21194.32 44.40 42837.47 47793.81 2014-06-06 02:43:48.000 157 21194.27 44.41 42837.48 47793.82 2014-06-06 02:43:49.000 157 21194.33 44.42 42837.53 47793.83 2014-06-06 02:43:50.000 157 21194.33 44.40 42837.57 47793.85 2014-06-06 02:43:51.000 157 21194.38 44.34 42837.59 47793.90 2014-06-06 02:43:52.000 157 21194.40 44.34 42837.62 47793.92 2014-06-06 02:43:53.000 157 21194.38 44.29 42837.64 47793.98 2014-06-06 02:43:54.000 157 21194.41 44.26 42837.70 47794.00 2014-06-06 02:43:55.000 157 21194.42 44.24 42837.71 47794.08 2014-06-06 02:43:56.000 157 21194.43 44.26 42837.75 47794.08 2014-06-06 02:43:57.000 157 21194.43 44.29 42837.75 47794.10 2014-06-06 02:43:58.000 157 21194.42 44.26 42837.76 47794.13 2014-06-06 02:43:59.000 157 21194.42 44.25 42837.79 47794.14 2014-06-06 02:44:00.000 157 21194.46 44.25 42837.79 47794.15 2014-06-06 02:44:01.000 157 21194.45 44.21 42837.83 47794.18 2014-06-06 02:44:02.000 157 21194.47 44.19 42837.83 47794.19 2014-06-06 02:44:03.000 157 21194.52 44.14 42837.84 47794.23 2014-06-06 02:44:04.000 157 21194.53 44.12 42837.89 47794.26 2014-06-06 02:44:05.000 157 21194.54 44.13 42837.92 47794.29 2014-06-06 02:44:06.000 157 21194.56 44.09 42837.91 47794.34 2014-06-06 02:44:07.000 157 21194.56 44.10 42837.94 47794.37 2014-06-06 02:44:08.000 157 21194.56 44.12 42837.98 47794.39 2014-06-06 02:44:09.000 157 21194.58 44.09 42838.01 47794.40 2014-06-06 02:44:10.000 157 21194.57 44.08 42838.03 47794.40 2014-06-06 02:44:11.000 157 21194.57 44.10 42838.02 47794.42 2014-06-06 02:44:12.000 157 21194.54 44.11 42838.00 47794.44 2014-06-06 02:44:13.000 157 21194.52 44.12 42838.02 47794.43 2014-06-06 02:44:14.000 157 21194.56 44.14 42838.03 47794.43 2014-06-06 02:44:15.000 157 21194.57 44.14 42838.02 47794.43 2014-06-06 02:44:16.000 157 21194.55 44.15 42838.04 47794.42 2014-06-06 02:44:17.000 157 21194.55 44.14 42838.04 47794.44 2014-06-06 02:44:18.000 157 21194.52 44.15 42838.02 47794.43 2014-06-06 02:44:19.000 157 21194.54 44.14 42838.06 47794.42 2014-06-06 02:44:20.000 157 21194.54 44.17 42838.09 47794.43 2014-06-06 02:44:21.000 157 21194.52 44.17 42838.04 47794.40 2014-06-06 02:44:22.000 157 21194.52 44.20 42837.98 47794.38 2014-06-06 02:44:23.000 157 21194.50 44.22 42837.96 47794.36 2014-06-06 02:44:24.000 157 21194.49 44.23 42838.00 47794.37 2014-06-06 02:44:25.000 157 21194.52 44.21 42838.01 47794.38 2014-06-06 02:44:26.000 157 21194.53 44.22 42837.98 47794.35 2014-06-06 02:44:27.000 157 21194.53 44.22 42837.97 47794.36 2014-06-06 02:44:28.000 157 21194.51 44.22 42837.96 47794.35 2014-06-06 02:44:29.000 157 21194.48 44.22 42838.00 47794.34 2014-06-06 02:44:30.000 157 21194.45 44.25 42837.98 47794.33 2014-06-06 02:44:31.000 157 21194.50 44.24 42837.98 47794.33 2014-06-06 02:44:32.000 157 21194.47 44.23 42837.98 47794.32 2014-06-06 02:44:33.000 157 21194.45 44.25 42837.97 47794.31 2014-06-06 02:44:34.000 157 21194.47 44.24 42837.96 47794.34 2014-06-06 02:44:35.000 157 21194.47 44.23 42837.98 47794.31 2014-06-06 02:44:36.000 157 21194.48 44.18 42837.98 47794.32 2014-06-06 02:44:37.000 157 21194.52 44.18 42838.00 47794.33 2014-06-06 02:44:38.000 157 21194.52 44.18 42838.00 47794.33 2014-06-06 02:44:39.000 157 21194.48 44.15 42838.04 47794.35 2014-06-06 02:44:40.000 157 21194.50 44.15 42838.06 47794.37 2014-06-06 02:44:41.000 157 21194.50 44.13 42838.06 47794.38 2014-06-06 02:44:42.000 157 21194.53 44.10 42838.07 47794.40 2014-06-06 02:44:43.000 157 21194.56 44.10 42838.10 47794.42 2014-06-06 02:44:44.000 157 21194.56 44.08 42838.13 47794.44 2014-06-06 02:44:45.000 157 21194.52 44.07 42838.17 47794.46 2014-06-06 02:44:46.000 157 21194.52 44.06 42838.16 47794.47 2014-06-06 02:44:47.000 157 21194.55 44.07 42838.15 47794.46 2014-06-06 02:44:48.000 157 21194.57 44.04 42838.17 47794.48 2014-06-06 02:44:49.000 157 21194.57 44.02 42838.14 47794.46 2014-06-06 02:44:50.000 157 21194.57 44.03 42838.13 47794.47 2014-06-06 02:44:51.000 157 21194.60 44.05 42838.14 47794.49 2014-06-06 02:44:52.000 157 21194.58 44.06 42838.15 47794.50 2014-06-06 02:44:53.000 157 21194.55 44.08 42838.19 47794.52 2014-06-06 02:44:54.000 157 21194.55 44.09 42838.22 47794.55 2014-06-06 02:44:55.000 157 21194.56 44.12 42838.21 47794.55 2014-06-06 02:44:56.000 157 21194.55 44.14 42838.23 47794.56 2014-06-06 02:44:57.000 157 21194.53 44.13 42838.26 47794.55 2014-06-06 02:44:58.000 157 21194.54 44.14 42838.24 47794.57 2014-06-06 02:44:59.000 157 21194.56 44.14 42838.23 47794.56 2014-06-06 02:45:00.000 157 21194.55 44.16 42838.25 47794.55 2014-06-06 02:45:01.000 157 21194.55 44.17 42838.22 47794.58 2014-06-06 02:45:02.000 157 21194.51 44.18 42838.22 47794.55 2014-06-06 02:45:03.000 157 21194.52 44.18 42838.22 47794.57 2014-06-06 02:45:04.000 157 21194.52 44.19 42838.21 47794.57 2014-06-06 02:45:05.000 157 21194.54 44.19 42838.22 47794.57 2014-06-06 02:45:06.000 157 21194.55 44.20 42838.21 47794.56 2014-06-06 02:45:07.000 157 21194.53 44.21 42838.17 47794.54 2014-06-06 02:45:08.000 157 21194.55 44.21 42838.21 47794.55 2014-06-06 02:45:09.000 157 21194.55 44.20 42838.16 47794.55 2014-06-06 02:45:10.000 157 21194.51 44.22 42838.19 47794.54 2014-06-06 02:45:11.000 157 21194.52 44.23 42838.19 47794.56 2014-06-06 02:45:12.000 157 21194.56 44.22 42838.18 47794.54 2014-06-06 02:45:13.000 157 21194.56 44.24 42838.17 47794.54 2014-06-06 02:45:14.000 157 21194.58 44.23 42838.17 47794.55 2014-06-06 02:45:15.000 157 21194.57 44.22 42838.18 47794.54 2014-06-06 02:45:16.000 157 21194.56 44.23 42838.22 47794.57 2014-06-06 02:45:17.000 157 21194.60 44.24 42838.19 47794.55 2014-06-06 02:45:18.000 157 21194.56 44.24 42838.17 47794.55 2014-06-06 02:45:19.000 157 21194.55 44.22 42838.15 47794.57 2014-06-06 02:45:20.000 157 21194.57 44.22 42838.16 47794.56 2014-06-06 02:45:21.000 157 21194.55 44.23 42838.20 47794.56 2014-06-06 02:45:22.000 157 21194.54 44.23 42838.23 47794.55 2014-06-06 02:45:23.000 157 21194.56 44.24 42838.17 47794.56 2014-06-06 02:45:24.000 157 21194.58 44.23 42838.18 47794.57 2014-06-06 02:45:25.000 157 21194.60 44.19 42838.17 47794.59 2014-06-06 02:45:26.000 157 21194.58 44.21 42838.18 47794.55 2014-06-06 02:45:27.000 157 21194.58 44.20 42838.16 47794.58 2014-06-06 02:45:28.000 157 21194.58 44.21 42838.14 47794.57 2014-06-06 02:45:29.000 157 21194.60 44.23 42838.17 47794.57 2014-06-06 02:45:30.000 157 21194.61 44.24 42838.18 47794.56 2014-06-06 02:45:31.000 157 21194.62 44.24 42838.14 47794.57 2014-06-06 02:45:32.000 157 21194.59 44.23 42838.16 47794.56 2014-06-06 02:45:33.000 157 21194.59 44.24 42838.16 47794.56 2014-06-06 02:45:34.000 157 21194.62 44.22 42838.16 47794.54 2014-06-06 02:45:35.000 157 21194.62 44.20 42838.15 47794.53 2014-06-06 02:45:36.000 157 21194.63 44.20 42838.13 47794.54 2014-06-06 02:45:37.000 157 21194.64 44.18 42838.11 47794.51 2014-06-06 02:45:38.000 157 21194.62 44.17 42838.13 47794.54 2014-06-06 02:45:39.000 157 21194.61 44.13 42838.12 47794.54 2014-06-06 02:45:40.000 157 21194.62 44.15 42838.11 47794.55 2014-06-06 02:45:41.000 157 21194.61 44.17 42838.15 47794.56 2014-06-06 02:45:42.000 157 21194.60 44.15 42838.18 47794.57 2014-06-06 02:45:43.000 157 21194.61 44.11 42838.23 47794.58 2014-06-06 02:45:44.000 157 21194.59 44.10 42838.22 47794.57 2014-06-06 02:45:45.000 157 21194.60 44.09 42838.20 47794.56 2014-06-06 02:45:46.000 157 21194.61 44.08 42838.21 47794.57 2014-06-06 02:45:47.000 157 21194.60 44.11 42838.21 47794.58 2014-06-06 02:45:48.000 157 21194.51 44.24 42838.16 47794.55 2014-06-06 02:45:49.000 157 21194.49 44.38 42838.08 47794.49 2014-06-06 02:45:50.000 157 21194.50 44.38 42837.98 47794.40 2014-06-06 02:45:51.000 157 21194.49 44.33 42837.96 47794.33 2014-06-06 02:45:52.000 157 21194.50 44.35 42837.93 47794.32 2014-06-06 02:45:53.000 157 21194.48 44.36 42837.87 47794.26 2014-06-06 02:45:54.000 157 21194.44 44.47 42837.83 47794.24 2014-06-06 02:45:55.000 157 21194.41 44.59 42837.75 47794.17 2014-06-06 02:45:56.000 157 21194.38 44.66 42837.64 47794.10 2014-06-06 02:45:57.000 157 21194.35 44.71 42837.53 47793.98 2014-06-06 02:45:58.000 157 21194.35 44.68 42837.46 47793.91 2014-06-06 02:45:59.000 157 21194.35 44.69 42837.42 47793.86 2014-06-06 02:46:00.000 157 21194.36 44.71 42837.42 47793.80 2014-06-06 02:46:01.000 157 21194.36 44.71 42837.34 47793.79 2014-06-06 02:46:02.000 157 21194.32 44.68 42837.32 47793.76 2014-06-06 02:46:03.000 157 21194.32 44.70 42837.36 47793.74 2014-06-06 02:46:04.000 157 21194.33 44.68 42837.36 47793.70 2014-06-06 02:46:05.000 157 21194.31 44.69 42837.30 47793.71 2014-06-06 02:46:06.000 157 21194.31 44.67 42837.31 47793.69 2014-06-06 02:46:07.000 157 21194.33 44.63 42837.33 47793.69 2014-06-06 02:46:08.000 157 21194.34 44.63 42837.29 47793.69 2014-06-06 02:46:09.000 157 21194.36 44.67 42837.31 47793.73 2014-06-06 02:46:10.000 157 21194.33 44.65 42837.33 47793.72 2014-06-06 02:46:11.000 157 21194.34 44.62 42837.32 47793.71 2014-06-06 02:46:12.000 157 21194.36 44.59 42837.35 47793.73 2014-06-06 02:46:13.000 157 21194.35 44.56 42837.35 47793.75 2014-06-06 02:46:14.000 157 21194.38 44.54 42837.34 47793.74 2014-06-06 02:46:15.000 157 21194.43 44.52 42837.37 47793.78 2014-06-06 02:46:16.000 157 21194.44 44.48 42837.39 47793.79 2014-06-06 02:46:17.000 157 21194.46 44.42 42837.44 47793.81 2014-06-06 02:46:18.000 157 21194.48 44.36 42837.44 47793.86 2014-06-06 02:46:19.000 157 21194.50 44.34 42837.46 47793.89 2014-06-06 02:46:20.000 157 21194.51 44.29 42837.48 47793.93 2014-06-06 02:46:21.000 157 21194.53 44.27 42837.54 47793.96 2014-06-06 02:46:22.000 157 21194.55 44.26 42837.57 47793.97 2014-06-06 02:46:23.000 157 21194.53 44.23 42837.58 47794.02 2014-06-06 02:46:24.000 157 21194.56 44.20 42837.58 47794.02 2014-06-06 02:46:25.000 157 21194.59 44.17 42837.60 47794.05 2014-06-06 02:46:26.000 157 21194.59 44.11 42837.62 47794.10 2014-06-06 02:46:27.000 157 21194.58 44.07 42837.67 47794.10 2014-06-06 02:46:28.000 157 21194.61 44.06 42837.69 47794.14 2014-06-06 02:46:29.000 157 21194.62 44.05 42837.71 47794.18 2014-06-06 02:46:30.000 157 21194.63 44.03 42837.72 47794.21 2014-06-06 02:46:31.000 157 21194.56 44.08 42837.72 47794.22 2014-06-06 02:46:32.000 157 21194.57 44.15 42837.72 47794.18 2014-06-06 02:46:33.000 157 21194.56 44.19 42837.63 47794.15 2014-06-06 02:46:34.000 157 21194.52 44.22 42837.57 47794.11 2014-06-06 02:46:35.000 157 21194.51 44.27 42837.54 47794.07 2014-06-06 02:46:36.000 157 21194.52 44.25 42837.51 47794.03 2014-06-06 02:46:37.000 157 21194.53 44.23 42837.50 47793.98 2014-06-06 02:46:38.000 157 21194.57 44.21 42837.50 47793.99 2014-06-06 02:46:39.000 157 21194.61 44.18 42837.51 47793.98 2014-06-06 02:46:40.000 157 21194.61 44.16 42837.52 47794.01 2014-06-06 02:46:41.000 157 21194.63 44.15 42837.49 47794.01 2014-06-06 02:46:42.000 157 21194.63 44.13 42837.54 47794.03 2014-06-06 02:46:43.000 157 21194.63 44.12 42837.57 47794.03 2014-06-06 02:46:44.000 157 21194.68 44.11 42837.55 47794.05 2014-06-06 02:46:45.000 157 21194.69 44.11 42837.54 47794.06 2014-06-06 02:46:46.000 157 21194.70 44.11 42837.54 47794.07 2014-06-06 02:46:47.000 157 21194.68 44.09 42837.54 47794.07 2014-06-06 02:46:48.000 157 21194.66 44.08 42837.55 47794.08 2014-06-06 02:46:49.000 157 21194.64 44.14 42837.52 47794.07 2014-06-06 02:46:50.000 157 21194.65 44.19 42837.46 47794.06 2014-06-06 02:46:51.000 157 21194.69 44.13 42837.44 47794.02 2014-06-06 02:46:52.000 157 21194.72 44.05 42837.47 47794.01 2014-06-06 02:46:53.000 157 21194.75 43.97 42837.51 47794.01 2014-06-06 02:46:54.000 157 21194.77 43.91 42837.53 47794.06 2014-06-06 02:46:55.000 157 21194.78 43.88 42837.53 47794.06 2014-06-06 02:46:56.000 157 21194.77 43.85 42837.58 47794.13 2014-06-06 02:46:57.000 157 21194.76 43.81 42837.60 47794.14 2014-06-06 02:46:58.000 157 21194.77 43.80 42837.60 47794.17 2014-06-06 02:46:59.000 157 21194.77 43.76 42837.64 47794.18 2014-06-06 02:47:00.000 157 21194.78 43.71 42837.66 47794.23 2014-06-06 02:47:01.000 157 21194.81 43.66 42837.68 47794.21 2014-06-06 02:47:02.000 157 21194.82 43.65 42837.72 47794.27 2014-06-06 02:47:03.000 157 21194.79 43.64 42837.75 47794.29 2014-06-06 02:47:04.000 157 21194.84 43.60 42837.77 47794.31 2014-06-06 02:47:05.000 157 21194.84 43.56 42837.79 47794.35 2014-06-06 02:47:06.000 157 21194.85 43.51 42837.79 47794.36 2014-06-06 02:47:07.000 157 21194.84 43.51 42837.85 47794.39 2014-06-06 02:47:08.000 157 21194.80 43.51 42837.85 47794.40 2014-06-06 02:47:09.000 157 21194.81 43.48 42837.84 47794.42 2014-06-06 02:47:10.000 157 21194.84 43.51 42837.83 47794.41 2014-06-06 02:47:11.000 157 21194.85 43.49 42837.83 47794.42 2014-06-06 02:47:12.000 157 21194.87 43.45 42837.88 47794.46 2014-06-06 02:47:13.000 157 21194.90 43.42 42837.91 47794.47 2014-06-06 02:47:14.000 157 21194.90 43.40 42837.95 47794.50 2014-06-06 02:47:15.000 157 21194.93 43.37 42837.92 47794.49 2014-06-06 02:47:16.000 157 21194.94 43.35 42837.93 47794.51 2014-06-06 02:47:17.000 157 21194.91 43.38 42837.97 47794.55 2014-06-06 02:47:18.000 157 21194.88 43.39 42837.95 47794.53 2014-06-06 02:47:19.000 157 21194.91 43.39 42837.94 47794.56 2014-06-06 02:47:20.000 157 21194.93 43.37 42837.95 47794.55 2014-06-06 02:47:21.000 157 21194.92 43.38 42837.96 47794.55 2014-06-06 02:47:22.000 157 21194.91 43.39 42837.97 47794.56 2014-06-06 02:47:23.000 157 21194.93 43.37 42837.93 47794.57 2014-06-06 02:47:24.000 157 21194.92 43.39 42837.93 47794.55 2014-06-06 02:47:25.000 157 21194.92 43.36 42837.97 47794.56 2014-06-06 02:47:26.000 157 21194.91 43.40 42837.92 47794.56 2014-06-06 02:47:27.000 157 21194.90 43.40 42837.94 47794.54 2014-06-06 02:47:28.000 157 21194.91 43.41 42837.92 47794.53 2014-06-06 02:47:29.000 157 21194.92 43.41 42837.92 47794.54 2014-06-06 02:47:30.000 157 21194.91 43.41 42837.91 47794.53 2014-06-06 02:47:31.000 157 21194.89 43.37 42837.94 47794.56 2014-06-06 02:47:32.000 157 21194.89 43.37 42837.94 47794.53 2014-06-06 02:47:33.000 157 21194.92 43.36 42837.92 47794.54 2014-06-06 02:47:34.000 157 21194.93 43.35 42837.92 47794.55 2014-06-06 02:47:35.000 157 21194.94 43.36 42837.93 47794.55 2014-06-06 02:47:36.000 157 21194.96 43.31 42838.00 47794.56 2014-06-06 02:47:37.000 157 21194.96 43.27 42838.02 47794.59 2014-06-06 02:47:38.000 157 21194.96 43.27 42838.03 47794.62 2014-06-06 02:47:39.000 157 21194.97 43.26 42838.03 47794.63 2014-06-06 02:47:40.000 157 21194.99 43.26 42838.05 47794.65 2014-06-06 02:47:41.000 157 21195.00 43.25 42838.07 47794.67 2014-06-06 02:47:42.000 157 21194.99 43.26 42838.11 47794.69 2014-06-06 02:47:43.000 157 21194.97 43.23 42838.12 47794.71 2014-06-06 02:47:44.000 157 21194.96 43.22 42838.10 47794.70 2014-06-06 02:47:45.000 157 21194.94 43.23 42838.10 47794.73 2014-06-06 02:47:46.000 157 21194.95 43.21 42838.12 47794.70 2014-06-06 02:47:47.000 157 21194.95 43.22 42838.13 47794.75 2014-06-06 02:47:48.000 157 21194.93 43.24 42838.15 47794.71 2014-06-06 02:47:49.000 157 21194.91 43.20 42838.15 47794.74 2014-06-06 02:47:50.000 157 21194.93 43.19 42838.14 47794.70 2014-06-06 02:47:51.000 157 21194.95 43.18 42838.15 47794.76 2014-06-06 02:47:52.000 157 21194.95 43.17 42838.19 47794.75 2014-06-06 02:47:53.000 157 21194.93 43.15 42838.19 47794.74 2014-06-06 02:47:54.000 157 21194.91 43.15 42838.17 47794.75 2014-06-06 02:47:55.000 157 21194.91 43.12 42838.20 47794.74 2014-06-06 02:47:56.000 157 21194.91 43.12 42838.21 47794.77 2014-06-06 02:47:57.000 157 21194.91 43.11 42838.21 47794.77 2014-06-06 02:47:58.000 157 21194.90 43.11 42838.23 47794.77 2014-06-06 02:47:59.000 157 21194.91 43.06 42838.26 47794.80 2014-06-06 02:48:00.000 157 21194.92 43.03 42838.25 47794.78 2014-06-06 02:48:01.000 157 21194.91 43.01 42838.27 47794.80 2014-06-06 02:48:02.000 157 21194.89 43.02 42838.26 47794.81 2014-06-06 02:48:03.000 157 21194.89 43.03 42838.29 47794.82 2014-06-06 02:48:04.000 157 21194.92 43.03 42838.25 47794.80 2014-06-06 02:48:05.000 157 21194.93 43.04 42838.24 47794.83 2014-06-06 02:48:06.000 157 21194.93 43.06 42838.26 47794.83 2014-06-06 02:48:07.000 157 21194.92 43.05 42838.30 47794.84 2014-06-06 02:48:08.000 157 21194.93 43.04 42838.30 47794.83 2014-06-06 02:48:09.000 157 21194.94 43.04 42838.32 47794.86 2014-06-06 02:48:10.000 157 21194.95 43.03 42838.34 47794.85 2014-06-06 02:48:11.000 157 21194.96 43.02 42838.30 47794.85 2014-06-06 02:48:12.000 157 21194.96 43.01 42838.30 47794.88 2014-06-06 02:48:13.000 157 21194.96 43.02 42838.29 47794.86 2014-06-06 02:48:14.000 157 21194.95 43.04 42838.28 47794.86 2014-06-06 02:48:15.000 157 21194.96 43.03 42838.29 47794.87 2014-06-06 02:48:16.000 157 21194.98 43.04 42838.28 47794.89 2014-06-06 02:48:17.000 157 21194.97 43.05 42838.31 47794.87 2014-06-06 02:48:18.000 157 21194.97 43.02 42838.29 47794.88 2014-06-06 02:48:19.000 157 21195.01 42.99 42838.27 47794.87 2014-06-06 02:48:20.000 157 21195.01 43.01 42838.27 47794.87 2014-06-06 02:48:21.000 157 21195.03 43.00 42838.28 47794.89 2014-06-06 02:48:22.000 157 21195.00 42.98 42838.26 47794.89 2014-06-06 02:48:23.000 157 21195.00 42.95 42838.25 47794.91 2014-06-06 02:48:24.000 157 21195.01 42.98 42838.24 47794.88 2014-06-06 02:48:25.000 157 21195.02 42.98 42838.28 47794.91 2014-06-06 02:48:26.000 157 21195.01 42.97 42838.29 47794.89 2014-06-06 02:48:27.000 157 21195.01 42.95 42838.28 47794.88 2014-06-06 02:48:28.000 157 21195.02 42.92 42838.29 47794.91 2014-06-06 02:48:29.000 157 21195.01 42.94 42838.29 47794.89 2014-06-06 02:48:30.000 157 21195.01 42.96 42838.28 47794.89 2014-06-06 02:48:31.000 157 21195.00 42.97 42838.26 47794.89 2014-06-06 02:48:32.000 157 21195.01 42.97 42838.25 47794.86 2014-06-06 02:48:33.000 157 21195.02 42.93 42838.25 47794.87 2014-06-06 02:48:34.000 157 21195.05 42.90 42838.23 47794.86 2014-06-06 02:48:35.000 157 21195.05 42.92 42838.27 47794.89 2014-06-06 02:48:36.000 157 21195.07 42.92 42838.27 47794.88 2014-06-06 02:48:37.000 157 21195.09 42.93 42838.25 47794.86 2014-06-06 02:48:38.000 157 21195.06 42.93 42838.21 47794.87 2014-06-06 02:48:39.000 157 21195.06 42.91 42838.23 47794.85 2014-06-06 02:48:40.000 157 21195.05 42.91 42838.23 47794.87 2014-06-06 02:48:41.000 157 21195.05 42.90 42838.23 47794.85 2014-06-06 02:48:42.000 157 21195.05 42.88 42838.21 47794.85 2014-06-06 02:48:43.000 157 21195.04 42.88 42838.23 47794.86 2014-06-06 02:48:44.000 157 21195.05 42.87 42838.21 47794.85 2014-06-06 02:48:45.000 157 21195.07 42.85 42838.22 47794.84 2014-06-06 02:48:46.000 157 21195.07 42.83 42838.22 47794.86 2014-06-06 02:48:47.000 157 21195.05 42.81 42838.20 47794.87 2014-06-06 02:48:48.000 157 21195.06 42.81 42838.22 47794.85 2014-06-06 02:48:49.000 157 21195.06 42.80 42838.23 47794.84 2014-06-06 02:48:50.000 157 21195.08 42.80 42838.20 47794.87 2014-06-06 02:48:51.000 157 21195.05 42.79 42838.20 47794.86 2014-06-06 02:48:52.000 157 21195.03 42.76 42838.22 47794.85 2014-06-06 02:48:53.000 157 21195.03 42.76 42838.17 47794.86 2014-06-06 02:48:54.000 157 21195.00 42.82 42838.16 47794.85 2014-06-06 02:48:55.000 157 21194.96 42.89 42838.13 47794.80 2014-06-06 02:48:56.000 157 21194.95 42.93 42838.09 47794.76 2014-06-06 02:48:57.000 157 21194.92 42.95 42838.05 47794.68 2014-06-06 02:48:58.000 157 21194.91 42.92 42838.04 47794.63 2014-06-06 02:48:59.000 157 21194.89 42.90 42837.99 47794.61 2014-06-06 02:49:00.000 157 21194.91 42.88 42837.97 47794.56 2014-06-06 02:49:01.000 157 21194.86 42.85 42837.97 47794.53 2014-06-06 02:49:02.000 157 21194.82 42.84 42837.96 47794.55 2014-06-06 02:49:03.000 157 21194.81 42.81 42837.99 47794.52 2014-06-06 02:49:04.000 157 21194.82 42.80 42837.95 47794.53 2014-06-06 02:49:05.000 157 21194.82 42.78 42837.93 47794.51 2014-06-06 02:49:06.000 157 21194.81 42.81 42837.92 47794.51 2014-06-06 02:49:07.000 157 21194.82 42.80 42837.94 47794.50 2014-06-06 02:49:08.000 157 21194.82 42.80 42837.93 47794.48 2014-06-06 02:49:09.000 157 21194.84 42.77 42837.92 47794.48 2014-06-06 02:49:10.000 157 21194.83 42.77 42837.92 47794.48 2014-06-06 02:49:11.000 157 21194.82 42.75 42837.93 47794.47 2014-06-06 02:49:12.000 157 21194.84 42.75 42837.93 47794.47 2014-06-06 02:49:13.000 157 21194.82 42.77 42837.93 47794.49 2014-06-06 02:49:14.000 157 21194.83 42.77 42837.92 47794.49 2014-06-06 02:49:15.000 157 21194.84 42.80 42837.88 47794.48 2014-06-06 02:49:16.000 157 21194.87 42.78 42837.91 47794.50 2014-06-06 02:49:17.000 157 21194.85 42.79 42837.94 47794.48 2014-06-06 02:49:18.000 157 21194.85 42.79 42837.93 47794.50 2014-06-06 02:49:19.000 157 21194.87 42.80 42837.90 47794.49 2014-06-06 02:49:20.000 157 21194.85 42.81 42837.89 47794.48 2014-06-06 02:49:21.000 157 21194.84 42.84 42837.88 47794.46 2014-06-06 02:49:22.000 157 21194.82 42.87 42837.85 47794.44 2014-06-06 02:49:23.000 157 21194.81 42.89 42837.81 47794.44 2014-06-06 02:49:24.000 157 21194.81 42.91 42837.80 47794.40 2014-06-06 02:49:25.000 157 21194.80 42.90 42837.79 47794.39 2014-06-06 02:49:26.000 157 21194.80 42.89 42837.77 47794.35 2014-06-06 02:49:27.000 157 21194.82 42.91 42837.74 47794.34 2014-06-06 02:49:28.000 157 21194.83 42.89 42837.76 47794.34 2014-06-06 02:49:29.000 157 21194.83 42.89 42837.73 47794.33 2014-06-06 02:49:30.000 157 21194.85 42.87 42837.72 47794.35 2014-06-06 02:49:31.000 157 21194.82 42.84 42837.72 47794.32 2014-06-06 02:49:32.000 157 21194.83 42.85 42837.74 47794.35 2014-06-06 02:49:33.000 157 21194.82 42.85 42837.72 47794.34 2014-06-06 02:49:34.000 157 21194.83 42.84 42837.75 47794.34 2014-06-06 02:49:35.000 157 21194.83 42.83 42837.77 47794.34 2014-06-06 02:49:36.000 157 21194.81 42.86 42837.78 47794.33 2014-06-06 02:49:37.000 157 21194.80 42.96 42837.77 47794.33 2014-06-06 02:49:38.000 157 21194.76 43.08 42837.66 47794.27 2014-06-06 02:49:39.000 157 21194.75 43.15 42837.57 47794.20 2014-06-06 02:49:40.000 157 21194.74 43.15 42837.51 47794.11 2014-06-06 02:49:41.000 157 21194.70 43.17 42837.47 47794.08 2014-06-06 02:49:42.000 157 21194.70 43.16 42837.45 47794.02 2014-06-06 02:49:43.000 157 21194.72 43.14 42837.47 47794.02 2014-06-06 02:49:44.000 157 21194.76 43.10 42837.45 47793.98 2014-06-06 02:49:45.000 157 21194.75 43.08 42837.46 47794.00 2014-06-06 02:49:46.000 157 21194.75 43.09 42837.47 47794.00 2014-06-06 02:49:47.000 157 21194.80 43.05 42837.42 47794.01 2014-06-06 02:49:48.000 157 21194.85 43.05 42837.47 47794.05 2014-06-06 02:49:49.000 157 21194.82 43.04 42837.46 47794.02 2014-06-06 02:49:50.000 157 21194.80 43.02 42837.47 47794.03 2014-06-06 02:49:51.000 157 21194.80 42.98 42837.47 47794.05 2014-06-06 02:49:52.000 157 21194.84 42.93 42837.50 47794.09 2014-06-06 02:49:53.000 157 21194.84 42.91 42837.49 47794.08 2014-06-06 02:49:54.000 157 21194.84 42.92 42837.52 47794.13 2014-06-06 02:49:55.000 157 21194.87 42.89 42837.52 47794.15 2014-06-06 02:49:56.000 157 21194.88 42.86 42837.57 47794.18 2014-06-06 02:49:57.000 157 21194.89 42.75 42837.60 47794.21 2014-06-06 02:49:58.000 157 21194.95 42.68 42837.66 47794.29 2014-06-06 02:49:59.000 157 21194.96 42.66 42837.76 47794.35 2014-06-06 02:50:00.000 157 21194.97 42.64 42837.77 47794.42 2014-06-06 02:50:01.000 157 21195.00 42.63 42837.81 47794.45 2014-06-06 02:50:02.000 157 21195.00 42.61 42837.85 47794.45 2014-06-06 02:50:03.000 157 21194.98 42.60 42837.87 47794.50 2014-06-06 02:50:04.000 157 21194.96 42.58 42837.88 47794.50 2014-06-06 02:50:05.000 157 21194.97 42.57 42837.92 47794.50 2014-06-06 02:50:06.000 157 21194.95 42.59 42837.92 47794.53 2014-06-06 02:50:07.000 157 21194.93 42.62 42837.90 47794.49 2014-06-06 02:50:08.000 157 21194.94 42.63 42837.87 47794.50 2014-06-06 02:50:09.000 157 21194.90 42.64 42837.87 47794.51 2014-06-06 02:50:10.000 157 21194.88 42.64 42837.87 47794.48 2014-06-06 02:50:11.000 157 21194.89 42.61 42837.87 47794.48 2014-06-06 02:50:12.000 157 21194.88 42.61 42837.86 47794.46 2014-06-06 02:50:13.000 157 21194.85 42.63 42837.85 47794.44 2014-06-06 02:50:14.000 157 21194.84 42.62 42837.85 47794.44 2014-06-06 02:50:15.000 157 21194.83 42.61 42837.84 47794.44 2014-06-06 02:50:16.000 157 21194.83 42.65 42837.85 47794.43 2014-06-06 02:50:17.000 157 21194.80 42.73 42837.83 47794.41 2014-06-06 02:50:18.000 157 21194.76 42.82 42837.75 47794.37 2014-06-06 02:50:19.000 157 21194.76 42.86 42837.73 47794.32 2014-06-06 02:50:20.000 157 21194.76 42.87 42837.69 47794.26 2014-06-06 02:50:21.000 157 21194.76 42.84 42837.67 47794.24 2014-06-06 02:50:22.000 157 21194.74 42.89 42837.66 47794.20 2014-06-06 02:50:23.000 157 21194.72 42.94 42837.64 47794.18 2014-06-06 02:50:24.000 157 21194.73 42.91 42837.63 47794.18 2014-06-06 02:50:25.000 157 21194.74 42.92 42837.62 47794.21 2014-06-06 02:50:26.000 157 21194.76 42.89 42837.64 47794.17 2014-06-06 02:50:27.000 157 21194.79 42.88 42837.65 47794.20 2014-06-06 02:50:28.000 157 21194.79 42.86 42837.72 47794.22 2014-06-06 02:50:29.000 157 21194.80 42.84 42837.75 47794.26 2014-06-06 02:50:30.000 157 21194.82 42.83 42837.79 47794.28 2014-06-06 02:50:31.000 157 21194.85 42.82 42837.78 47794.33 2014-06-06 02:50:32.000 157 21194.88 42.81 42837.81 47794.36 2014-06-06 02:50:33.000 157 21194.91 42.80 42837.83 47794.37 2014-06-06 02:50:34.000 157 21194.91 42.82 42837.82 47794.39 2014-06-06 02:50:35.000 157 21194.87 42.84 42837.80 47794.43 2014-06-06 02:50:36.000 157 21194.84 42.82 42837.81 47794.37 2014-06-06 02:50:37.000 157 21194.83 42.82 42837.81 47794.39 2014-06-06 02:50:38.000 157 21194.83 42.79 42837.80 47794.38 2014-06-06 02:50:39.000 157 21194.86 42.80 42837.81 47794.37 2014-06-06 02:50:40.000 157 21194.88 42.78 42837.82 47794.36 2014-06-06 02:50:41.000 157 21194.89 42.76 42837.85 47794.42 2014-06-06 02:50:42.000 157 21194.91 42.71 42837.86 47794.40 2014-06-06 02:50:43.000 157 21194.91 42.70 42837.90 47794.45 2014-06-06 02:50:44.000 157 21194.95 42.70 42837.92 47794.48 2014-06-06 02:50:45.000 157 21194.97 42.68 42837.95 47794.53 2014-06-06 02:50:46.000 157 21194.95 42.67 42837.96 47794.54 2014-06-06 02:50:47.000 157 21194.95 42.66 42837.96 47794.57 2014-06-06 02:50:48.000 157 21194.96 42.67 42837.97 47794.60 2014-06-06 02:50:49.000 157 21194.97 42.66 42838.01 47794.62 2014-06-06 02:50:50.000 157 21195.00 42.66 42838.01 47794.61 2014-06-06 02:50:51.000 157 21195.00 42.65 42837.99 47794.63 2014-06-06 02:50:52.000 157 21195.02 42.65 42838.02 47794.65 2014-06-06 02:50:53.000 157 21195.00 42.67 42838.01 47794.64 2014-06-06 02:50:54.000 157 21195.01 42.69 42838.03 47794.66 2014-06-06 02:50:55.000 157 21195.01 42.69 42838.03 47794.66 2014-06-06 02:50:56.000 157 21195.03 42.65 42838.02 47794.67 2014-06-06 02:50:57.000 157 21195.04 42.65 42838.01 47794.69 2014-06-06 02:50:58.000 157 21195.04 42.63 42838.06 47794.68 2014-06-06 02:50:59.000 157 21195.05 42.65 42838.05 47794.69 2014-06-06 02:51:00.000 157 21195.04 42.67 42838.02 47794.68 2014-06-06 02:51:01.000 157 21195.05 42.67 42838.02 47794.69 2014-06-06 02:51:02.000 157 21195.06 42.68 42838.04 47794.69 2014-06-06 02:51:03.000 157 21195.06 42.67 42838.03 47794.70 2014-06-06 02:51:04.000 157 21195.05 42.68 42838.02 47794.70 2014-06-06 02:51:05.000 157 21195.03 42.69 42838.00 47794.67 2014-06-06 02:51:06.000 157 21195.02 42.69 42838.04 47794.69 2014-06-06 02:51:07.000 157 21195.04 42.69 42838.04 47794.68 2014-06-06 02:51:08.000 157 21195.04 42.69 42838.03 47794.69 2014-06-06 02:51:09.000 157 21195.04 42.70 42838.03 47794.68 2014-06-06 02:51:10.000 157 21195.02 42.72 42838.02 47794.65 2014-06-06 02:51:11.000 157 21195.03 42.71 42838.02 47794.64 2014-06-06 02:51:12.000 157 21195.03 42.68 42838.02 47794.66 2014-06-06 02:51:13.000 157 21195.05 42.68 42838.04 47794.64 2014-06-06 02:51:14.000 157 21195.07 42.64 42838.03 47794.68 2014-06-06 02:51:15.000 157 21195.06 42.63 42838.03 47794.68 2014-06-06 02:51:16.000 157 21195.10 42.60 42838.05 47794.70 2014-06-06 02:51:17.000 157 21195.10 42.60 42838.06 47794.73 2014-06-06 02:51:18.000 157 21195.15 42.59 42838.10 47794.75 2014-06-06 02:51:19.000 157 21195.16 42.59 42838.10 47794.77 2014-06-06 02:51:20.000 157 21195.15 42.58 42838.16 47794.80 2014-06-06 02:51:21.000 157 21195.19 42.57 42838.16 47794.81 2014-06-06 02:51:22.000 157 21195.21 42.56 42838.17 47794.84 2014-06-06 02:51:23.000 157 21195.18 42.52 42838.19 47794.86 2014-06-06 02:51:24.000 157 21195.17 42.50 42838.24 47794.88 2014-06-06 02:51:25.000 157 21195.22 42.47 42838.23 47794.90 2014-06-06 02:51:26.000 157 21195.25 42.46 42838.28 47794.92 2014-06-06 02:51:27.000 157 21195.24 42.44 42838.29 47794.95 2014-06-06 02:51:28.000 157 21195.22 42.41 42838.33 47794.96 2014-06-06 02:51:29.000 157 21195.24 42.39 42838.35 47794.99 2014-06-06 02:51:30.000 157 21195.24 42.41 42838.34 47795.04 2014-06-06 02:51:31.000 157 21195.25 42.39 42838.34 47795.02 2014-06-06 02:51:32.000 157 21195.26 42.40 42838.34 47795.03 2014-06-06 02:51:33.000 157 21195.25 42.41 42838.35 47795.04 2014-06-06 02:51:34.000 157 21195.22 42.39 42838.34 47795.02 2014-06-06 02:51:35.000 157 21195.21 42.38 42838.35 47795.01 2014-06-06 02:51:36.000 157 21195.19 42.39 42838.36 47795.01 2014-06-06 02:51:37.000 157 21195.20 42.39 42838.34 47795.04 2014-06-06 02:51:38.000 157 21195.21 42.42 42838.38 47795.02 2014-06-06 02:51:39.000 157 21195.21 42.42 42838.37 47795.01 2014-06-06 02:51:40.000 157 21195.18 42.44 42838.37 47795.00 2014-06-06 02:51:41.000 157 21195.18 42.44 42838.37 47794.99 2014-06-06 02:51:42.000 157 21195.18 42.46 42838.32 47795.01 2014-06-06 02:51:43.000 157 21195.17 42.46 42838.36 47794.98 2014-06-06 02:51:44.000 157 21195.17 42.48 42838.34 47794.98 2014-06-06 02:51:45.000 157 21195.16 42.52 42838.33 47794.99 2014-06-06 02:51:46.000 157 21195.16 42.53 42838.32 47794.98 2014-06-06 02:51:47.000 157 21195.18 42.54 42838.33 47794.95 2014-06-06 02:51:48.000 157 21195.18 42.53 42838.33 47794.97 2014-06-06 02:51:49.000 157 21195.19 42.55 42838.31 47794.95 2014-06-06 02:51:50.000 157 21195.20 42.56 42838.29 47794.95 2014-06-06 02:51:51.000 157 21195.21 42.58 42838.32 47794.93 2014-06-06 02:51:52.000 157 21195.20 42.60 42838.30 47794.94 2014-06-06 02:51:53.000 157 21195.20 42.61 42838.30 47794.94 2014-06-06 02:51:54.000 157 21195.20 42.61 42838.30 47794.94 2014-06-06 02:51:55.000 157 21195.18 42.62 42838.30 47794.96 2014-06-06 02:51:56.000 157 21195.19 42.64 42838.27 47794.92 2014-06-06 02:51:57.000 157 21195.22 42.64 42838.26 47794.95 2014-06-06 02:51:58.000 157 21195.22 42.65 42838.32 47794.95 2014-06-06 02:51:59.000 157 21195.20 42.64 42838.28 47794.93 2014-06-06 02:52:00.000 157 21195.21 42.65 42838.27 47794.94 2014-06-06 02:52:01.000 157 21195.24 42.67 42838.30 47794.97 2014-06-06 02:52:02.000 157 21195.23 42.72 42838.27 47794.98 2014-06-06 02:52:03.000 157 21195.22 42.73 42838.28 47794.95 2014-06-06 02:52:04.000 157 21195.21 42.75 42838.31 47794.97 2014-06-06 02:52:05.000 157 21195.23 42.78 42838.32 47794.99 2014-06-06 02:52:06.000 157 21195.23 42.83 42838.32 47794.97 2014-06-06 02:52:07.000 157 21195.22 42.85 42838.29 47794.98 2014-06-06 02:52:08.000 157 21195.23 42.87 42838.28 47794.97 2014-06-06 02:52:09.000 157 21195.23 42.91 42838.29 47794.98 2014-06-06 02:52:10.000 157 21195.19 43.00 42838.30 47794.98 2014-06-06 02:52:11.000 157 21195.13 43.08 42838.26 47794.96 2014-06-06 02:52:12.000 157 21195.10 43.18 42838.22 47794.88 2014-06-06 02:52:13.000 157 21195.10 43.22 42838.17 47794.82 2014-06-06 02:52:14.000 157 21195.08 43.22 42838.13 47794.80 2014-06-06 02:52:15.000 157 21195.10 43.22 42838.13 47794.77 2014-06-06 02:52:16.000 157 21195.08 43.24 42838.10 47794.75 2014-06-06 02:52:17.000 157 21195.05 43.25 42838.10 47794.71 2014-06-06 02:52:18.000 157 21195.06 43.26 42838.07 47794.71 2014-06-06 02:52:19.000 157 21195.07 43.27 42838.07 47794.71 2014-06-06 02:52:20.000 157 21195.09 43.24 42838.07 47794.72 2014-06-06 02:52:21.000 157 21195.10 43.25 42838.10 47794.67 2014-06-06 02:52:22.000 157 21195.10 43.27 42838.09 47794.70 2014-06-06 02:52:23.000 157 21195.08 43.31 42838.03 47794.69 2014-06-06 02:52:24.000 157 21195.06 43.30 42838.04 47794.66 2014-06-06 02:52:25.000 157 21195.05 43.32 42838.05 47794.67 2014-06-06 02:52:26.000 157 21195.07 43.34 42838.04 47794.66 2014-06-06 02:52:27.000 157 21195.07 43.35 42838.02 47794.64 2014-06-06 02:52:28.000 157 21195.04 43.36 42838.02 47794.64 2014-06-06 02:52:29.000 157 21195.03 43.41 42837.99 47794.65 2014-06-06 02:52:30.000 157 21195.06 43.41 42838.01 47794.63 2014-06-06 02:52:31.000 157 21195.03 43.42 42838.01 47794.63 2014-06-06 02:52:32.000 157 21195.01 43.43 42838.03 47794.64 2014-06-06 02:52:33.000 157 21195.00 43.44 42837.99 47794.62 2014-06-06 02:52:34.000 157 21195.01 43.46 42838.01 47794.63 2014-06-06 02:52:35.000 157 21195.01 43.47 42838.00 47794.61 2014-06-06 02:52:36.000 157 21194.99 43.49 42837.98 47794.62 2014-06-06 02:52:37.000 157 21194.99 43.50 42837.96 47794.61 2014-06-06 02:52:38.000 157 21195.00 43.53 42837.97 47794.60 2014-06-06 02:52:39.000 157 21194.98 43.56 42837.97 47794.60 2014-06-06 02:52:40.000 157 21194.98 43.55 42837.97 47794.58 2014-06-06 02:52:41.000 157 21195.02 43.55 42837.99 47794.57 2014-06-06 02:52:42.000 157 21195.02 43.57 42838.01 47794.58 2014-06-06 02:52:43.000 157 21195.01 43.56 42838.00 47794.55 2014-06-06 02:52:44.000 157 21194.99 43.53 42837.96 47794.56 2014-06-06 02:52:45.000 157 21194.99 43.53 42837.97 47794.55 2014-06-06 02:52:46.000 157 21195.00 43.54 42837.98 47794.55 2014-06-06 02:52:47.000 157 21194.99 43.55 42837.98 47794.58 2014-06-06 02:52:48.000 157 21195.00 43.56 42837.97 47794.56 2014-06-06 02:52:49.000 157 21194.99 43.57 42837.97 47794.57 2014-06-06 02:52:50.000 157 21194.99 43.57 42837.96 47794.57 2014-06-06 02:52:51.000 157 21195.02 43.59 42837.94 47794.56 2014-06-06 02:52:52.000 157 21195.03 43.61 42837.89 47794.56 2014-06-06 02:52:53.000 157 21195.03 43.61 42837.94 47794.54 2014-06-06 02:52:54.000 157 21195.03 43.61 42837.97 47794.56 2014-06-06 02:52:55.000 157 21195.03 43.58 42837.94 47794.56 2014-06-06 02:52:56.000 157 21195.01 43.58 42837.96 47794.55 2014-06-06 02:52:57.000 157 21195.00 43.58 42837.95 47794.56 2014-06-06 02:52:58.000 157 21194.99 43.55 42837.94 47794.56 2014-06-06 02:52:59.000 157 21195.03 43.53 42837.96 47794.57 2014-06-06 02:53:00.000 157 21195.05 43.51 42837.99 47794.57 2014-06-06 02:53:01.000 157 21195.04 43.52 42837.99 47794.57 2014-06-06 02:53:02.000 157 21195.03 43.48 42838.00 47794.59 2014-06-06 02:53:03.000 157 21195.03 43.48 42838.00 47794.59 2014-06-06 02:53:04.000 157 21195.01 43.49 42837.99 47794.59 2014-06-06 02:53:05.000 157 21194.97 43.48 42838.01 47794.59 2014-06-06 02:53:06.000 157 21194.94 43.48 42838.04 47794.60 2014-06-06 02:53:07.000 157 21194.94 43.49 42838.02 47794.61 2014-06-06 02:53:08.000 157 21194.97 43.49 42838.01 47794.60 2014-06-06 02:53:09.000 157 21194.99 43.48 42838.00 47794.60 2014-06-06 02:53:10.000 157 21195.00 43.48 42837.97 47794.60 2014-06-06 02:53:11.000 157 21195.02 43.46 42838.00 47794.60 2014-06-06 02:53:12.000 157 21195.03 43.43 42837.97 47794.57 2014-06-06 02:53:13.000 157 21195.00 43.41 42837.97 47794.59 2014-06-06 02:53:14.000 157 21195.01 43.38 42837.98 47794.59 2014-06-06 02:53:15.000 157 21195.01 43.39 42837.98 47794.58 2014-06-06 02:53:16.000 157 21194.97 43.40 42837.94 47794.58 2014-06-06 02:53:17.000 157 21195.00 43.39 42837.96 47794.58 2014-06-06 02:53:18.000 157 21194.99 43.38 42837.97 47794.56 2014-06-06 02:53:19.000 157 21194.96 43.36 42838.02 47794.57 2014-06-06 02:53:20.000 157 21194.96 43.32 42838.02 47794.57 2014-06-06 02:53:21.000 157 21194.96 43.31 42838.00 47794.55 2014-06-06 02:53:22.000 157 21194.97 43.31 42837.99 47794.58 2014-06-06 02:53:23.000 157 21194.94 43.31 42837.99 47794.56 2014-06-06 02:53:24.000 157 21194.90 43.34 42838.02 47794.55 2014-06-06 02:53:25.000 157 21194.95 43.33 42838.03 47794.58 2014-06-06 02:53:26.000 157 21194.97 43.32 42838.00 47794.56 2014-06-06 02:53:27.000 157 21194.97 43.30 42838.01 47794.57 2014-06-06 02:53:28.000 157 21194.93 43.28 42838.01 47794.57 2014-06-06 02:53:29.000 157 21194.94 43.27 42837.99 47794.57 2014-06-06 02:53:30.000 157 21194.94 43.26 42838.01 47794.58 2014-06-06 02:53:31.000 157 21194.94 43.27 42838.02 47794.58 2014-06-06 02:53:32.000 157 21194.94 43.30 42837.99 47794.58 2014-06-06 02:53:33.000 157 21194.96 43.29 42838.03 47794.59 2014-06-06 02:53:34.000 157 21194.96 43.29 42838.02 47794.60 2014-06-06 02:53:35.000 157 21194.96 43.28 42838.01 47794.57 2014-06-06 02:53:36.000 157 21194.98 43.27 42838.00 47794.60 2014-06-06 02:53:37.000 157 21194.99 43.28 42838.02 47794.60 2014-06-06 02:53:38.000 157 21194.98 43.30 42838.03 47794.61 2014-06-06 02:53:39.000 157 21194.99 43.30 42838.05 47794.61 2014-06-06 02:53:40.000 157 21195.02 43.29 42838.04 47794.61 2014-06-06 02:53:41.000 157 21194.99 43.32 42838.02 47794.60 2014-06-06 02:53:42.000 157 21194.99 43.35 42838.02 47794.62 2014-06-06 02:53:43.000 157 21194.98 43.36 42838.04 47794.60 2014-06-06 02:53:44.000 157 21195.00 43.35 42838.05 47794.64 2014-06-06 02:53:45.000 157 21194.98 43.41 42838.02 47794.61 2014-06-06 02:53:46.000 157 21194.94 43.51 42837.95 47794.57 2014-06-06 02:53:47.000 157 21194.91 43.60 42837.89 47794.51 2014-06-06 02:53:48.000 157 21194.90 43.65 42837.84 47794.46 2014-06-06 02:53:49.000 157 21194.89 43.71 42837.78 47794.39 2014-06-06 02:53:50.000 157 21194.88 43.72 42837.73 47794.32 2014-06-06 02:53:51.000 157 21194.89 43.71 42837.71 47794.30 2014-06-06 02:53:52.000 157 21194.91 43.70 42837.73 47794.28 2014-06-06 02:53:53.000 157 21194.95 43.66 42837.70 47794.29 2014-06-06 02:53:54.000 157 21194.95 43.65 42837.69 47794.29 2014-06-06 02:53:55.000 157 21194.97 43.62 42837.69 47794.30 2014-06-06 02:53:56.000 157 21194.98 43.56 42837.73 47794.36 2014-06-06 02:53:57.000 157 21194.97 43.52 42837.78 47794.36 2014-06-06 02:53:58.000 157 21194.98 43.52 42837.79 47794.40 2014-06-06 02:53:59.000 157 21194.95 43.52 42837.78 47794.38 2014-06-06 02:54:00.000 157 21194.99 43.48 42837.77 47794.39 2014-06-06 02:54:01.000 157 21195.01 43.48 42837.77 47794.39 2014-06-06 02:54:02.000 157 21194.99 43.46 42837.76 47794.38 2014-06-06 02:54:03.000 157 21195.00 43.44 42837.78 47794.39 2014-06-06 02:54:04.000 157 21195.03 43.48 42837.76 47794.44 2014-06-06 02:54:05.000 157 21195.04 43.48 42837.78 47794.42 2014-06-06 02:54:06.000 157 21195.06 43.46 42837.81 47794.41 2014-06-06 02:54:07.000 157 21195.08 43.43 42837.82 47794.46 2014-06-06 02:54:08.000 157 21195.08 43.39 42837.85 47794.49 2014-06-06 02:54:09.000 157 21195.06 43.39 42837.86 47794.53 2014-06-06 02:54:10.000 157 21195.05 43.41 42837.87 47794.55 2014-06-06 02:54:11.000 157 21195.01 43.43 42837.90 47794.51 2014-06-06 02:54:12.000 157 21194.99 43.46 42837.88 47794.51 2014-06-06 02:54:13.000 157 21194.99 43.46 42837.85 47794.50 2014-06-06 02:54:14.000 157 21194.99 43.43 42837.83 47794.48 2014-06-06 02:54:15.000 157 21194.96 43.43 42837.82 47794.45 2014-06-06 02:54:16.000 157 21194.97 43.42 42837.83 47794.46 2014-06-06 02:54:17.000 157 21194.99 43.38 42837.87 47794.45 2014-06-06 02:54:18.000 157 21194.99 43.39 42837.89 47794.44 2014-06-06 02:54:19.000 157 21194.97 43.39 42837.85 47794.45 2014-06-06 02:54:20.000 157 21194.99 43.39 42837.82 47794.45 2014-06-06 02:54:21.000 157 21194.99 43.40 42837.91 47794.43 2014-06-06 02:54:22.000 157 21194.99 43.44 42837.84 47794.44 2014-06-06 02:54:23.000 157 21194.95 43.44 42837.79 47794.41 2014-06-06 02:54:24.000 157 21194.92 43.45 42837.80 47794.39 2014-06-06 02:54:25.000 157 21194.92 43.42 42837.81 47794.35 2014-06-06 02:54:26.000 157 21194.91 43.39 42837.79 47794.34 2014-06-06 02:54:27.000 157 21194.91 43.38 42837.79 47794.35 2014-06-06 02:54:28.000 157 21194.94 43.35 42837.79 47794.32 2014-06-06 02:54:29.000 157 21194.93 43.33 42837.82 47794.32 2014-06-06 02:54:30.000 157 21194.92 43.33 42837.82 47794.34 2014-06-06 02:54:31.000 157 21194.92 43.31 42837.84 47794.32 2014-06-06 02:54:32.000 157 21194.87 43.33 42837.81 47794.34 2014-06-06 02:54:33.000 157 21194.84 43.34 42837.80 47794.35 2014-06-06 02:54:34.000 157 21194.83 43.36 42837.79 47794.31 2014-06-06 02:54:35.000 157 21194.82 43.37 42837.77 47794.30 2014-06-06 02:54:36.000 157 21194.84 43.35 42837.78 47794.29 2014-06-06 02:54:37.000 157 21194.86 43.33 42837.78 47794.29 2014-06-06 02:54:38.000 157 21194.85 43.32 42837.77 47794.29 2014-06-06 02:54:39.000 157 21194.85 43.29 42837.75 47794.32 2014-06-06 02:54:40.000 157 21194.88 43.23 42837.75 47794.31 2014-06-06 02:54:41.000 157 21194.90 43.21 42837.80 47794.35 2014-06-06 02:54:42.000 157 21194.93 43.17 42837.81 47794.34 2014-06-06 02:54:43.000 157 21194.93 43.16 42837.85 47794.38 2014-06-06 02:54:44.000 157 21194.93 43.12 42837.90 47794.40 2014-06-06 02:54:45.000 157 21194.93 43.09 42837.90 47794.42 2014-06-06 02:54:46.000 157 21194.94 43.05 42837.92 47794.46 2014-06-06 02:54:47.000 157 21194.90 43.03 42837.91 47794.44 2014-06-06 02:54:48.000 157 21194.92 43.04 42837.94 47794.49 2014-06-06 02:54:49.000 157 21194.95 43.02 42837.96 47794.50 2014-06-06 02:54:50.000 157 21194.97 43.01 42838.00 47794.52 2014-06-06 02:54:51.000 157 21194.96 43.03 42838.00 47794.56 2014-06-06 02:54:52.000 157 21194.94 43.02 42838.03 47794.55 2014-06-06 02:54:53.000 157 21194.94 43.01 42838.03 47794.59 2014-06-06 02:54:54.000 157 21194.96 43.04 42838.06 47794.58 2014-06-06 02:54:55.000 157 21194.97 43.05 42838.04 47794.59 2014-06-06 02:54:56.000 157 21194.95 43.06 42838.08 47794.58 2014-06-06 02:54:57.000 157 21194.95 43.10 42838.04 47794.58 2014-06-06 02:54:58.000 157 21194.95 43.10 42838.04 47794.59 2014-06-06 02:54:59.000 157 21194.95 43.12 42838.07 47794.57 2014-06-06 02:55:00.000 157 21194.95 43.15 42838.03 47794.56 2014-06-06 02:55:01.000 157 21194.92 43.17 42838.01 47794.56 2014-06-06 02:55:02.000 157 21194.93 43.20 42838.02 47794.54 2014-06-06 02:55:03.000 157 21194.96 43.19 42838.00 47794.53 2014-06-06 02:55:04.000 157 21195.00 43.18 42838.02 47794.55 2014-06-06 02:55:05.000 157 21194.98 43.20 42838.03 47794.56 2014-06-06 02:55:06.000 157 21194.97 43.19 42838.03 47794.53 2014-06-06 02:55:07.000 157 21194.99 43.18 42838.00 47794.55 2014-06-06 02:55:08.000 157 21194.99 43.19 42838.00 47794.55 2014-06-06 02:55:09.000 157 21194.98 43.18 42837.99 47794.54 2014-06-06 02:55:10.000 157 21195.00 43.18 42837.99 47794.56 2014-06-06 02:55:11.000 157 21194.99 43.18 42837.95 47794.56 2014-06-06 02:55:12.000 157 21194.99 43.18 42837.96 47794.55 2014-06-06 02:55:13.000 157 21195.01 43.18 42838.00 47794.57 2014-06-06 02:55:14.000 157 21194.99 43.20 42837.97 47794.55 2014-06-06 02:55:15.000 157 21194.99 43.22 42837.91 47794.57 2014-06-06 02:55:16.000 157 21194.99 43.20 42837.93 47794.53 2014-06-06 02:55:17.000 157 21194.99 43.19 42837.95 47794.53 2014-06-06 02:55:18.000 157 21194.98 43.17 42837.96 47794.53 2014-06-06 02:55:19.000 157 21194.99 43.17 42837.95 47794.55 2014-06-06 02:55:20.000 157 21194.99 43.20 42837.92 47794.54 2014-06-06 02:55:21.000 157 21195.00 43.19 42837.93 47794.52 2014-06-06 02:55:22.000 157 21194.99 43.20 42837.96 47794.53 2014-06-06 02:55:23.000 157 21194.96 43.20 42837.92 47794.54 2014-06-06 02:55:24.000 157 21194.98 43.16 42837.93 47794.51 2014-06-06 02:55:25.000 157 21195.01 43.15 42837.92 47794.51 2014-06-06 02:55:26.000 157 21195.01 43.13 42837.93 47794.52 2014-06-06 02:55:27.000 157 21195.02 43.13 42837.93 47794.53 2014-06-06 02:55:28.000 157 21195.06 43.08 42837.95 47794.51 2014-06-06 02:55:29.000 157 21195.03 43.08 42837.95 47794.56 2014-06-06 02:55:30.000 157 21195.03 43.07 42837.92 47794.55 2014-06-06 02:55:31.000 157 21195.03 43.07 42837.91 47794.58 2014-06-06 02:55:32.000 157 21195.02 43.04 42837.93 47794.54 2014-06-06 02:55:33.000 157 21195.04 43.02 42837.93 47794.56 2014-06-06 02:55:34.000 157 21195.01 43.01 42837.95 47794.56 2014-06-06 02:55:35.000 157 21195.01 43.01 42837.98 47794.55 2014-06-06 02:55:36.000 157 21195.00 42.98 42837.97 47794.58 2014-06-06 02:55:37.000 157 21195.02 42.97 42838.00 47794.56 2014-06-06 02:55:38.000 157 21195.00 42.92 42838.01 47794.56 2014-06-06 02:55:39.000 157 21194.96 42.94 42838.02 47794.55 2014-06-06 02:55:40.000 157 21194.94 42.91 42837.99 47794.57 2014-06-06 02:55:41.000 157 21194.95 42.91 42837.97 47794.54 2014-06-06 02:55:42.000 157 21194.91 42.88 42838.01 47794.58 2014-06-06 02:55:43.000 157 21194.91 42.89 42838.02 47794.59 2014-06-06 02:55:44.000 157 21194.88 42.88 42838.05 47794.58 2014-06-06 02:55:45.000 157 21194.89 42.86 42838.07 47794.59 2014-06-06 02:55:46.000 157 21194.88 42.86 42838.05 47794.59 2014-06-06 02:55:47.000 157 21194.89 42.85 42838.10 47794.58 2014-06-06 02:55:48.000 157 21194.89 42.83 42838.12 47794.59 2014-06-06 02:55:49.000 157 21194.86 42.84 42838.08 47794.60 2014-06-06 02:55:50.000 157 21194.85 42.85 42838.10 47794.60 2014-06-06 02:55:51.000 157 21194.85 42.82 42838.09 47794.61 2014-06-06 02:55:52.000 157 21194.86 42.82 42838.09 47794.59 2014-06-06 02:55:53.000 157 21194.83 42.82 42838.12 47794.62 2014-06-06 02:55:54.000 157 21194.83 42.81 42838.12 47794.61 2014-06-06 02:55:55.000 157 21194.83 42.81 42838.13 47794.61 2014-06-06 02:55:56.000 157 21194.82 42.80 42838.12 47794.62 2014-06-06 02:55:57.000 157 21194.82 42.81 42838.14 47794.63 2014-06-06 02:55:58.000 157 21194.83 42.80 42838.13 47794.62 2014-06-06 02:55:59.000 157 21194.82 42.79 42838.13 47794.64 2014-06-06 02:56:00.000 157 21194.83 42.78 42838.14 47794.63 2014-06-06 02:56:01.000 157 21194.82 42.79 42838.15 47794.64 2014-06-06 02:56:02.000 157 21194.81 42.78 42838.16 47794.67 2014-06-06 02:56:03.000 157 21194.81 42.76 42838.18 47794.66 2014-06-06 02:56:04.000 157 21194.79 42.79 42838.17 47794.66 2014-06-06 02:56:05.000 157 21194.79 42.78 42838.18 47794.64 2014-06-06 02:56:06.000 157 21194.78 42.75 42838.17 47794.66 2014-06-06 02:56:07.000 157 21194.77 42.75 42838.18 47794.64 2014-06-06 02:56:08.000 157 21194.77 42.74 42838.17 47794.63 2014-06-06 02:56:09.000 157 21194.77 42.75 42838.15 47794.63 2014-06-06 02:56:10.000 157 21194.76 42.75 42838.20 47794.63 2014-06-06 02:56:11.000 157 21194.75 42.75 42838.18 47794.62 2014-06-06 02:56:12.000 157 21194.74 42.76 42838.16 47794.62 2014-06-06 02:56:13.000 157 21194.71 42.75 42838.16 47794.59 2014-06-06 02:56:14.000 157 21194.71 42.75 42838.19 47794.63 2014-06-06 02:56:15.000 157 21194.71 42.75 42838.19 47794.62 2014-06-06 02:56:16.000 157 21194.72 42.74 42838.17 47794.62 2014-06-06 02:56:17.000 157 21194.69 42.74 42838.15 47794.63 2014-06-06 02:56:18.000 157 21194.67 42.74 42838.16 47794.64 2014-06-06 02:56:19.000 157 21194.64 42.74 42838.20 47794.60 2014-06-06 02:56:20.000 157 21194.66 42.70 42838.21 47794.60 2014-06-06 02:56:21.000 157 21194.67 42.67 42838.20 47794.61 2014-06-06 02:56:22.000 157 21194.64 42.68 42838.18 47794.63 2014-06-06 02:56:23.000 157 21194.63 42.67 42838.21 47794.62 2014-06-06 02:56:24.000 157 21194.64 42.70 42838.19 47794.60 2014-06-06 02:56:25.000 157 21194.59 42.73 42838.19 47794.60 2014-06-06 02:56:26.000 157 21194.61 42.74 42838.19 47794.62 2014-06-06 02:56:27.000 157 21194.60 42.73 42838.13 47794.58 2014-06-06 02:56:28.000 157 21194.59 42.75 42838.10 47794.56 2014-06-06 02:56:29.000 157 21194.55 42.74 42838.12 47794.52 2014-06-06 02:56:30.000 157 21194.52 42.71 42838.12 47794.50 2014-06-06 02:56:31.000 157 21194.51 42.70 42838.15 47794.51 2014-06-06 02:56:32.000 157 21194.51 42.70 42838.10 47794.47 2014-06-06 02:56:33.000 157 21194.49 42.69 42838.13 47794.49 2014-06-06 02:56:34.000 157 21194.46 42.69 42838.12 47794.47 2014-06-06 02:56:35.000 157 21194.45 42.72 42838.12 47794.45 2014-06-06 02:56:36.000 157 21194.45 42.74 42838.07 47794.42 2014-06-06 02:56:37.000 157 21194.44 42.74 42838.05 47794.44 2014-06-06 02:56:38.000 157 21194.43 42.77 42838.03 47794.40 2014-06-06 02:56:39.000 157 21194.42 42.80 42838.02 47794.39 2014-06-06 02:56:40.000 157 21194.41 42.83 42838.03 47794.36 2014-06-06 02:56:41.000 157 21194.39 42.82 42838.03 47794.35 2014-06-06 02:56:42.000 157 21194.39 42.83 42838.00 47794.31 2014-06-06 02:56:43.000 157 21194.37 42.83 42837.99 47794.32 2014-06-06 02:56:44.000 157 21194.37 42.83 42837.99 47794.33 2014-06-06 02:56:45.000 157 21194.38 42.81 42837.99 47794.30 2014-06-06 02:56:46.000 157 21194.35 42.83 42837.99 47794.30 2014-06-06 02:56:47.000 157 21194.36 42.86 42837.99 47794.30 2014-06-06 02:56:48.000 157 21194.38 42.86 42837.96 47794.27 2014-06-06 02:56:49.000 157 21194.35 42.85 42837.96 47794.25 2014-06-06 02:56:50.000 157 21194.32 42.87 42837.95 47794.24 2014-06-06 02:56:51.000 157 21194.34 42.88 42837.94 47794.23 2014-06-06 02:56:52.000 157 21194.35 42.91 42837.92 47794.26 2014-06-06 02:56:53.000 157 21194.36 42.92 42837.92 47794.23 2014-06-06 02:56:54.000 157 21194.34 42.93 42837.90 47794.23 2014-06-06 02:56:55.000 157 21194.31 42.94 42837.92 47794.20 2014-06-06 02:56:56.000 157 21194.31 42.93 42837.93 47794.20 2014-06-06 02:56:57.000 157 21194.30 42.93 42837.92 47794.19 2014-06-06 02:56:58.000 157 21194.32 42.90 42837.92 47794.19 2014-06-06 02:56:59.000 157 21194.31 42.92 42837.88 47794.19 2014-06-06 02:57:00.000 157 21194.31 42.89 42837.93 47794.19 2014-06-06 02:57:01.000 157 21194.31 42.90 42837.91 47794.18 2014-06-06 02:57:02.000 157 21194.29 42.91 42837.91 47794.21 2014-06-06 02:57:03.000 157 21194.31 42.92 42837.89 47794.17 2014-06-06 02:57:04.000 157 21194.29 42.93 42837.90 47794.20 2014-06-06 02:57:05.000 157 21194.30 42.90 42837.92 47794.20 2014-06-06 02:57:06.000 157 21194.30 42.91 42837.95 47794.21 2014-06-06 02:57:07.000 157 21194.28 42.88 42837.94 47794.24 2014-06-06 02:57:08.000 157 21194.26 42.88 42837.96 47794.21 2014-06-06 02:57:09.000 157 21194.28 42.85 42837.99 47794.27 2014-06-06 02:57:10.000 157 21194.30 42.81 42837.99 47794.25 2014-06-06 02:57:11.000 157 21194.33 42.82 42838.00 47794.32 2014-06-06 02:57:12.000 157 21194.30 42.82 42838.04 47794.30 2014-06-06 02:57:13.000 157 21194.30 42.83 42838.05 47794.33 2014-06-06 02:57:14.000 157 21194.31 42.82 42838.07 47794.32 2014-06-06 02:57:15.000 157 21194.28 42.81 42838.08 47794.34 2014-06-06 02:57:16.000 157 21194.28 42.86 42838.06 47794.35 2014-06-06 02:57:17.000 157 21194.29 42.85 42838.10 47794.35 2014-06-06 02:57:18.000 157 21194.27 42.84 42838.14 47794.36 2014-06-06 02:57:19.000 157 21194.29 42.83 42838.14 47794.38 2014-06-06 02:57:20.000 157 21194.30 42.82 42838.15 47794.38 2014-06-06 02:57:21.000 157 21194.30 42.83 42838.15 47794.39 2014-06-06 02:57:22.000 157 21194.27 42.85 42838.13 47794.39 2014-06-06 02:57:23.000 157 21194.26 42.86 42838.11 47794.37 2014-06-06 02:57:24.000 157 21194.25 42.87 42838.09 47794.32 2014-06-06 02:57:25.000 157 21194.24 42.90 42838.08 47794.33 2014-06-06 02:57:26.000 157 21194.21 42.93 42838.07 47794.27 2014-06-06 02:57:27.000 157 21194.17 42.99 42838.02 47794.26 2014-06-06 02:57:28.000 157 21194.16 43.01 42837.94 47794.19 2014-06-06 02:57:29.000 157 21194.12 43.03 42837.91 47794.16 2014-06-06 02:57:30.000 157 21194.11 43.05 42837.86 47794.11 2014-06-06 02:57:31.000 157 21194.09 43.02 42837.85 47794.11 2014-06-06 02:57:32.000 157 21194.07 43.06 42837.84 47794.07 2014-06-06 02:57:33.000 157 21194.00 43.14 42837.79 47794.04 2014-06-06 02:57:34.000 157 21193.92 43.24 42837.72 47793.96 2014-06-06 02:57:35.000 157 21193.87 43.29 42837.68 47793.90 2014-06-06 02:57:36.000 157 21193.89 43.33 42837.63 47793.81 2014-06-06 02:57:37.000 157 21193.91 43.34 42837.61 47793.79 2014-06-06 02:57:38.000 157 21193.90 43.36 42837.59 47793.73 2014-06-06 02:57:39.000 157 21193.88 43.40 42837.55 47793.70 2014-06-06 02:57:40.000 157 21193.86 43.42 42837.51 47793.68 2014-06-06 02:57:41.000 157 21193.87 43.44 42837.49 47793.67 2014-06-06 02:57:42.000 157 21193.84 43.45 42837.50 47793.64 2014-06-06 02:57:43.000 157 21193.85 43.43 42837.49 47793.62 2014-06-06 02:57:44.000 157 21193.83 43.45 42837.47 47793.59 2014-06-06 02:57:45.000 157 21193.79 43.52 42837.45 47793.57 2014-06-06 02:57:46.000 157 21193.78 43.55 42837.41 47793.55 2014-06-06 02:57:47.000 157 21193.80 43.53 42837.37 47793.52 2014-06-06 02:57:48.000 157 21193.79 43.51 42837.37 47793.48 2014-06-06 02:57:49.000 157 21193.77 43.49 42837.38 47793.50 2014-06-06 02:57:50.000 157 21193.78 43.50 42837.39 47793.48 2014-06-06 02:57:51.000 157 21193.79 43.46 42837.42 47793.48 2014-06-06 02:57:52.000 157 21193.80 43.42 42837.42 47793.50 2014-06-06 02:57:53.000 157 21193.80 43.42 42837.42 47793.51 2014-06-06 02:57:54.000 157 21193.78 43.40 42837.44 47793.53 2014-06-06 02:57:55.000 157 21193.74 43.38 42837.43 47793.55 2014-06-06 02:57:56.000 157 21193.76 43.35 42837.45 47793.52 2014-06-06 02:57:57.000 157 21193.76 43.34 42837.50 47793.54 2014-06-06 02:57:58.000 157 21193.75 43.35 42837.52 47793.57 2014-06-06 02:57:59.000 157 21193.73 43.29 42837.52 47793.57 2014-06-06 02:58:00.000 157 21193.73 43.22 42837.55 47793.61 2014-06-06 02:58:01.000 157 21193.72 43.20 42837.58 47793.63 2014-06-06 02:58:02.000 157 21193.72 43.19 42837.61 47793.64 2014-06-06 02:58:03.000 157 21193.70 43.21 42837.62 47793.65 2014-06-06 02:58:04.000 157 21193.67 43.23 42837.63 47793.69 2014-06-06 02:58:05.000 157 21193.62 43.27 42837.61 47793.64 2014-06-06 02:58:06.000 157 21193.60 43.30 42837.61 47793.64 2014-06-06 02:58:07.000 157 21193.62 43.31 42837.61 47793.62 2014-06-06 02:58:08.000 157 21193.62 43.28 42837.59 47793.60 2014-06-06 02:58:09.000 157 21193.59 43.28 42837.57 47793.59 2014-06-06 02:58:10.000 157 21193.60 43.25 42837.59 47793.60 2014-06-06 02:58:11.000 157 21193.60 43.25 42837.61 47793.58 2014-06-06 02:58:12.000 157 21193.59 43.26 42837.61 47793.61 2014-06-06 02:58:13.000 157 21193.57 43.25 42837.58 47793.62 2014-06-06 02:58:14.000 157 21193.57 43.25 42837.58 47793.58 2014-06-06 02:58:15.000 157 21193.58 43.25 42837.60 47793.62 2014-06-06 02:58:16.000 157 21193.58 43.22 42837.62 47793.61 2014-06-06 02:58:17.000 157 21193.58 43.18 42837.65 47793.63 2014-06-06 02:58:18.000 157 21193.60 43.14 42837.66 47793.65 2014-06-06 02:58:19.000 157 21193.64 43.10 42837.70 47793.69 2014-06-06 02:58:20.000 157 21193.63 43.05 42837.71 47793.72 2014-06-06 02:58:21.000 157 21193.63 43.04 42837.80 47793.76 2014-06-06 02:58:22.000 157 21193.64 43.04 42837.80 47793.80 2014-06-06 02:58:23.000 157 21193.63 43.07 42837.81 47793.83 2014-06-06 02:58:24.000 157 21193.66 43.07 42837.87 47793.84 2014-06-06 02:58:25.000 157 21193.65 43.08 42837.85 47793.85 2014-06-06 02:58:26.000 157 21193.67 43.09 42837.90 47793.87 2014-06-06 02:58:27.000 157 21193.65 43.14 42837.88 47793.88 2014-06-06 02:58:28.000 157 21193.62 43.16 42837.88 47793.90 2014-06-06 02:58:29.000 157 21193.61 43.18 42837.88 47793.87 2014-06-06 02:58:30.000 157 21193.60 43.21 42837.90 47793.92 2014-06-06 02:58:31.000 157 21193.60 43.23 42837.89 47793.87 2014-06-06 02:58:32.000 157 21193.63 43.25 42837.89 47793.88 2014-06-06 02:58:33.000 157 21193.65 43.28 42837.91 47793.90 2014-06-06 02:58:34.000 157 21193.64 43.31 42837.88 47793.90 2014-06-06 02:58:35.000 157 21193.65 43.31 42837.85 47793.88 2014-06-06 02:58:36.000 157 21193.66 43.32 42837.89 47793.91 2014-06-06 02:58:37.000 157 21193.65 43.36 42837.87 47793.91 2014-06-06 02:58:38.000 157 21193.67 43.37 42837.90 47793.92 2014-06-06 02:58:39.000 157 21193.67 43.37 42837.91 47793.93 2014-06-06 02:58:40.000 157 21193.70 43.36 42837.93 47793.91 2014-06-06 02:58:41.000 157 21193.71 43.38 42837.92 47793.92 2014-06-06 02:58:42.000 157 21193.72 43.38 42837.88 47793.92 2014-06-06 02:58:43.000 157 21193.73 43.40 42837.88 47793.94 2014-06-06 02:58:44.000 157 21193.70 43.40 42837.88 47793.92 2014-06-06 02:58:45.000 157 21193.69 43.39 42837.88 47793.91 2014-06-06 02:58:46.000 157 21193.68 43.40 42837.89 47793.92 2014-06-06 02:58:47.000 157 21193.66 43.38 42837.89 47793.90 2014-06-06 02:58:48.000 157 21193.63 43.37 42837.89 47793.90 2014-06-06 02:58:49.000 157 21193.61 43.38 42837.93 47793.87 2014-06-06 02:58:50.000 157 21193.57 43.42 42837.93 47793.91 2014-06-06 02:58:51.000 157 21193.59 43.38 42837.91 47793.89 2014-06-06 02:58:52.000 157 21193.58 43.40 42837.92 47793.90 2014-06-06 02:58:53.000 157 21193.58 43.38 42837.90 47793.90 2014-06-06 02:58:54.000 157 21193.56 43.39 42837.86 47793.83 2014-06-06 02:58:55.000 157 21193.54 43.41 42837.89 47793.85 2014-06-06 02:58:56.000 157 21193.49 43.43 42837.89 47793.84 2014-06-06 02:58:57.000 157 21193.48 43.42 42837.84 47793.81 2014-06-06 02:58:58.000 157 21193.48 43.41 42837.87 47793.77 2014-06-06 02:58:59.000 157 21193.47 43.40 42837.90 47793.81 2014-06-06 02:59:00.000 157 21193.42 43.40 42837.87 47793.81 2014-06-06 02:59:01.000 157 21193.41 43.42 42837.87 47793.80 2014-06-06 02:59:02.000 157 21193.42 43.41 42837.85 47793.79 2014-06-06 02:59:03.000 157 21193.44 43.43 42837.87 47793.76 2014-06-06 02:59:04.000 157 21193.42 43.44 42837.86 47793.74 2014-06-06 02:59:05.000 157 21193.39 43.44 42837.86 47793.76 2014-06-06 02:59:06.000 157 21193.41 43.42 42837.87 47793.73 2014-06-06 02:59:07.000 157 21193.38 43.41 42837.87 47793.73 2014-06-06 02:59:08.000 157 21193.37 43.39 42837.85 47793.74 2014-06-06 02:59:09.000 157 21193.35 43.35 42837.85 47793.74 2014-06-06 02:59:10.000 157 21193.35 43.33 42837.86 47793.73 2014-06-06 02:59:11.000 157 21193.37 43.32 42837.87 47793.75 2014-06-06 02:59:12.000 157 21193.34 43.34 42837.88 47793.76 2014-06-06 02:59:13.000 157 21193.32 43.31 42837.91 47793.74 2014-06-06 02:59:14.000 157 21193.29 43.31 42837.90 47793.76 2014-06-06 02:59:15.000 157 21193.30 43.32 42837.87 47793.74 2014-06-06 02:59:16.000 157 21193.31 43.33 42837.86 47793.75 2014-06-06 02:59:17.000 157 21193.28 43.33 42837.89 47793.73 2014-06-06 02:59:18.000 157 21193.30 43.28 42837.89 47793.74 2014-06-06 02:59:19.000 157 21193.30 43.24 42837.88 47793.75 2014-06-06 02:59:20.000 157 21193.32 43.22 42837.90 47793.75 2014-06-06 02:59:21.000 157 21193.34 43.21 42837.91 47793.79 2014-06-06 02:59:22.000 157 21193.36 43.17 42837.95 47793.80 2014-06-06 02:59:23.000 157 21193.38 43.18 42837.95 47793.84 2014-06-06 02:59:24.000 157 21193.38 43.20 42838.01 47793.85 2014-06-06 02:59:25.000 157 21193.38 43.16 42838.01 47793.87 2014-06-06 02:59:26.000 157 21193.37 43.15 42838.02 47793.85 2014-06-06 02:59:27.000 157 21193.36 43.14 42838.02 47793.87 2014-06-06 02:59:28.000 157 21193.35 43.13 42838.03 47793.85 2014-06-06 02:59:29.000 157 21193.39 43.14 42838.01 47793.91 2014-06-06 02:59:30.000 157 21193.42 43.12 42838.05 47793.91 2014-06-06 02:59:31.000 157 21193.44 43.11 42838.07 47793.93 2014-06-06 02:59:32.000 157 21193.44 43.11 42838.07 47793.95 2014-06-06 02:59:33.000 157 21193.44 43.17 42838.04 47793.96 2014-06-06 02:59:34.000 157 21193.46 43.16 42838.04 47793.98 2014-06-06 02:59:35.000 157 21193.49 43.17 42838.05 47793.96 2014-06-06 02:59:36.000 157 21193.50 43.18 42838.03 47793.94 2014-06-06 02:59:37.000 157 21193.49 43.18 42838.04 47793.98 2014-06-06 02:59:38.000 157 21193.52 43.17 42838.02 47793.97 2014-06-06 02:59:39.000 157 21193.55 43.18 42837.99 47793.95 2014-06-06 02:59:40.000 157 21193.52 43.19 42838.04 47793.99 2014-06-06 02:59:41.000 157 21193.53 43.18 42838.04 47793.95 2014-06-06 02:59:42.000 157 21193.53 43.19 42838.00 47793.96 2014-06-06 02:59:43.000 157 21193.50 43.18 42838.00 47793.92 2014-06-06 02:59:44.000 157 21193.51 43.18 42837.97 47793.95 2014-06-06 02:59:45.000 157 21193.50 43.14 42837.99 47793.92 2014-06-06 02:59:46.000 157 21193.50 43.12 42837.99 47793.94 2014-06-06 02:59:47.000 157 21193.47 43.13 42837.99 47793.94 2014-06-06 02:59:48.000 157 21193.48 43.10 42837.99 47793.93 2014-06-06 02:59:49.000 157 21193.48 43.11 42838.01 47793.92 2014-06-06 02:59:50.000 157 21193.47 43.10 42838.02 47793.94 2014-06-06 02:59:51.000 157 21193.46 43.09 42838.05 47793.94 2014-06-06 02:59:52.000 157 21193.46 43.08 42838.05 47793.93 2014-06-06 02:59:53.000 157 21193.43 43.07 42838.02 47793.91 2014-06-06 02:59:54.000 157 21193.43 43.07 42838.03 47793.91 2014-06-06 02:59:55.000 157 21193.40 43.08 42838.03 47793.94 2014-06-06 02:59:56.000 157 21193.41 43.09 42838.04 47793.92 2014-06-06 02:59:57.000 157 21193.42 43.09 42838.07 47793.90 2014-06-06 02:59:58.000 157 21193.39 43.09 42838.05 47793.93 2014-06-06 02:59:59.000 157 21193.40 43.10 42838.04 47793.93 2014-06-06 03:00:00.000 157 21193.42 43.11 42838.04 47793.90 2014-06-06 03:00:01.000 157 21193.42 43.11 42838.06 47793.93 2014-06-06 03:00:02.000 157 21193.41 43.13 42838.06 47793.93 2014-06-06 03:00:03.000 157 21193.41 43.12 42838.05 47793.96 2014-06-06 03:00:04.000 157 21193.46 43.10 42838.07 47793.95 2014-06-06 03:00:05.000 157 21193.47 43.12 42838.07 47793.98 2014-06-06 03:00:06.000 157 21193.43 43.12 42838.09 47793.96 2014-06-06 03:00:07.000 157 21193.45 43.14 42838.06 47793.97 2014-06-06 03:00:08.000 157 21193.46 43.17 42838.05 47793.98 2014-06-06 03:00:09.000 157 21193.47 43.17 42838.03 47794.00 2014-06-06 03:00:10.000 157 21193.50 43.18 42838.02 47793.98 2014-06-06 03:00:11.000 157 21193.50 43.21 42838.03 47794.01 2014-06-06 03:00:12.000 157 21193.52 43.24 42838.01 47793.97 2014-06-06 03:00:13.000 157 21193.56 43.23 42838.02 47793.99 2014-06-06 03:00:14.000 157 21193.58 43.22 42838.03 47793.98 2014-06-06 03:00:15.000 157 21193.58 43.23 42838.03 47794.01 2014-06-06 03:00:16.000 157 21193.61 43.23 42838.02 47794.01 2014-06-06 03:00:17.000 157 21193.62 43.19 42838.02 47793.98 2014-06-06 03:00:18.000 157 21193.63 43.17 42838.02 47794.01 2014-06-06 03:00:19.000 157 21193.62 43.17 42838.02 47794.01 2014-06-06 03:00:20.000 157 21193.62 43.20 42838.04 47794.02 2014-06-06 03:00:21.000 157 21193.62 43.20 42838.06 47794.02 2014-06-06 03:00:22.000 157 21193.63 43.18 42838.03 47794.03 2014-06-06 03:00:23.000 157 21193.63 43.16 42838.02 47794.04 2014-06-06 03:00:24.000 157 21193.64 43.16 42838.04 47794.03 2014-06-06 03:00:25.000 157 21193.65 43.16 42838.05 47794.05 2014-06-06 03:00:26.000 157 21193.62 43.17 42838.04 47794.03 2014-06-06 03:00:27.000 157 21193.63 43.15 42838.06 47794.03 2014-06-06 03:00:28.000 157 21193.63 43.14 42838.05 47794.04 2014-06-06 03:00:29.000 157 21193.62 43.18 42837.99 47794.06 2014-06-06 03:00:30.000 157 21193.60 43.24 42837.99 47794.03 2014-06-06 03:00:31.000 157 21193.58 43.26 42838.00 47794.00 2014-06-06 03:00:32.000 157 21193.56 43.27 42837.96 47793.96 2014-06-06 03:00:33.000 157 21193.57 43.28 42837.94 47793.95 2014-06-06 03:00:34.000 157 21193.57 43.31 42837.95 47793.95 2014-06-06 03:00:35.000 157 21193.57 43.32 42837.93 47793.94 2014-06-06 03:00:36.000 157 21193.61 43.32 42837.96 47793.94 2014-06-06 03:00:37.000 157 21193.58 43.35 42837.92 47793.94 2014-06-06 03:00:38.000 157 21193.56 43.36 42837.94 47793.92 2014-06-06 03:00:39.000 157 21193.55 43.37 42837.92 47793.91 2014-06-06 03:00:40.000 157 21193.55 43.39 42837.92 47793.89 2014-06-06 03:00:41.000 157 21193.55 43.40 42837.91 47793.88 2014-06-06 03:00:42.000 157 21193.51 43.41 42837.91 47793.88 2014-06-06 03:00:43.000 157 21193.53 43.43 42837.90 47793.88 2014-06-06 03:00:44.000 157 21193.58 43.45 42837.92 47793.88 2014-06-06 03:00:45.000 157 21193.56 43.49 42837.92 47793.89 2014-06-06 03:00:46.000 157 21193.54 43.54 42837.91 47793.86 2014-06-06 03:00:47.000 157 21193.53 43.57 42837.87 47793.86 2014-06-06 03:00:48.000 157 21193.53 43.58 42837.86 47793.84 2014-06-06 03:00:49.000 157 21193.55 43.59 42837.85 47793.85 2014-06-06 03:00:50.000 157 21193.50 43.63 42837.83 47793.81 2014-06-06 03:00:51.000 157 21193.49 43.70 42837.80 47793.78 2014-06-06 03:00:52.000 157 21193.45 43.75 42837.73 47793.76 2014-06-06 03:00:53.000 157 21193.42 43.79 42837.72 47793.72 2014-06-06 03:00:54.000 157 21193.40 43.80 42837.70 47793.69 2014-06-06 03:00:55.000 157 21193.43 43.84 42837.66 47793.61 2014-06-06 03:00:56.000 157 21193.42 43.82 42837.64 47793.65 2014-06-06 03:00:57.000 157 21193.45 43.81 42837.61 47793.59 2014-06-06 03:00:58.000 157 21193.45 43.83 42837.59 47793.61 2014-06-06 03:00:59.000 157 21193.46 43.82 42837.61 47793.61 2014-06-06 03:01:00.000 157 21193.43 43.80 42837.64 47793.58 2014-06-06 03:01:01.000 157 21193.44 43.81 42837.63 47793.60 2014-06-06 03:01:02.000 157 21193.49 43.83 42837.58 47793.62 2014-06-06 03:01:03.000 157 21193.48 43.90 42837.54 47793.58 2014-06-06 03:01:04.000 157 21193.46 43.94 42837.52 47793.54 2014-06-06 03:01:05.000 157 21193.44 43.93 42837.49 47793.52 2014-06-06 03:01:06.000 157 21193.45 43.91 42837.49 47793.52 2014-06-06 03:01:07.000 157 21193.48 43.92 42837.51 47793.53 2014-06-06 03:01:08.000 157 21193.51 43.92 42837.52 47793.53 2014-06-06 03:01:09.000 157 21193.51 43.93 42837.51 47793.54 2014-06-06 03:01:10.000 157 21193.53 43.93 42837.51 47793.52 2014-06-06 03:01:11.000 157 21193.52 43.94 42837.54 47793.54 2014-06-06 03:01:12.000 157 21193.52 43.97 42837.52 47793.54 2014-06-06 03:01:13.000 157 21193.53 44.00 42837.53 47793.55 2014-06-06 03:01:14.000 157 21193.55 43.99 42837.53 47793.55 2014-06-06 03:01:15.000 157 21193.57 44.02 42837.53 47793.56 2014-06-06 03:01:16.000 157 21193.57 44.06 42837.52 47793.55 2014-06-06 03:01:17.000 157 21193.56 44.09 42837.50 47793.57 2014-06-06 03:01:18.000 157 21193.56 44.07 42837.52 47793.58 2014-06-06 03:01:19.000 157 21193.62 44.06 42837.54 47793.58 2014-06-06 03:01:20.000 157 21193.61 44.10 42837.56 47793.61 2014-06-06 03:01:21.000 157 21193.61 44.10 42837.59 47793.63 2014-06-06 03:01:22.000 157 21193.64 44.10 42837.59 47793.64 2014-06-06 03:01:23.000 157 21193.65 44.05 42837.59 47793.67 2014-06-06 03:01:24.000 157 21193.68 44.04 42837.61 47793.66 2014-06-06 03:01:25.000 157 21193.69 44.04 42837.63 47793.68 2014-06-06 03:01:26.000 157 21193.71 44.04 42837.63 47793.71 2014-06-06 03:01:27.000 157 21193.72 44.05 42837.62 47793.71 2014-06-06 03:01:28.000 157 21193.74 44.01 42837.65 47793.75 2014-06-06 03:01:29.000 157 21193.73 43.97 42837.69 47793.76 2014-06-06 03:01:30.000 157 21193.72 43.95 42837.68 47793.77 2014-06-06 03:01:31.000 157 21193.74 43.93 42837.66 47793.76 2014-06-06 03:01:32.000 157 21193.73 43.95 42837.65 47793.78 2014-06-06 03:01:33.000 157 21193.70 43.98 42837.66 47793.75 2014-06-06 03:01:34.000 157 21193.68 43.98 42837.65 47793.75 2014-06-06 03:01:35.000 157 21193.64 43.96 42837.68 47793.73 2014-06-06 03:01:36.000 157 21193.66 43.95 42837.67 47793.73 2014-06-06 03:01:37.000 157 21193.68 43.93 42837.67 47793.72 2014-06-06 03:01:38.000 157 21193.68 43.90 42837.68 47793.71 2014-06-06 03:01:39.000 157 21193.66 43.92 42837.70 47793.74 2014-06-06 03:01:40.000 157 21193.63 43.95 42837.70 47793.74 2014-06-06 03:01:41.000 157 21193.65 43.95 42837.68 47793.72 2014-06-06 03:01:42.000 157 21193.65 43.96 42837.69 47793.73 2014-06-06 03:01:43.000 157 21193.63 43.95 42837.69 47793.73 2014-06-06 03:01:44.000 157 21193.65 43.93 42837.75 47793.76 2014-06-06 03:01:45.000 157 21193.64 43.95 42837.74 47793.76 2014-06-06 03:01:46.000 157 21193.66 43.96 42837.74 47793.79 2014-06-06 03:01:47.000 157 21193.62 43.97 42837.75 47793.81 2014-06-06 03:01:48.000 157 21193.64 43.97 42837.74 47793.82 2014-06-06 03:01:49.000 157 21193.67 43.98 42837.78 47793.81 2014-06-06 03:01:50.000 157 21193.66 43.99 42837.82 47793.85 2014-06-06 03:01:51.000 157 21193.66 44.02 42837.81 47793.85 2014-06-06 03:01:52.000 157 21193.69 44.04 42837.82 47793.89 2014-06-06 03:01:53.000 157 21193.66 44.07 42837.85 47793.85 2014-06-06 03:01:54.000 157 21193.68 44.10 42837.85 47793.87 2014-06-06 03:01:55.000 157 21193.68 44.12 42837.86 47793.87 2014-06-06 03:01:56.000 157 21193.68 44.14 42837.85 47793.89 2014-06-06 03:01:57.000 157 21193.68 44.16 42837.87 47793.91 2014-06-06 03:01:58.000 157 21193.65 44.17 42837.90 47793.91 2014-06-06 03:01:59.000 157 21193.66 44.17 42837.91 47793.89 2014-06-06 03:02:00.000 157 21193.66 44.18 42837.89 47793.93 2014-06-06 03:02:01.000 157 21193.65 44.20 42837.87 47793.91 2014-06-06 03:02:02.000 157 21193.66 44.24 42837.87 47793.91 2014-06-06 03:02:03.000 157 21193.65 44.25 42837.88 47793.92 2014-06-06 03:02:04.000 157 21193.67 44.26 42837.88 47793.90 2014-06-06 03:02:05.000 157 21193.67 44.27 42837.91 47793.92 2014-06-06 03:02:06.000 157 21193.70 44.27 42837.91 47793.94 2014-06-06 03:02:07.000 157 21193.68 44.28 42837.86 47793.92 2014-06-06 03:02:08.000 157 21193.70 44.30 42837.87 47793.93 2014-06-06 03:02:09.000 157 21193.68 44.30 42837.85 47793.92 2014-06-06 03:02:10.000 157 21193.71 44.31 42837.90 47793.93 2014-06-06 03:02:11.000 157 21193.69 44.34 42837.92 47793.96 2014-06-06 03:02:12.000 157 21193.68 44.36 42837.92 47793.97 2014-06-06 03:02:13.000 157 21193.67 44.36 42837.94 47793.95 2014-06-06 03:02:14.000 157 21193.69 44.37 42837.92 47793.95 2014-06-06 03:02:15.000 157 21193.69 44.37 42837.93 47793.96 2014-06-06 03:02:16.000 157 21193.69 44.38 42837.95 47793.96 2014-06-06 03:02:17.000 157 21193.68 44.41 42837.98 47793.96 2014-06-06 03:02:18.000 157 21193.67 44.44 42837.95 47793.95 2014-06-06 03:02:19.000 157 21193.65 44.45 42837.96 47793.96 2014-06-06 03:02:20.000 157 21193.63 44.48 42837.94 47793.95 2014-06-06 03:02:21.000 157 21193.65 44.50 42837.92 47793.94 2014-06-06 03:02:22.000 157 21193.63 44.50 42837.92 47793.91 2014-06-06 03:02:23.000 157 21193.62 44.52 42837.92 47793.94 2014-06-06 03:02:24.000 157 21193.62 44.53 42837.92 47793.94 2014-06-06 03:02:25.000 157 21193.62 44.54 42837.92 47793.93 2014-06-06 03:02:26.000 157 21193.63 44.53 42837.93 47793.91 2014-06-06 03:02:27.000 157 21193.64 44.55 42837.94 47793.97 2014-06-06 03:02:28.000 157 21193.69 44.56 42837.92 47793.96 2014-06-06 03:02:29.000 157 21193.71 44.59 42837.92 47793.96 2014-06-06 03:02:30.000 157 21193.74 44.61 42837.96 47793.98 2014-06-06 03:02:31.000 157 21193.75 44.63 42837.97 47794.00 2014-06-06 03:02:32.000 157 21193.79 44.61 42837.96 47793.99 2014-06-06 03:02:33.000 157 21193.78 44.61 42837.96 47794.02 2014-06-06 03:02:34.000 157 21193.81 44.61 42837.97 47794.03 2014-06-06 03:02:35.000 157 21193.83 44.61 42837.95 47794.02 2014-06-06 03:02:36.000 157 21193.84 44.61 42837.92 47794.03 2014-06-06 03:02:37.000 157 21193.84 44.64 42837.95 47794.04 2014-06-06 03:02:38.000 157 21193.84 44.67 42837.94 47794.06 2014-06-06 03:02:39.000 157 21193.85 44.68 42837.92 47794.05 2014-06-06 03:02:40.000 157 21193.85 44.67 42837.93 47794.04 2014-06-06 03:02:41.000 157 21193.84 44.70 42837.93 47794.01 2014-06-06 03:02:42.000 157 21193.89 44.74 42837.91 47794.04 2014-06-06 03:02:43.000 157 21193.91 44.76 42837.93 47794.01 2014-06-06 03:02:44.000 157 21193.89 44.77 42837.88 47794.02 2014-06-06 03:02:45.000 157 21193.88 44.78 42837.86 47794.01 2014-06-06 03:02:46.000 157 21193.89 44.79 42837.90 47794.02 2014-06-06 03:02:47.000 157 21193.89 44.79 42837.92 47794.02 2014-06-06 03:02:48.000 157 21193.86 44.80 42837.88 47794.00 2014-06-06 03:02:49.000 157 21193.86 44.81 42837.91 47794.00 2014-06-06 03:02:50.000 157 21193.87 44.79 42837.87 47794.00 2014-06-06 03:02:51.000 157 21193.87 44.81 42837.90 47794.00 2014-06-06 03:02:52.000 157 21193.90 44.80 42837.91 47794.04 2014-06-06 03:02:53.000 157 21193.90 44.81 42837.91 47794.00 2014-06-06 03:02:54.000 157 21193.91 44.81 42837.92 47794.03 2014-06-06 03:02:55.000 157 21193.94 44.80 42837.93 47794.05 2014-06-06 03:02:56.000 157 21193.95 44.79 42837.91 47794.04 2014-06-06 03:02:57.000 157 21193.97 44.75 42837.89 47794.06 2014-06-06 03:02:58.000 157 21193.94 44.74 42837.91 47794.05 2014-06-06 03:02:59.000 157 21193.93 44.73 42837.92 47794.06 2014-06-06 03:03:00.000 157 21193.92 44.75 42837.93 47794.08 2014-06-06 03:03:01.000 157 21193.93 44.76 42837.93 47794.06 2014-06-06 03:03:02.000 157 21193.92 44.77 42837.93 47794.05 2014-06-06 03:03:03.000 157 21193.94 44.75 42837.88 47794.05 2014-06-06 03:03:04.000 157 21193.93 44.77 42837.87 47794.01 2014-06-06 03:03:05.000 157 21193.89 44.73 42837.88 47793.99 2014-06-06 03:03:06.000 157 21193.88 44.73 42837.83 47793.98 2014-06-06 03:03:07.000 157 21193.86 44.71 42837.84 47793.96 2014-06-06 03:03:08.000 157 21193.87 44.69 42837.85 47793.95 2014-06-06 03:03:09.000 157 21193.85 44.72 42837.85 47793.95 2014-06-06 03:03:10.000 157 21193.86 44.72 42837.84 47793.95 2014-06-06 03:03:11.000 157 21193.86 44.71 42837.81 47793.92 2014-06-06 03:03:12.000 157 21193.85 44.73 42837.81 47793.92 2014-06-06 03:03:13.000 157 21193.84 44.73 42837.84 47793.92 2014-06-06 03:03:14.000 157 21193.82 44.74 42837.82 47793.93 2014-06-06 03:03:15.000 157 21193.81 44.76 42837.78 47793.90 2014-06-06 03:03:16.000 157 21193.85 44.75 42837.77 47793.91 2014-06-06 03:03:17.000 157 21193.84 44.75 42837.84 47793.91 2014-06-06 03:03:18.000 157 21193.86 44.72 42837.84 47793.91 2014-06-06 03:03:19.000 157 21193.88 44.73 42837.83 47793.92 2014-06-06 03:03:20.000 157 21193.86 44.74 42837.85 47793.92 2014-06-06 03:03:21.000 157 21193.89 44.73 42837.82 47793.95 2014-06-06 03:03:22.000 157 21193.92 44.74 42837.83 47793.95 2014-06-06 03:03:23.000 157 21193.89 44.70 42837.87 47793.97 2014-06-06 03:03:24.000 157 21193.87 44.69 42837.87 47793.97 2014-06-06 03:03:25.000 157 21193.89 44.67 42837.86 47794.01 2014-06-06 03:03:26.000 157 21193.89 44.63 42837.89 47794.00 2014-06-06 03:03:27.000 157 21193.90 44.59 42837.92 47794.01 2014-06-06 03:03:28.000 157 21193.90 44.58 42837.96 47794.05 2014-06-06 03:03:29.000 157 21193.90 44.56 42837.95 47794.02 2014-06-06 03:03:30.000 157 21193.90 44.53 42837.97 47794.05 2014-06-06 03:03:31.000 157 21193.91 44.53 42837.92 47794.07 2014-06-06 03:03:32.000 157 21193.91 44.54 42837.96 47794.09 2014-06-06 03:03:33.000 157 21193.87 44.57 42837.94 47794.07 2014-06-06 03:03:34.000 157 21193.88 44.60 42837.95 47794.05 2014-06-06 03:03:35.000 157 21193.85 44.61 42837.95 47794.05 2014-06-06 03:03:36.000 157 21193.86 44.58 42837.94 47794.06 2014-06-06 03:03:37.000 157 21193.90 44.59 42837.92 47794.06 2014-06-06 03:03:38.000 157 21193.89 44.55 42837.98 47794.06 2014-06-06 03:03:39.000 157 21193.91 44.54 42837.96 47794.10 2014-06-06 03:03:40.000 157 21193.93 44.53 42837.99 47794.11 2014-06-06 03:03:41.000 157 21193.96 44.51 42838.00 47794.11 2014-06-06 03:03:42.000 157 21193.94 44.50 42838.04 47794.12 2014-06-06 03:03:43.000 157 21193.93 44.51 42838.06 47794.15 2014-06-06 03:03:44.000 157 21193.94 44.54 42838.10 47794.14 2014-06-06 03:03:45.000 157 21193.94 44.53 42838.09 47794.17 2014-06-06 03:03:46.000 157 21193.95 44.56 42838.05 47794.16 2014-06-06 03:03:47.000 157 21193.93 44.58 42838.06 47794.17 2014-06-06 03:03:48.000 157 21193.94 44.59 42838.04 47794.19 2014-06-06 03:03:49.000 157 21193.93 44.62 42838.03 47794.15 2014-06-06 03:03:50.000 157 21193.90 44.66 42838.03 47794.14 2014-06-06 03:03:51.000 157 21193.87 44.68 42837.99 47794.14 2014-06-06 03:03:52.000 157 21193.90 44.70 42837.98 47794.09 2014-06-06 03:03:53.000 157 21193.90 44.74 42837.96 47794.07 2014-06-06 03:03:54.000 157 21193.88 44.80 42837.92 47794.03 2014-06-06 03:03:55.000 157 21193.89 44.84 42837.88 47794.03 2014-06-06 03:03:56.000 157 21193.85 44.85 42837.88 47794.02 2014-06-06 03:03:57.000 157 21193.87 44.84 42837.92 47793.98 2014-06-06 03:03:58.000 157 21193.86 44.84 42837.91 47794.00 2014-06-06 03:03:59.000 157 21193.89 44.86 42837.91 47794.00 2014-06-06 03:04:00.000 157 21193.90 44.90 42837.86 47794.00 2014-06-06 03:04:01.000 157 21193.90 44.94 42837.85 47794.02 2014-06-06 03:04:02.000 157 21193.92 44.99 42837.86 47793.98 2014-06-06 03:04:03.000 157 21193.92 45.04 42837.83 47793.98 2014-06-06 03:04:04.000 157 21193.91 45.06 42837.79 47793.96 2014-06-06 03:04:05.000 157 21193.89 45.10 42837.79 47793.95 2014-06-06 03:04:06.000 157 21193.91 45.11 42837.75 47793.92 2014-06-06 03:04:07.000 157 21193.89 45.12 42837.73 47793.91 2014-06-06 03:04:08.000 157 21193.92 45.11 42837.77 47793.91 2014-06-06 03:04:09.000 157 21193.93 45.12 42837.75 47793.87 2014-06-06 03:04:10.000 157 21193.94 45.15 42837.75 47793.87 2014-06-06 03:04:11.000 157 21193.91 45.19 42837.71 47793.87 2014-06-06 03:04:12.000 157 21193.91 45.20 42837.71 47793.85 2014-06-06 03:04:13.000 157 21193.90 45.22 42837.67 47793.83 2014-06-06 03:04:14.000 157 21193.88 45.22 42837.64 47793.79 2014-06-06 03:04:15.000 157 21193.86 45.23 42837.67 47793.80 2014-06-06 03:04:16.000 157 21193.89 45.25 42837.67 47793.79 2014-06-06 03:04:17.000 157 21193.92 45.26 42837.67 47793.77 2014-06-06 03:04:18.000 157 21193.91 45.27 42837.59 47793.78 2014-06-06 03:04:19.000 157 21193.92 45.23 42837.57 47793.77 2014-06-06 03:04:20.000 157 21193.95 45.22 42837.59 47793.77 2014-06-06 03:04:21.000 157 21193.99 45.19 42837.60 47793.77 2014-06-06 03:04:22.000 157 21194.02 45.17 42837.64 47793.81 2014-06-06 03:04:23.000 157 21194.03 45.12 42837.66 47793.82 2014-06-06 03:04:24.000 157 21194.05 45.11 42837.67 47793.85 2014-06-06 03:04:25.000 157 21194.04 45.12 42837.68 47793.88 2014-06-06 03:04:26.000 157 21194.04 45.08 42837.71 47793.89 2014-06-06 03:04:27.000 157 21194.06 45.06 42837.67 47793.89 2014-06-06 03:04:28.000 157 21194.05 45.03 42837.68 47793.91 2014-06-06 03:04:29.000 157 21194.07 45.02 42837.70 47793.91 2014-06-06 03:04:30.000 157 21194.05 45.02 42837.68 47793.92 2014-06-06 03:04:31.000 157 21194.03 45.01 42837.68 47793.92 2014-06-06 03:04:32.000 157 21194.05 45.02 42837.70 47793.91 2014-06-06 03:04:33.000 157 21194.07 45.00 42837.69 47793.93 2014-06-06 03:04:34.000 157 21194.08 44.96 42837.70 47793.95 2014-06-06 03:04:35.000 157 21194.09 44.92 42837.73 47793.98 2014-06-06 03:04:36.000 157 21194.10 44.94 42837.79 47793.97 2014-06-06 03:04:37.000 157 21194.10 44.93 42837.80 47794.00 2014-06-06 03:04:38.000 157 21194.13 44.91 42837.79 47794.05 2014-06-06 03:04:39.000 157 21194.12 44.92 42837.79 47794.03 2014-06-06 03:04:40.000 157 21194.15 44.92 42837.79 47794.04 2014-06-06 03:04:41.000 157 21194.18 44.91 42837.83 47794.07 2014-06-06 03:04:42.000 157 21194.18 44.93 42837.84 47794.10 2014-06-06 03:04:43.000 157 21194.20 44.95 42837.84 47794.09 2014-06-06 03:04:44.000 157 21194.19 44.94 42837.84 47794.10 2014-06-06 03:04:45.000 157 21194.22 44.93 42837.85 47794.12 2014-06-06 03:04:46.000 157 21194.24 44.94 42837.86 47794.12 2014-06-06 03:04:47.000 157 21194.25 44.94 42837.85 47794.12 2014-06-06 03:04:48.000 157 21194.26 44.97 42837.88 47794.16 2014-06-06 03:04:49.000 157 21194.26 44.98 42837.88 47794.17 2014-06-06 03:04:50.000 157 21194.25 44.99 42837.90 47794.18 2014-06-06 03:04:51.000 157 21194.26 45.00 42837.92 47794.19 2014-06-06 03:04:52.000 157 21194.28 44.97 42837.92 47794.21 2014-06-06 03:04:53.000 157 21194.28 44.94 42837.92 47794.20 2014-06-06 03:04:54.000 157 21194.31 44.91 42837.93 47794.22 2014-06-06 03:04:55.000 157 21194.30 44.90 42837.94 47794.26 2014-06-06 03:04:56.000 157 21194.28 44.90 42837.94 47794.26 2014-06-06 03:04:57.000 157 21194.27 44.93 42837.94 47794.27 2014-06-06 03:04:58.000 157 21194.26 44.94 42837.94 47794.25 2014-06-06 03:04:59.000 157 21194.27 44.95 42837.95 47794.28 2014-06-06 03:05:00.000 157 21194.28 44.94 42837.94 47794.25 2014-06-06 03:05:01.000 157 21194.28 44.94 42837.96 47794.25 2014-06-06 03:05:02.000 157 21194.29 44.90 42837.98 47794.26 2014-06-06 03:05:03.000 157 21194.26 44.90 42837.95 47794.24 2014-06-06 03:05:04.000 157 21194.29 44.88 42837.95 47794.28 2014-06-06 03:05:05.000 157 21194.30 44.87 42837.95 47794.25 2014-06-06 03:05:06.000 157 21194.31 44.87 42837.96 47794.26 2014-06-06 03:05:07.000 157 21194.29 44.86 42837.93 47794.26 2014-06-06 03:05:08.000 157 21194.28 44.84 42837.95 47794.25 2014-06-06 03:05:09.000 157 21194.29 44.86 42837.91 47794.23 2014-06-06 03:05:10.000 157 21194.29 44.86 42837.91 47794.25 2014-06-06 03:05:11.000 157 21194.28 44.89 42837.89 47794.24 2014-06-06 03:05:12.000 157 21194.27 44.91 42837.91 47794.25 2014-06-06 03:05:13.000 157 21194.29 44.92 42837.91 47794.23 2014-06-06 03:05:14.000 157 21194.28 44.95 42837.91 47794.23 2014-06-06 03:05:15.000 157 21194.25 45.00 42837.88 47794.18 2014-06-06 03:05:16.000 157 21194.28 45.02 42837.88 47794.20 2014-06-06 03:05:17.000 157 21194.28 45.02 42837.84 47794.17 2014-06-06 03:05:18.000 157 21194.26 45.04 42837.85 47794.16 2014-06-06 03:05:19.000 157 21194.26 45.03 42837.84 47794.15 2014-06-06 03:05:20.000 157 21194.25 45.04 42837.83 47794.12 2014-06-06 03:05:21.000 157 21194.22 45.06 42837.81 47794.13 2014-06-06 03:05:22.000 157 21194.22 45.06 42837.80 47794.11 2014-06-06 03:05:23.000 157 21194.21 45.09 42837.79 47794.12 2014-06-06 03:05:24.000 157 21194.25 45.07 42837.80 47794.09 2014-06-06 03:05:25.000 157 21194.23 45.07 42837.77 47794.07 2014-06-06 03:05:26.000 157 21194.22 45.05 42837.75 47794.07 2014-06-06 03:05:27.000 157 21194.21 45.02 42837.76 47794.06 2014-06-06 03:05:28.000 157 21194.21 44.99 42837.75 47794.04 2014-06-06 03:05:29.000 157 21194.22 44.95 42837.75 47794.06 2014-06-06 03:05:30.000 157 21194.20 44.93 42837.78 47794.09 2014-06-06 03:05:31.000 157 21194.24 44.90 42837.80 47794.10 2014-06-06 03:05:32.000 157 21194.25 44.87 42837.85 47794.11 2014-06-06 03:05:33.000 157 21194.24 44.83 42837.85 47794.18 2014-06-06 03:05:34.000 157 21194.26 44.79 42837.89 47794.19 2014-06-06 03:05:35.000 157 21194.27 44.78 42837.93 47794.22 2014-06-06 03:05:36.000 157 21194.32 44.77 42837.95 47794.25 2014-06-06 03:05:37.000 157 21194.34 44.78 42837.91 47794.27 2014-06-06 03:05:38.000 157 21194.35 44.79 42837.95 47794.30 2014-06-06 03:05:39.000 157 21194.34 44.80 42837.97 47794.29 2014-06-06 03:05:40.000 157 21194.35 44.83 42837.97 47794.29 2014-06-06 03:05:41.000 157 21194.37 44.84 42837.96 47794.33 2014-06-06 03:05:42.000 157 21194.38 44.84 42837.97 47794.31 2014-06-06 03:05:43.000 157 21194.37 44.84 42838.00 47794.31 2014-06-06 03:05:44.000 157 21194.38 44.87 42837.98 47794.32 2014-06-06 03:05:45.000 157 21194.41 44.89 42837.96 47794.33 2014-06-06 03:05:46.000 157 21194.41 44.88 42837.98 47794.33 2014-06-06 03:05:47.000 157 21194.42 44.90 42838.05 47794.33 2014-06-06 03:05:48.000 157 21194.44 44.91 42838.00 47794.34 2014-06-06 03:05:49.000 157 21194.46 44.91 42837.98 47794.35 2014-06-06 03:05:50.000 157 21194.42 44.90 42837.97 47794.34 2014-06-06 03:05:51.000 157 21194.44 44.89 42837.98 47794.34 2014-06-06 03:05:52.000 157 21194.48 44.87 42837.95 47794.36 2014-06-06 03:05:53.000 157 21194.45 44.88 42837.98 47794.35 2014-06-06 03:05:54.000 157 21194.45 44.88 42837.99 47794.36 2014-06-06 03:05:55.000 157 21194.49 44.85 42837.98 47794.36 2014-06-06 03:05:56.000 157 21194.53 44.82 42837.98 47794.38 2014-06-06 03:05:57.000 157 21194.52 44.82 42837.99 47794.39 2014-06-06 03:05:58.000 157 21194.51 44.84 42837.99 47794.37 2014-06-06 03:05:59.000 157 21194.52 44.82 42837.99 47794.41 2014-06-06 03:06:00.000 157 21194.55 44.80 42838.01 47794.39 2014-06-06 03:06:01.000 157 21194.55 44.80 42837.97 47794.38 2014-06-06 03:06:02.000 157 21194.55 44.83 42837.96 47794.39 2014-06-06 03:06:03.000 157 21194.50 44.93 42837.92 47794.39 2014-06-06 03:06:04.000 157 21194.50 44.99 42837.87 47794.35 2014-06-06 03:06:05.000 157 21194.48 45.03 42837.80 47794.28 2014-06-06 03:06:06.000 157 21194.49 45.03 42837.75 47794.23 2014-06-06 03:06:07.000 157 21194.53 45.02 42837.73 47794.21 2014-06-06 03:06:08.000 157 21194.55 45.01 42837.71 47794.18 2014-06-06 03:06:09.000 157 21194.55 45.01 42837.71 47794.17 2014-06-06 03:06:10.000 157 21194.55 45.02 42837.70 47794.18 2014-06-06 03:06:11.000 157 21194.56 45.00 42837.72 47794.15 2014-06-06 03:06:12.000 157 21194.62 44.98 42837.72 47794.19 2014-06-06 03:06:13.000 157 21194.65 44.98 42837.73 47794.19 2014-06-06 03:06:14.000 157 21194.65 44.99 42837.73 47794.23 2014-06-06 03:06:15.000 157 21194.67 45.00 42837.74 47794.22 2014-06-06 03:06:16.000 157 21194.71 45.00 42837.74 47794.24 2014-06-06 03:06:17.000 157 21194.75 44.98 42837.69 47794.24 2014-06-06 03:06:18.000 157 21194.76 44.96 42837.70 47794.24 2014-06-06 03:06:19.000 157 21194.78 44.95 42837.73 47794.28 2014-06-06 03:06:20.000 157 21194.79 44.95 42837.73 47794.28 2014-06-06 03:06:21.000 157 21194.78 45.00 42837.70 47794.30 2014-06-06 03:06:22.000 157 21194.82 45.01 42837.72 47794.28 2014-06-06 03:06:23.000 157 21194.81 45.01 42837.70 47794.28 2014-06-06 03:06:24.000 157 21194.80 45.00 42837.69 47794.28 2014-06-06 03:06:25.000 157 21194.84 44.98 42837.71 47794.27 2014-06-06 03:06:26.000 157 21194.87 44.93 42837.70 47794.27 2014-06-06 03:06:27.000 157 21194.87 44.88 42837.70 47794.27 2014-06-06 03:06:28.000 157 21194.89 44.82 42837.70 47794.33 2014-06-06 03:06:29.000 157 21194.91 44.79 42837.75 47794.34 2014-06-06 03:06:30.000 157 21194.90 44.74 42837.75 47794.39 2014-06-06 03:06:31.000 157 21194.97 44.71 42837.79 47794.41 2014-06-06 03:06:32.000 157 21195.00 44.69 42837.83 47794.46 2014-06-06 03:06:33.000 157 21194.99 44.66 42837.86 47794.51 2014-06-06 03:06:34.000 157 21195.01 44.66 42837.91 47794.50 2014-06-06 03:06:35.000 157 21195.03 44.64 42837.91 47794.56 2014-06-06 03:06:36.000 157 21195.06 44.62 42837.90 47794.56 2014-06-06 03:06:37.000 157 21195.08 44.59 42837.95 47794.59 2014-06-06 03:06:38.000 157 21195.09 44.59 42837.96 47794.60 2014-06-06 03:06:39.000 157 21195.06 44.60 42837.95 47794.62 2014-06-06 03:06:40.000 157 21195.06 44.59 42837.96 47794.64 2014-06-06 03:06:41.000 157 21195.06 44.57 42837.99 47794.65 2014-06-06 03:06:42.000 157 21195.07 44.59 42838.01 47794.67 2014-06-06 03:06:43.000 157 21195.09 44.58 42837.99 47794.64 2014-06-06 03:06:44.000 157 21195.09 44.59 42837.96 47794.67 2014-06-06 03:06:45.000 157 21195.10 44.59 42838.02 47794.67 2014-06-06 03:06:46.000 157 21195.10 44.61 42838.02 47794.66 2014-06-06 03:06:47.000 157 21195.10 44.64 42837.97 47794.67 2014-06-06 03:06:48.000 157 21195.11 44.67 42837.96 47794.66 2014-06-06 03:06:49.000 157 21195.12 44.72 42837.93 47794.64 2014-06-06 03:06:50.000 157 21195.15 44.76 42837.95 47794.64 2014-06-06 03:06:51.000 157 21195.15 44.77 42837.91 47794.63 2014-06-06 03:06:52.000 157 21195.18 44.78 42837.89 47794.62 2014-06-06 03:06:53.000 157 21195.17 44.78 42837.88 47794.60 2014-06-06 03:06:54.000 157 21195.18 44.80 42837.89 47794.61 2014-06-06 03:06:55.000 157 21195.20 44.77 42837.91 47794.61 2014-06-06 03:06:56.000 157 21195.20 44.77 42837.88 47794.61 2014-06-06 03:06:57.000 157 21195.22 44.80 42837.89 47794.62 2014-06-06 03:06:58.000 157 21195.22 44.82 42837.87 47794.64 2014-06-06 03:06:59.000 157 21195.25 44.79 42837.92 47794.63 2014-06-06 03:07:00.000 157 21195.25 44.76 42837.92 47794.64 2014-06-06 03:07:01.000 157 21195.25 44.74 42837.94 47794.65 2014-06-06 03:07:02.000 157 21195.26 44.75 42837.94 47794.68 2014-06-06 03:07:03.000 157 21195.29 44.72 42837.93 47794.68 2014-06-06 03:07:04.000 157 21195.26 44.72 42837.95 47794.69 2014-06-06 03:07:05.000 157 21195.24 44.76 42837.92 47794.67 2014-06-06 03:07:06.000 157 21195.21 44.76 42837.88 47794.65 2014-06-06 03:07:07.000 157 21195.22 44.77 42837.85 47794.62 2014-06-06 03:07:08.000 157 21195.20 44.78 42837.81 47794.61 2014-06-06 03:07:09.000 157 21195.20 44.77 42837.82 47794.60 2014-06-06 03:07:10.000 157 21195.23 44.78 42837.77 47794.56 2014-06-06 03:07:11.000 157 21195.25 44.77 42837.78 47794.56 2014-06-06 03:07:12.000 157 21195.24 44.77 42837.79 47794.56 2014-06-06 03:07:13.000 157 21195.28 44.78 42837.80 47794.55 2014-06-06 03:07:14.000 157 21195.29 44.76 42837.78 47794.57 2014-06-06 03:07:15.000 157 21195.30 44.76 42837.81 47794.57 2014-06-06 03:07:16.000 157 21195.30 44.75 42837.83 47794.59 2014-06-06 03:07:17.000 157 21195.34 44.74 42837.81 47794.59 2014-06-06 03:07:18.000 157 21195.38 44.72 42837.82 47794.61 2014-06-06 03:07:19.000 157 21195.42 44.72 42837.85 47794.64 2014-06-06 03:07:20.000 157 21195.43 44.73 42837.82 47794.65 2014-06-06 03:07:21.000 157 21195.45 44.71 42837.86 47794.69 2014-06-06 03:07:22.000 157 21195.48 44.70 42837.85 47794.69 2014-06-06 03:07:23.000 157 21195.50 44.72 42837.85 47794.69 2014-06-06 03:07:24.000 157 21195.51 44.73 42837.85 47794.69 2014-06-06 03:07:25.000 157 21195.53 44.75 42837.83 47794.69 2014-06-06 03:07:26.000 157 21195.56 44.75 42837.79 47794.68 2014-06-06 03:07:27.000 157 21195.53 44.74 42837.79 47794.69 2014-06-06 03:07:28.000 157 21195.53 44.74 42837.77 47794.69 2014-06-06 03:07:29.000 157 21195.54 44.71 42837.74 47794.69 2014-06-06 03:07:30.000 157 21195.53 44.70 42837.76 47794.66 2014-06-06 03:07:31.000 157 21195.55 44.67 42837.77 47794.68 2014-06-06 03:07:32.000 157 21195.53 44.68 42837.77 47794.67 2014-06-06 03:07:33.000 157 21195.50 44.66 42837.78 47794.69 2014-06-06 03:07:34.000 157 21195.51 44.65 42837.79 47794.68 2014-06-06 03:07:35.000 157 21195.57 44.64 42837.82 47794.70 2014-06-06 03:07:36.000 157 21195.58 44.66 42837.81 47794.71 2014-06-06 03:07:37.000 157 21195.58 44.65 42837.80 47794.70 2014-06-06 03:07:38.000 157 21195.57 44.66 42837.79 47794.72 2014-06-06 03:07:39.000 157 21195.55 44.65 42837.82 47794.70 2014-06-06 03:07:40.000 157 21195.55 44.64 42837.81 47794.68 2014-06-06 03:07:41.000 157 21195.56 44.62 42837.82 47794.69 2014-06-06 03:07:42.000 157 21195.54 44.59 42837.79 47794.68 2014-06-06 03:07:43.000 157 21195.55 44.62 42837.76 47794.66 2014-06-06 03:07:44.000 157 21195.56 44.61 42837.77 47794.67 2014-06-06 03:07:45.000 157 21195.57 44.55 42837.76 47794.68 2014-06-06 03:07:46.000 157 21195.61 44.55 42837.77 47794.70 2014-06-06 03:07:47.000 157 21195.60 44.56 42837.76 47794.70 2014-06-06 03:07:48.000 157 21195.60 44.55 42837.77 47794.71 2014-06-06 03:07:49.000 157 21195.63 44.57 42837.76 47794.72 2014-06-06 03:07:50.000 157 21195.64 44.55 42837.75 47794.73 2014-06-06 03:07:51.000 157 21195.64 44.57 42837.77 47794.75 2014-06-06 03:07:52.000 157 21195.62 44.56 42837.78 47794.74 2014-06-06 03:07:53.000 157 21195.62 44.57 42837.77 47794.72 2014-06-06 03:07:54.000 157 21195.63 44.61 42837.79 47794.74 2014-06-06 03:07:55.000 157 21195.60 44.64 42837.76 47794.74 2014-06-06 03:07:56.000 157 21195.61 44.66 42837.76 47794.74 2014-06-06 03:07:57.000 157 21195.61 44.66 42837.77 47794.70 2014-06-06 03:07:58.000 157 21195.60 44.68 42837.72 47794.69 2014-06-06 03:07:59.000 157 21195.59 44.66 42837.74 47794.69 2014-06-06 03:08:00.000 157 21195.62 44.67 42837.74 47794.67 2014-06-06 03:08:01.000 157 21195.63 44.65 42837.73 47794.71 2014-06-06 03:08:02.000 157 21195.62 44.62 42837.77 47794.69 2014-06-06 03:08:03.000 157 21195.64 44.61 42837.75 47794.72 2014-06-06 03:08:04.000 157 21195.66 44.59 42837.77 47794.71 2014-06-06 03:08:05.000 157 21195.67 44.57 42837.82 47794.75 2014-06-06 03:08:06.000 157 21195.70 44.56 42837.80 47794.75 2014-06-06 03:08:07.000 157 21195.67 44.57 42837.81 47794.74 2014-06-06 03:08:08.000 157 21195.67 44.52 42837.81 47794.73 2014-06-06 03:08:09.000 157 21195.69 44.46 42837.81 47794.79 2014-06-06 03:08:10.000 157 21195.71 44.44 42837.85 47794.80 2014-06-06 03:08:11.000 157 21195.71 44.41 42837.85 47794.81 2014-06-06 03:08:12.000 157 21195.74 44.39 42837.88 47794.84 2014-06-06 03:08:13.000 157 21195.74 44.38 42837.92 47794.86 2014-06-06 03:08:14.000 157 21195.74 44.39 42837.90 47794.87 2014-06-06 03:08:15.000 157 21195.74 44.41 42837.85 47794.88 2014-06-06 03:08:16.000 157 21195.76 44.39 42837.89 47794.89 2014-06-06 03:08:17.000 157 21195.76 44.39 42837.90 47794.87 2014-06-06 03:08:18.000 157 21195.79 44.43 42837.92 47794.89 2014-06-06 03:08:19.000 157 21195.76 44.42 42837.93 47794.90 2014-06-06 03:08:20.000 157 21195.76 44.45 42837.91 47794.91 2014-06-06 03:08:21.000 157 21195.76 44.47 42837.92 47794.90 2014-06-06 03:08:22.000 157 21195.77 44.48 42837.90 47794.92 2014-06-06 03:08:23.000 157 21195.82 44.46 42837.91 47794.90 2014-06-06 03:08:24.000 157 21195.82 44.47 42837.92 47794.92 2014-06-06 03:08:25.000 157 21195.81 44.51 42837.90 47794.91 2014-06-06 03:08:26.000 157 21195.83 44.49 42837.92 47794.93 2014-06-06 03:08:27.000 157 21195.82 44.50 42837.92 47794.91 2014-06-06 03:08:28.000 157 21195.81 44.52 42837.93 47794.89 2014-06-06 03:08:29.000 157 21195.84 44.54 42837.92 47794.89 2014-06-06 03:08:30.000 157 21195.85 44.54 42837.91 47794.94 2014-06-06 03:08:31.000 157 21195.84 44.55 42837.91 47794.93 2014-06-06 03:08:32.000 157 21195.83 44.55 42837.87 47794.92 2014-06-06 03:08:33.000 157 21195.84 44.56 42837.90 47794.88 2014-06-06 03:08:34.000 157 21195.86 44.59 42837.86 47794.89 2014-06-06 03:08:35.000 157 21195.85 44.60 42837.81 47794.87 2014-06-06 03:08:36.000 157 21195.84 44.59 42837.85 47794.87 2014-06-06 03:08:37.000 157 21195.84 44.58 42837.84 47794.87 2014-06-06 03:08:38.000 157 21195.85 44.58 42837.85 47794.88 2014-06-06 03:08:39.000 157 21195.82 44.57 42837.85 47794.87 2014-06-06 03:08:40.000 157 21195.85 44.56 42837.85 47794.86 2014-06-06 03:08:41.000 157 21195.87 44.58 42837.79 47794.87 2014-06-06 03:08:42.000 157 21195.85 44.57 42837.80 47794.86 2014-06-06 03:08:43.000 157 21195.85 44.58 42837.82 47794.84 2014-06-06 03:08:44.000 157 21195.86 44.56 42837.81 47794.87 2014-06-06 03:08:45.000 157 21195.86 44.53 42837.82 47794.84 2014-06-06 03:08:46.000 157 21195.84 44.53 42837.83 47794.86 2014-06-06 03:08:47.000 157 21195.81 44.54 42837.85 47794.82 2014-06-06 03:08:48.000 157 21195.83 44.52 42837.82 47794.85 2014-06-06 03:08:49.000 157 21195.87 44.53 42837.84 47794.84 2014-06-06 03:08:50.000 157 21195.86 44.52 42837.84 47794.87 2014-06-06 03:08:51.000 157 21195.86 44.49 42837.84 47794.83 2014-06-06 03:08:52.000 157 21195.87 44.50 42837.82 47794.85 2014-06-06 03:08:53.000 157 21195.85 44.51 42837.79 47794.86 2014-06-06 03:08:54.000 157 21195.86 44.49 42837.80 47794.87 2014-06-06 03:08:55.000 157 21195.85 44.49 42837.84 47794.86 2014-06-06 03:08:56.000 157 21195.85 44.51 42837.82 47794.87 2014-06-06 03:08:57.000 157 21195.85 44.49 42837.79 47794.89 2014-06-06 03:08:58.000 157 21195.84 44.47 42837.84 47794.87 2014-06-06 03:08:59.000 157 21195.85 44.46 42837.88 47794.86 2014-06-06 03:09:00.000 157 21195.87 44.49 42837.86 47794.89 2014-06-06 03:09:01.000 157 21195.89 44.48 42837.84 47794.89 2014-06-06 03:09:02.000 157 21195.89 44.50 42837.85 47794.89 2014-06-06 03:09:03.000 157 21195.90 44.52 42837.85 47794.89 2014-06-06 03:09:04.000 157 21195.89 44.54 42837.82 47794.88 2014-06-06 03:09:05.000 157 21195.88 44.53 42837.85 47794.88 2014-06-06 03:09:06.000 157 21195.88 44.52 42837.84 47794.88 2014-06-06 03:09:07.000 157 21195.87 44.55 42837.80 47794.89 2014-06-06 03:09:08.000 157 21195.92 44.56 42837.83 47794.87 2014-06-06 03:09:09.000 157 21195.90 44.56 42837.84 47794.89 2014-06-06 03:09:10.000 157 21195.87 44.57 42837.84 47794.89 2014-06-06 03:09:11.000 157 21195.90 44.57 42837.83 47794.89 2014-06-06 03:09:12.000 157 21195.93 44.57 42837.82 47794.89 2014-06-06 03:09:13.000 157 21195.92 44.56 42837.85 47794.91 2014-06-06 03:09:14.000 157 21195.90 44.55 42837.84 47794.87 2014-06-06 03:09:15.000 157 21195.88 44.57 42837.84 47794.89 2014-06-06 03:09:16.000 157 21195.87 44.59 42837.81 47794.85 2014-06-06 03:09:17.000 157 21195.85 44.61 42837.78 47794.84 2014-06-06 03:09:18.000 157 21195.88 44.62 42837.80 47794.85 2014-06-06 03:09:19.000 157 21195.86 44.62 42837.81 47794.83 2014-06-06 03:09:20.000 157 21195.88 44.63 42837.79 47794.83 2014-06-06 03:09:21.000 157 21195.91 44.59 42837.79 47794.83 2014-06-06 03:09:22.000 157 21195.91 44.63 42837.78 47794.83 2014-06-06 03:09:23.000 157 21195.90 44.62 42837.77 47794.80 2014-06-06 03:09:24.000 157 21195.92 44.59 42837.79 47794.85 2014-06-06 03:09:25.000 157 21195.93 44.57 42837.77 47794.85 2014-06-06 03:09:26.000 157 21195.96 44.61 42837.80 47794.87 2014-06-06 03:09:27.000 157 21195.94 44.68 42837.82 47794.88 2014-06-06 03:09:28.000 157 21195.92 44.76 42837.77 47794.84 2014-06-06 03:09:29.000 157 21195.91 44.82 42837.72 47794.81 2014-06-06 03:09:30.000 157 21195.87 44.88 42837.65 47794.73 2014-06-06 03:09:31.000 157 21195.87 44.92 42837.56 47794.71 2014-06-06 03:09:32.000 157 21195.86 44.96 42837.53 47794.64 2014-06-06 03:09:33.000 157 21195.89 44.97 42837.49 47794.58 2014-06-06 03:09:34.000 157 21195.87 44.91 42837.50 47794.60 2014-06-06 03:09:35.000 157 21195.94 44.82 42837.51 47794.59 2014-06-06 03:09:36.000 157 21196.00 44.76 42837.54 47794.61 2014-06-06 03:09:37.000 157 21196.00 44.72 42837.58 47794.67 2014-06-06 03:09:38.000 157 21196.01 44.67 42837.62 47794.72 2014-06-06 03:09:39.000 157 21196.03 44.69 42837.63 47794.74 2014-06-06 03:09:40.000 157 21196.04 44.70 42837.63 47794.76 2014-06-06 03:09:41.000 157 21196.05 44.71 42837.64 47794.75 2014-06-06 03:09:42.000 157 21196.06 44.69 42837.66 47794.77 2014-06-06 03:09:43.000 157 21196.08 44.69 42837.68 47794.79 2014-06-06 03:09:44.000 157 21196.09 44.69 42837.67 47794.78 2014-06-06 03:09:45.000 157 21196.10 44.69 42837.66 47794.79 2014-06-06 03:09:46.000 157 21196.08 44.68 42837.66 47794.82 2014-06-06 03:09:47.000 157 21196.07 44.70 42837.67 47794.81 2014-06-06 03:09:48.000 157 21196.04 44.72 42837.65 47794.79 2014-06-06 03:09:49.000 157 21196.04 44.73 42837.68 47794.80 2014-06-06 03:09:50.000 157 21196.04 44.72 42837.67 47794.79 2014-06-06 03:09:51.000 157 21196.06 44.70 42837.66 47794.80 2014-06-06 03:09:52.000 157 21196.03 44.71 42837.64 47794.78 2014-06-06 03:09:53.000 157 21196.02 44.74 42837.65 47794.79 2014-06-06 03:09:54.000 157 21196.03 44.70 42837.66 47794.79 2014-06-06 03:09:55.000 157 21196.06 44.66 42837.66 47794.81 2014-06-06 03:09:56.000 157 21196.06 44.66 42837.68 47794.82 2014-06-06 03:09:57.000 157 21196.06 44.66 42837.73 47794.85 2014-06-06 03:09:58.000 157 21196.10 44.68 42837.72 47794.86 2014-06-06 03:09:59.000 157 21196.09 44.68 42837.71 47794.85 2014-06-06 03:10:00.000 157 21196.07 44.66 42837.74 47794.87 2014-06-06 03:10:01.000 157 21196.08 44.66 42837.68 47794.90 2014-06-06 03:10:02.000 157 21196.10 44.68 42837.70 47794.89 2014-06-06 03:10:03.000 157 21196.06 44.71 42837.73 47794.88 2014-06-06 03:10:04.000 157 21196.04 44.73 42837.73 47794.88 2014-06-06 03:10:05.000 157 21196.03 44.71 42837.71 47794.87 2014-06-06 03:10:06.000 157 21195.99 44.74 42837.68 47794.84 2014-06-06 03:10:07.000 157 21195.99 44.76 42837.66 47794.85 2014-06-06 03:10:08.000 157 21196.00 44.74 42837.65 47794.81 2014-06-06 03:10:09.000 157 21195.99 44.73 42837.63 47794.80 2014-06-06 03:10:10.000 157 21195.98 44.73 42837.62 47794.79 2014-06-06 03:10:11.000 157 21195.97 44.75 42837.61 47794.79 2014-06-06 03:10:12.000 157 21195.96 44.74 42837.62 47794.78 2014-06-06 03:10:13.000 157 21195.95 44.74 42837.63 47794.77 2014-06-06 03:10:14.000 157 21195.97 44.72 42837.62 47794.74 2014-06-06 03:10:15.000 157 21195.94 44.72 42837.59 47794.75 2014-06-06 03:10:16.000 157 21195.94 44.69 42837.59 47794.73 2014-06-06 03:10:17.000 157 21195.96 44.66 42837.59 47794.70 2014-06-06 03:10:18.000 157 21195.93 44.64 42837.58 47794.72 2014-06-06 03:10:19.000 157 21195.90 44.68 42837.60 47794.74 2014-06-06 03:10:20.000 157 21195.93 44.65 42837.58 47794.71 2014-06-06 03:10:21.000 157 21195.94 44.64 42837.59 47794.76 2014-06-06 03:10:22.000 157 21195.97 44.64 42837.63 47794.75 2014-06-06 03:10:23.000 157 21195.96 44.62 42837.62 47794.77 2014-06-06 03:10:24.000 157 21195.98 44.60 42837.65 47794.77 2014-06-06 03:10:25.000 157 21195.96 44.61 42837.68 47794.79 2014-06-06 03:10:26.000 157 21195.96 44.61 42837.67 47794.81 2014-06-06 03:10:27.000 157 21195.96 44.63 42837.65 47794.80 2014-06-06 03:10:28.000 157 21196.00 44.66 42837.65 47794.79 2014-06-06 03:10:29.000 157 21196.00 44.70 42837.69 47794.81 2014-06-06 03:10:30.000 157 21195.98 44.68 42837.67 47794.80 2014-06-06 03:10:31.000 157 21195.94 44.72 42837.68 47794.79 2014-06-06 03:10:32.000 157 21195.95 44.72 42837.63 47794.78 2014-06-06 03:10:33.000 157 21195.96 44.72 42837.61 47794.79 2014-06-06 03:10:34.000 157 21195.95 44.73 42837.60 47794.76 2014-06-06 03:10:35.000 157 21195.90 44.74 42837.65 47794.75 2014-06-06 03:10:36.000 157 21195.92 44.74 42837.65 47794.77 2014-06-06 03:10:37.000 157 21195.93 44.73 42837.69 47794.78 2014-06-06 03:10:38.000 157 21195.94 44.73 42837.70 47794.79 2014-06-06 03:10:39.000 157 21195.98 44.72 42837.70 47794.83 2014-06-06 03:10:40.000 157 21195.99 44.72 42837.73 47794.83 2014-06-06 03:10:41.000 157 21196.00 44.73 42837.73 47794.84 2014-06-06 03:10:42.000 157 21196.00 44.72 42837.75 47794.84 2014-06-06 03:10:43.000 157 21195.99 44.74 42837.72 47794.87 2014-06-06 03:10:44.000 157 21196.00 44.77 42837.71 47794.87 2014-06-06 03:10:45.000 157 21196.02 44.76 42837.70 47794.88 2014-06-06 03:10:46.000 157 21196.01 44.75 42837.72 47794.88 2014-06-06 03:10:47.000 157 21196.02 44.74 42837.74 47794.87 2014-06-06 03:10:48.000 157 21196.04 44.73 42837.77 47794.87 2014-06-06 03:10:49.000 157 21196.04 44.73 42837.79 47794.88 2014-06-06 03:10:50.000 157 21196.03 44.70 42837.79 47794.91 2014-06-06 03:10:51.000 157 21196.09 44.68 42837.79 47794.92 2014-06-06 03:10:52.000 157 21196.10 44.67 42837.80 47794.94 2014-06-06 03:10:53.000 157 21196.09 44.67 42837.79 47794.93 2014-06-06 03:10:54.000 157 21196.09 44.65 42837.82 47794.94 2014-06-06 03:10:55.000 157 21196.11 44.64 42837.84 47794.98 2014-06-06 03:10:56.000 157 21196.08 44.66 42837.83 47794.97 2014-06-06 03:10:57.000 157 21196.11 44.67 42837.85 47794.98 2014-06-06 03:10:58.000 157 21196.11 44.67 42837.84 47794.99 2014-06-06 03:10:59.000 157 21196.11 44.70 42837.84 47794.96 2014-06-06 03:11:00.000 157 21196.15 44.70 42837.82 47794.98 2014-06-06 03:11:01.000 157 21196.15 44.71 42837.83 47794.97 2014-06-06 03:11:02.000 157 21196.14 44.70 42837.87 47794.99 2014-06-06 03:11:03.000 157 21196.13 44.68 42837.90 47794.99 2014-06-06 03:11:04.000 157 21196.15 44.70 42837.86 47795.02 2014-06-06 03:11:05.000 157 21196.17 44.71 42837.88 47795.01 2014-06-06 03:11:06.000 157 21196.16 44.71 42837.86 47795.02 2014-06-06 03:11:07.000 157 21196.16 44.71 42837.88 47795.03 2014-06-06 03:11:08.000 157 21196.16 44.69 42837.85 47795.03 2014-06-06 03:11:09.000 157 21196.18 44.69 42837.83 47795.01 2014-06-06 03:11:10.000 157 21196.19 44.70 42837.86 47795.04 2014-06-06 03:11:11.000 157 21196.19 44.71 42837.88 47795.05 2014-06-06 03:11:12.000 157 21196.19 44.72 42837.88 47795.04 2014-06-06 03:11:13.000 157 21196.22 44.73 42837.89 47795.05 2014-06-06 03:11:14.000 157 21196.23 44.72 42837.86 47795.06 2014-06-06 03:11:15.000 157 21196.27 44.67 42837.86 47795.08 2014-06-06 03:11:16.000 157 21196.24 44.65 42837.91 47795.09 2014-06-06 03:11:17.000 157 21196.23 44.65 42837.89 47795.08 2014-06-06 03:11:18.000 157 21196.25 44.64 42837.91 47795.11 2014-06-06 03:11:19.000 157 21196.24 44.64 42837.91 47795.10 2014-06-06 03:11:20.000 157 21196.25 44.66 42837.91 47795.13 2014-06-06 03:11:21.000 157 21196.26 44.65 42837.93 47795.12 2014-06-06 03:11:22.000 157 21196.28 44.60 42837.93 47795.13 2014-06-06 03:11:23.000 157 21196.26 44.60 42837.93 47795.14 2014-06-06 03:11:24.000 157 21196.28 44.59 42837.96 47795.14 2014-06-06 03:11:25.000 157 21196.29 44.57 42837.95 47795.16 2014-06-06 03:11:26.000 157 21196.29 44.58 42837.97 47795.16 2014-06-06 03:11:27.000 157 21196.28 44.60 42837.96 47795.19 2014-06-06 03:11:28.000 157 21196.26 44.64 42837.98 47795.17 2014-06-06 03:11:29.000 157 21196.24 44.66 42837.97 47795.16 2014-06-06 03:11:30.000 157 21196.20 44.68 42837.95 47795.16 2014-06-06 03:11:31.000 157 21196.20 44.70 42837.93 47795.10 2014-06-06 03:11:32.000 157 21196.21 44.69 42837.92 47795.11 2014-06-06 03:11:33.000 157 21196.20 44.68 42837.91 47795.09 2014-06-06 03:11:34.000 157 21196.21 44.67 42837.95 47795.09 2014-06-06 03:11:35.000 157 21196.19 44.69 42837.95 47795.10 2014-06-06 03:11:36.000 157 21196.22 44.65 42837.94 47795.08 2014-06-06 03:11:37.000 157 21196.20 44.67 42837.95 47795.11 2014-06-06 03:11:38.000 157 21196.20 44.66 42837.93 47795.10 2014-06-06 03:11:39.000 157 21196.18 44.66 42837.97 47795.11 2014-06-06 03:11:40.000 157 21196.20 44.65 42837.96 47795.10 2014-06-06 03:11:41.000 157 21196.22 44.64 42837.94 47795.12 2014-06-06 03:11:42.000 157 21196.25 44.66 42837.98 47795.14 2014-06-06 03:11:43.000 157 21196.24 44.65 42837.93 47795.14 2014-06-06 03:11:44.000 157 21196.24 44.66 42837.93 47795.14 2014-06-06 03:11:45.000 157 21196.23 44.67 42837.93 47795.18 2014-06-06 03:11:46.000 157 21196.22 44.65 42837.98 47795.15 2014-06-06 03:11:47.000 157 21196.23 44.65 42837.98 47795.17 2014-06-06 03:11:48.000 157 21196.26 44.68 42837.99 47795.17 2014-06-06 03:11:49.000 157 21196.26 44.65 42837.99 47795.19 2014-06-06 03:11:50.000 157 21196.26 44.66 42837.99 47795.21 2014-06-06 03:11:51.000 157 21196.27 44.67 42838.00 47795.17 2014-06-06 03:11:52.000 157 21196.26 44.66 42837.99 47795.19 2014-06-06 03:11:53.000 157 21196.26 44.65 42837.99 47795.18 2014-06-06 03:11:54.000 157 21196.27 44.66 42837.99 47795.21 2014-06-06 03:11:55.000 157 21196.28 44.68 42838.00 47795.21 2014-06-06 03:11:56.000 157 21196.29 44.68 42838.02 47795.22 2014-06-06 03:11:57.000 157 21196.28 44.67 42838.02 47795.21 2014-06-06 03:11:58.000 157 21196.28 44.65 42838.03 47795.22 2014-06-06 03:11:59.000 157 21196.31 44.66 42838.04 47795.22 2014-06-06 03:12:00.000 157 21196.30 44.67 42838.01 47795.22 2014-06-06 03:12:01.000 157 21196.33 44.69 42837.98 47795.22 2014-06-06 03:12:02.000 157 21196.37 44.71 42837.97 47795.21 2014-06-06 03:12:03.000 157 21196.37 44.70 42837.98 47795.23 2014-06-06 03:12:04.000 157 21196.38 44.70 42837.95 47795.23 2014-06-06 03:12:05.000 157 21196.41 44.71 42837.96 47795.20 2014-06-06 03:12:06.000 157 21196.45 44.69 42838.00 47795.21 2014-06-06 03:12:07.000 157 21196.42 44.72 42837.96 47795.20 2014-06-06 03:12:08.000 157 21196.40 44.72 42837.96 47795.19 2014-06-06 03:12:09.000 157 21196.44 44.71 42837.92 47795.20 2014-06-06 03:12:10.000 157 21196.47 44.67 42837.96 47795.23 2014-06-06 03:12:11.000 157 21196.45 44.67 42837.93 47795.21 2014-06-06 03:12:12.000 157 21196.44 44.69 42837.95 47795.22 2014-06-06 03:12:13.000 157 21196.45 44.69 42837.92 47795.19 2014-06-06 03:12:14.000 157 21196.44 44.69 42837.90 47795.24 2014-06-06 03:12:15.000 157 21196.44 44.69 42837.90 47795.21 2014-06-06 03:12:16.000 157 21196.45 44.70 42837.91 47795.22 2014-06-06 03:12:17.000 157 21196.44 44.71 42837.89 47795.19 2014-06-06 03:12:18.000 157 21196.44 44.72 42837.89 47795.19 2014-06-06 03:12:19.000 157 21196.43 44.69 42837.88 47795.14 2014-06-06 03:12:20.000 157 21196.42 44.68 42837.86 47795.17 2014-06-06 03:12:21.000 157 21196.40 44.68 42837.84 47795.14 2014-06-06 03:12:22.000 157 21196.39 44.66 42837.84 47795.13 2014-06-06 03:12:23.000 157 21196.38 44.67 42837.83 47795.12 2014-06-06 03:12:24.000 157 21196.37 44.66 42837.85 47795.10 2014-06-06 03:12:25.000 157 21196.36 44.65 42837.89 47795.12 2014-06-06 03:12:26.000 157 21196.35 44.63 42837.87 47795.09 2014-06-06 03:12:27.000 157 21196.37 44.65 42837.89 47795.10 2014-06-06 03:12:28.000 157 21196.39 44.67 42837.88 47795.10 2014-06-06 03:12:29.000 157 21196.38 44.70 42837.84 47795.11 2014-06-06 03:12:30.000 157 21196.36 44.72 42837.84 47795.11 2014-06-06 03:12:31.000 157 21196.34 44.85 42837.78 47795.06 2014-06-06 03:12:32.000 157 21196.28 44.90 42837.73 47795.03 2014-06-06 03:12:33.000 157 21196.25 44.89 42837.70 47794.96 2014-06-06 03:12:34.000 157 21196.22 44.90 42837.69 47794.91 2014-06-06 03:12:35.000 157 21196.21 44.89 42837.66 47794.88 2014-06-06 03:12:36.000 157 21196.20 44.90 42837.62 47794.88 2014-06-06 03:12:37.000 157 21196.16 44.91 42837.60 47794.86 2014-06-06 03:12:38.000 157 21196.19 44.93 42837.58 47794.85 2014-06-06 03:12:39.000 157 21196.18 44.95 42837.57 47794.80 2014-06-06 03:12:40.000 157 21196.25 44.95 42837.55 47794.78 2014-06-06 03:12:41.000 157 21196.25 44.96 42837.54 47794.79 2014-06-06 03:12:42.000 157 21196.24 44.96 42837.56 47794.79 2014-06-06 03:12:43.000 157 21196.24 44.96 42837.53 47794.78 2014-06-06 03:12:44.000 157 21196.25 44.87 42837.53 47794.78 2014-06-06 03:12:45.000 157 21196.27 44.80 42837.57 47794.80 2014-06-06 03:12:46.000 157 21196.30 44.75 42837.62 47794.86 2014-06-06 03:12:47.000 157 21196.33 44.71 42837.66 47794.88 2014-06-06 03:12:48.000 157 21196.32 44.71 42837.71 47794.94 2014-06-06 03:12:49.000 157 21196.31 44.71 42837.75 47794.96 2014-06-06 03:12:50.000 157 21196.33 44.70 42837.80 47795.00 2014-06-06 03:12:51.000 157 21196.31 44.69 42837.79 47795.03 2014-06-06 03:12:52.000 157 21196.32 44.69 42837.79 47795.05 2014-06-06 03:12:53.000 157 21196.29 44.68 42837.83 47795.04 2014-06-06 03:12:54.000 157 21196.28 44.66 42837.83 47795.06 2014-06-06 03:12:55.000 157 21196.32 44.66 42837.79 47795.08 2014-06-06 03:12:56.000 157 21196.33 44.63 42837.84 47795.08 2014-06-06 03:12:57.000 157 21196.32 44.63 42837.83 47795.10 2014-06-06 03:12:58.000 157 21196.31 44.63 42837.84 47795.10 2014-06-06 03:12:59.000 157 21196.29 44.65 42837.85 47795.09 2014-06-06 03:13:00.000 157 21196.34 44.65 42837.83 47795.12 2014-06-06 03:13:01.000 157 21196.31 44.66 42837.83 47795.10 2014-06-06 03:13:02.000 157 21196.29 44.66 42837.82 47795.11 2014-06-06 03:13:03.000 157 21196.24 44.67 42837.80 47795.08 2014-06-06 03:13:04.000 157 21196.18 44.66 42837.82 47795.04 2014-06-06 03:13:05.000 157 21196.21 44.66 42837.83 47795.03 2014-06-06 03:13:06.000 157 21196.21 44.65 42837.82 47795.02 2014-06-06 03:13:07.000 157 21196.19 44.66 42837.80 47795.03 2014-06-06 03:13:08.000 157 21196.16 44.68 42837.78 47795.01 2014-06-06 03:13:09.000 157 21196.16 44.68 42837.85 47795.00 2014-06-06 03:13:10.000 157 21196.21 44.69 42837.84 47794.99 2014-06-06 03:13:11.000 157 21196.20 44.69 42837.84 47795.02 2014-06-06 03:13:12.000 157 21196.20 44.69 42837.84 47795.02 2014-06-06 03:13:13.000 157 21196.17 44.72 42837.84 47794.99 2014-06-06 03:13:14.000 157 21196.18 44.73 42837.84 47794.99 2014-06-06 03:13:15.000 157 21196.15 44.75 42837.86 47795.01 2014-06-06 03:13:16.000 157 21196.19 44.73 42837.84 47795.00 2014-06-06 03:13:17.000 157 21196.16 44.76 42837.82 47795.00 2014-06-06 03:13:18.000 157 21196.18 44.76 42837.79 47794.99 2014-06-06 03:13:19.000 157 21196.21 44.75 42837.80 47794.98 2014-06-06 03:13:20.000 157 21196.19 44.76 42837.82 47794.98 2014-06-06 03:13:21.000 157 21196.18 44.73 42837.86 47794.97 2014-06-06 03:13:22.000 157 21196.17 44.72 42837.86 47794.97 2014-06-06 03:13:23.000 157 21196.21 44.71 42837.84 47794.99 2014-06-06 03:13:24.000 157 21196.23 44.68 42837.84 47795.00 2014-06-06 03:13:25.000 157 21196.23 44.67 42837.86 47795.00 2014-06-06 03:13:26.000 157 21196.23 44.64 42837.88 47795.01 2014-06-06 03:13:27.000 157 21196.27 44.58 42837.87 47795.06 2014-06-06 03:13:28.000 157 21196.28 44.57 42837.88 47795.08 2014-06-06 03:13:29.000 157 21196.28 44.58 42837.90 47795.10 2014-06-06 03:13:30.000 157 21196.30 44.58 42837.89 47795.11 2014-06-06 03:13:31.000 157 21196.31 44.57 42837.91 47795.11 2014-06-06 03:13:32.000 157 21196.33 44.56 42837.92 47795.13 2014-06-06 03:13:33.000 157 21196.32 44.55 42837.90 47795.15 2014-06-06 03:13:34.000 157 21196.33 44.52 42837.91 47795.17 2014-06-06 03:13:35.000 157 21196.36 44.48 42837.97 47795.19 2014-06-06 03:13:36.000 157 21196.36 44.45 42837.97 47795.21 2014-06-06 03:13:37.000 157 21196.37 44.48 42838.03 47795.22 2014-06-06 03:13:38.000 157 21196.39 44.47 42838.04 47795.27 2014-06-06 03:13:39.000 157 21196.38 44.47 42838.05 47795.25 2014-06-06 03:13:40.000 157 21196.37 44.46 42838.03 47795.27 2014-06-06 03:13:41.000 157 21196.38 44.45 42838.02 47795.29 2014-06-06 03:13:42.000 157 21196.40 44.46 42838.04 47795.28 2014-06-06 03:13:43.000 157 21196.39 44.47 42838.04 47795.28 2014-06-06 03:13:44.000 157 21196.41 44.47 42838.00 47795.31 2014-06-06 03:13:45.000 157 21196.40 44.47 42838.06 47795.30 2014-06-06 03:13:46.000 157 21196.41 44.47 42838.07 47795.33 2014-06-06 03:13:47.000 157 21196.44 44.50 42838.06 47795.32 2014-06-06 03:13:48.000 157 21196.44 44.50 42838.06 47795.33 2014-06-06 03:13:49.000 157 21196.42 44.52 42838.06 47795.32 2014-06-06 03:13:50.000 157 21196.44 44.52 42838.04 47795.33 2014-06-06 03:13:51.000 157 21196.44 44.53 42838.01 47795.31 2014-06-06 03:13:52.000 157 21196.42 44.54 42838.02 47795.29 2014-06-06 03:13:53.000 157 21196.43 44.56 42837.99 47795.30 2014-06-06 03:13:54.000 157 21196.44 44.58 42838.02 47795.32 2014-06-06 03:13:55.000 157 21196.44 44.58 42838.02 47795.29 2014-06-06 03:13:56.000 157 21196.48 44.58 42838.02 47795.30 2014-06-06 03:13:57.000 157 21196.44 44.58 42837.99 47795.31 2014-06-06 03:13:58.000 157 21196.45 44.55 42838.03 47795.29 2014-06-06 03:13:59.000 157 21196.44 44.55 42838.04 47795.31 2014-06-06 03:14:00.000 157 21196.47 44.53 42838.04 47795.31 2014-06-06 03:14:01.000 157 21196.46 44.53 42838.08 47795.32 2014-06-06 03:14:02.000 157 21196.41 44.51 42838.09 47795.33 2014-06-06 03:14:03.000 157 21196.40 44.49 42838.06 47795.31 2014-06-06 03:14:04.000 157 21196.41 44.49 42838.06 47795.34 2014-06-06 03:14:05.000 157 21196.39 44.48 42838.11 47795.35 2014-06-06 03:14:06.000 157 21196.40 44.46 42838.13 47795.36 2014-06-06 03:14:07.000 157 21196.42 44.41 42838.14 47795.37 2014-06-06 03:14:08.000 157 21196.43 44.42 42838.16 47795.41 2014-06-06 03:14:09.000 157 21196.42 44.40 42838.15 47795.42 2014-06-06 03:14:10.000 157 21196.42 44.39 42838.19 47795.41 2014-06-06 03:14:11.000 157 21196.45 44.37 42838.22 47795.47 2014-06-06 03:14:12.000 157 21196.45 44.38 42838.22 47795.45 2014-06-06 03:14:13.000 157 21196.44 44.38 42838.22 47795.47 2014-06-06 03:14:14.000 157 21196.45 44.39 42838.22 47795.48 2014-06-06 03:14:15.000 157 21196.44 44.40 42838.21 47795.48 2014-06-06 03:14:16.000 157 21196.45 44.40 42838.20 47795.46 2014-06-06 03:14:17.000 157 21196.46 44.41 42838.20 47795.47 2014-06-06 03:14:18.000 157 21196.44 44.41 42838.20 47795.45 2014-06-06 03:14:19.000 157 21196.44 44.42 42838.23 47795.46 2014-06-06 03:14:20.000 157 21196.41 44.37 42838.22 47795.44 2014-06-06 03:14:21.000 157 21196.39 44.37 42838.25 47795.46 2014-06-06 03:14:22.000 157 21196.37 44.34 42838.26 47795.45 2014-06-06 03:14:23.000 157 21196.38 44.35 42838.25 47795.45 2014-06-06 03:14:24.000 157 21196.39 44.35 42838.22 47795.46 2014-06-06 03:14:25.000 157 21196.40 44.36 42838.18 47795.42 2014-06-06 03:14:26.000 157 21196.36 44.37 42838.17 47795.42 2014-06-06 03:14:27.000 157 21196.34 44.37 42838.14 47795.40 2014-06-06 03:14:28.000 157 21196.34 44.38 42838.14 47795.36 2014-06-06 03:14:29.000 157 21196.34 44.39 42838.14 47795.35 2014-06-06 03:14:30.000 157 21196.32 44.39 42838.16 47795.35 2014-06-06 03:14:31.000 157 21196.32 44.39 42838.13 47795.33 2014-06-06 03:14:32.000 157 21196.33 44.38 42838.10 47795.30 2014-06-06 03:14:33.000 157 21196.35 44.35 42838.10 47795.35 2014-06-06 03:14:34.000 157 21196.34 44.32 42838.06 47795.33 2014-06-06 03:14:35.000 157 21196.36 44.32 42838.09 47795.31 2014-06-06 03:14:36.000 157 21196.37 44.30 42838.07 47795.34 2014-06-06 03:14:37.000 157 21196.37 44.29 42838.07 47795.34 2014-06-06 03:14:38.000 157 21196.34 44.30 42838.11 47795.33 2014-06-06 03:14:39.000 157 21196.32 44.27 42838.11 47795.32 2014-06-06 03:14:40.000 157 21196.30 44.29 42838.08 47795.33 2014-06-06 03:14:41.000 157 21196.29 44.29 42838.11 47795.31 2014-06-06 03:14:42.000 157 21196.28 44.29 42838.10 47795.28 2014-06-06 03:14:43.000 157 21196.27 44.28 42838.08 47795.30 2014-06-06 03:14:44.000 157 21196.25 44.28 42838.07 47795.28 2014-06-06 03:14:45.000 157 21196.24 44.27 42838.10 47795.28 2014-06-06 03:14:46.000 157 21196.27 44.25 42838.11 47795.29 2014-06-06 03:14:47.000 157 21196.28 44.21 42838.13 47795.31 2014-06-06 03:14:48.000 157 21196.29 44.18 42838.14 47795.32 2014-06-06 03:14:49.000 157 21196.28 44.20 42838.12 47795.33 2014-06-06 03:14:50.000 157 21196.31 44.21 42838.11 47795.34 2014-06-06 03:14:51.000 157 21196.31 44.23 42838.14 47795.36 2014-06-06 03:14:52.000 157 21196.31 44.25 42838.12 47795.33 2014-06-06 03:14:53.000 157 21196.33 44.28 42838.10 47795.35 2014-06-06 03:14:54.000 157 21196.33 44.28 42838.07 47795.35 2014-06-06 03:14:55.000 157 21196.33 44.27 42838.11 47795.34 2014-06-06 03:14:56.000 157 21196.34 44.29 42838.09 47795.35 2014-06-06 03:14:57.000 157 21196.37 44.31 42838.05 47795.34 2014-06-06 03:14:58.000 157 21196.36 44.30 42838.06 47795.32 2014-06-06 03:14:59.000 157 21196.38 44.28 42838.07 47795.33 2014-06-06 03:15:00.000 157 21196.34 44.29 42838.07 47795.31 2014-06-06 03:15:01.000 157 21196.34 44.27 42838.08 47795.32 2014-06-06 03:15:02.000 157 21196.32 44.27 42838.06 47795.31 2014-06-06 03:15:03.000 157 21196.32 44.29 42838.06 47795.30 2014-06-06 03:15:04.000 157 21196.35 44.28 42838.09 47795.31 2014-06-06 03:15:05.000 157 21196.36 44.28 42838.06 47795.32 2014-06-06 03:15:06.000 157 21196.36 44.32 42838.06 47795.31 2014-06-06 03:15:07.000 157 21196.35 44.32 42838.05 47795.30 2014-06-06 03:15:08.000 157 21196.34 44.31 42838.06 47795.28 2014-06-06 03:15:09.000 157 21196.34 44.30 42838.03 47795.30 2014-06-06 03:15:10.000 157 21196.33 44.31 42838.03 47795.28 2014-06-06 03:15:11.000 157 21196.32 44.29 42838.05 47795.27 2014-06-06 03:15:12.000 157 21196.31 44.28 42838.03 47795.24 2014-06-06 03:15:13.000 157 21196.27 44.28 42838.02 47795.25 2014-06-06 03:15:14.000 157 21196.25 44.30 42838.00 47795.22 2014-06-06 03:15:15.000 157 21196.24 44.27 42837.98 47795.22 2014-06-06 03:15:16.000 157 21196.24 44.26 42838.00 47795.20 2014-06-06 03:15:17.000 157 21196.23 44.28 42838.00 47795.21 2014-06-06 03:15:18.000 157 21196.19 44.28 42838.00 47795.19 2014-06-06 03:15:19.000 157 21196.14 44.32 42837.95 47795.16 2014-06-06 03:15:20.000 157 21196.13 44.32 42837.96 47795.15 2014-06-06 03:15:21.000 157 21196.11 44.32 42837.92 47795.09 2014-06-06 03:15:22.000 157 21196.11 44.35 42837.90 47795.10 2014-06-06 03:15:23.000 157 21196.08 44.37 42837.89 47795.03 2014-06-06 03:15:24.000 157 21196.08 44.38 42837.81 47794.98 2014-06-06 03:15:25.000 157 21196.08 44.40 42837.80 47794.99 2014-06-06 03:15:26.000 157 21196.05 44.43 42837.79 47794.94 2014-06-06 03:15:27.000 157 21196.02 44.41 42837.82 47794.92 2014-06-06 03:15:28.000 157 21196.00 44.41 42837.81 47794.89 2014-06-06 03:15:29.000 157 21195.98 44.41 42837.76 47794.86 2014-06-06 03:15:30.000 157 21195.99 44.40 42837.73 47794.86 2014-06-06 03:15:31.000 157 21196.00 44.41 42837.69 47794.85 2014-06-06 03:15:32.000 157 21196.00 44.41 42837.72 47794.81 2014-06-06 03:15:33.000 157 21195.96 44.41 42837.69 47794.84 2014-06-06 03:15:34.000 157 21195.93 44.50 42837.69 47794.84 2014-06-06 03:15:35.000 157 21195.93 44.58 42837.64 47794.77 2014-06-06 03:15:36.000 157 21195.90 44.62 42837.58 47794.71 2014-06-06 03:15:37.000 157 21195.93 44.63 42837.53 47794.66 2014-06-06 03:15:38.000 157 21195.93 44.63 42837.49 47794.66 2014-06-06 03:15:39.000 157 21195.90 44.67 42837.52 47794.61 2014-06-06 03:15:40.000 157 21195.92 44.64 42837.53 47794.60 2014-06-06 03:15:41.000 157 21195.92 44.61 42837.50 47794.59 2014-06-06 03:15:42.000 157 21195.92 44.60 42837.50 47794.61 2014-06-06 03:15:43.000 157 21195.94 44.57 42837.47 47794.61 2014-06-06 03:15:44.000 157 21195.93 44.57 42837.47 47794.61 2014-06-06 03:15:45.000 157 21195.93 44.57 42837.48 47794.60 2014-06-06 03:15:46.000 157 21195.92 44.57 42837.51 47794.61 2014-06-06 03:15:47.000 157 21195.91 44.54 42837.52 47794.62 2014-06-06 03:15:48.000 157 21195.94 44.46 42837.53 47794.64 2014-06-06 03:15:49.000 157 21195.96 44.40 42837.58 47794.66 2014-06-06 03:15:50.000 157 21195.98 44.35 42837.62 47794.70 2014-06-06 03:15:51.000 157 21195.98 44.32 42837.64 47794.75 2014-06-06 03:15:52.000 157 21195.99 44.28 42837.67 47794.78 2014-06-06 03:15:53.000 157 21195.99 44.27 42837.70 47794.83 2014-06-06 03:15:54.000 157 21195.99 44.25 42837.74 47794.84 2014-06-06 03:15:55.000 157 21195.98 44.23 42837.72 47794.87 2014-06-06 03:15:56.000 157 21195.98 44.23 42837.75 47794.86 2014-06-06 03:15:57.000 157 21195.96 44.24 42837.74 47794.89 2014-06-06 03:15:58.000 157 21195.97 44.25 42837.75 47794.87 2014-06-06 03:15:59.000 157 21195.97 44.24 42837.77 47794.91 2014-06-06 03:16:00.000 157 21195.96 44.23 42837.77 47794.89 2014-06-06 03:16:01.000 157 21195.95 44.22 42837.78 47794.86 2014-06-06 03:16:02.000 157 21196.00 44.17 42837.82 47794.89 2014-06-06 03:16:03.000 157 21195.99 44.14 42837.83 47794.91 2014-06-06 03:16:04.000 157 21195.97 44.11 42837.82 47794.93 2014-06-06 03:16:05.000 157 21195.99 44.09 42837.88 47794.95 2014-06-06 03:16:06.000 157 21195.97 44.10 42837.91 47794.98 2014-06-06 03:16:07.000 157 21195.97 44.14 42837.92 47795.00 2014-06-06 03:16:08.000 157 21195.97 44.14 42837.92 47795.00 2014-06-06 03:16:09.000 157 21195.95 44.17 42837.92 47795.01 2014-06-06 03:16:10.000 157 21195.95 44.19 42837.93 47794.98 2014-06-06 03:16:11.000 157 21195.90 44.21 42837.92 47794.97 2014-06-06 03:16:12.000 157 21195.91 44.25 42837.88 47794.96 2014-06-06 03:16:13.000 157 21195.89 44.25 42837.88 47794.97 2014-06-06 03:16:14.000 157 21195.87 44.28 42837.88 47794.92 2014-06-06 03:16:15.000 157 21195.86 44.33 42837.85 47794.92 2014-06-06 03:16:16.000 157 21195.84 44.33 42837.81 47794.90 2014-06-06 03:16:17.000 157 21195.83 44.37 42837.77 47794.84 2014-06-06 03:16:18.000 157 21195.82 44.38 42837.77 47794.83 2014-06-06 03:16:19.000 157 21195.80 44.39 42837.79 47794.81 2014-06-06 03:16:20.000 157 21195.80 44.40 42837.78 47794.79 2014-06-06 03:16:21.000 157 21195.74 44.41 42837.76 47794.78 2014-06-06 03:16:22.000 157 21195.71 44.43 42837.77 47794.75 2014-06-06 03:16:23.000 157 21195.70 44.44 42837.74 47794.74 2014-06-06 03:16:24.000 157 21195.67 44.46 42837.75 47794.72 2014-06-06 03:16:25.000 157 21195.67 44.47 42837.78 47794.70 2014-06-06 03:16:26.000 157 21195.64 44.49 42837.74 47794.71 2014-06-06 03:16:27.000 157 21195.62 44.49 42837.70 47794.68 2014-06-06 03:16:28.000 157 21195.62 44.48 42837.72 47794.66 2014-06-06 03:16:29.000 157 21195.63 44.47 42837.73 47794.68 2014-06-06 03:16:30.000 157 21195.64 44.47 42837.71 47794.69 2014-06-06 03:16:31.000 157 21195.66 44.46 42837.73 47794.67 2014-06-06 03:16:32.000 157 21195.68 44.48 42837.73 47794.70 2014-06-06 03:16:33.000 157 21195.65 44.52 42837.73 47794.67 2014-06-06 03:16:34.000 157 21195.64 44.56 42837.71 47794.68 2014-06-06 03:16:35.000 157 21195.62 44.57 42837.69 47794.65 2014-06-06 03:16:36.000 157 21195.61 44.60 42837.68 47794.63 2014-06-06 03:16:37.000 157 21195.61 44.61 42837.64 47794.61 2014-06-06 03:16:38.000 157 21195.59 44.61 42837.63 47794.58 2014-06-06 03:16:39.000 157 21195.60 44.65 42837.61 47794.57 2014-06-06 03:16:40.000 157 21195.59 44.68 42837.60 47794.55 2014-06-06 03:16:41.000 157 21195.57 44.71 42837.58 47794.54 2014-06-06 03:16:42.000 157 21195.53 44.75 42837.56 47794.52 2014-06-06 03:16:43.000 157 21195.49 44.76 42837.53 47794.51 2014-06-06 03:16:44.000 157 21195.48 44.77 42837.53 47794.47 2014-06-06 03:16:45.000 157 21195.48 44.77 42837.48 47794.42 2014-06-06 03:16:46.000 157 21195.46 44.77 42837.51 47794.41 2014-06-06 03:16:47.000 157 21195.44 44.80 42837.51 47794.41 2014-06-06 03:16:48.000 157 21195.48 44.77 42837.51 47794.41 2014-06-06 03:16:49.000 157 21195.44 44.77 42837.50 47794.41 2014-06-06 03:16:50.000 157 21195.44 44.77 42837.55 47794.44 2014-06-06 03:16:51.000 157 21195.44 44.78 42837.56 47794.45 2014-06-06 03:16:52.000 157 21195.41 44.81 42837.57 47794.45 2014-06-06 03:16:53.000 157 21195.37 44.86 42837.56 47794.40 2014-06-06 03:16:54.000 157 21195.34 44.89 42837.52 47794.41 2014-06-06 03:16:55.000 157 21195.30 44.88 42837.47 47794.36 2014-06-06 03:16:56.000 157 21195.30 44.89 42837.47 47794.34 2014-06-06 03:16:57.000 157 21195.28 44.92 42837.45 47794.32 2014-06-06 03:16:58.000 157 21195.27 44.91 42837.42 47794.30 2014-06-06 03:16:59.000 157 21195.25 44.91 42837.40 47794.26 2014-06-06 03:17:00.000 157 21195.25 44.94 42837.39 47794.25 2014-06-06 03:17:01.000 157 21195.23 44.92 42837.36 47794.23 2014-06-06 03:17:02.000 157 21195.21 44.94 42837.38 47794.24 2014-06-06 03:17:03.000 157 21195.18 44.97 42837.38 47794.24 2014-06-06 03:17:04.000 157 21195.17 45.06 42837.37 47794.19 2014-06-06 03:17:05.000 157 21195.16 45.10 42837.35 47794.15 2014-06-06 03:17:06.000 157 21195.16 45.10 42837.36 47794.13 2014-06-06 03:17:07.000 157 21195.15 45.13 42837.33 47794.11 2014-06-06 03:17:08.000 157 21195.14 45.14 42837.30 47794.12 2014-06-06 03:17:09.000 157 21195.11 45.19 42837.30 47794.10 2014-06-06 03:17:10.000 157 21195.08 45.20 42837.28 47794.05 2014-06-06 03:17:11.000 157 21195.08 45.21 42837.26 47794.04 2014-06-06 03:17:12.000 157 21195.08 45.23 42837.28 47794.00 2014-06-06 03:17:13.000 157 21195.09 45.23 42837.26 47794.04 2014-06-06 03:17:14.000 157 21195.09 45.20 42837.24 47794.01 2014-06-06 03:17:15.000 157 21195.11 45.18 42837.24 47794.02 2014-06-06 03:17:16.000 157 21195.09 45.20 42837.25 47794.00 2014-06-06 03:17:17.000 157 21195.09 45.20 42837.26 47794.01 2014-06-06 03:17:18.000 157 21195.08 45.20 42837.25 47794.02 2014-06-06 03:17:19.000 157 21195.09 45.21 42837.24 47794.03 2014-06-06 03:17:20.000 157 21195.12 45.21 42837.24 47794.02 2014-06-06 03:17:21.000 157 21195.11 45.23 42837.25 47794.02 2014-06-06 03:17:22.000 157 21195.10 45.22 42837.26 47794.03 2014-06-06 03:17:23.000 157 21195.12 45.21 42837.28 47794.03 2014-06-06 03:17:24.000 157 21195.15 45.21 42837.31 47794.07 2014-06-06 03:17:25.000 157 21195.13 45.21 42837.35 47794.11 2014-06-06 03:17:26.000 157 21195.12 45.22 42837.38 47794.14 2014-06-06 03:17:27.000 157 21195.16 45.22 42837.43 47794.16 2014-06-06 03:17:28.000 157 21195.18 45.22 42837.49 47794.22 2014-06-06 03:17:29.000 157 21195.17 45.23 42837.50 47794.23 2014-06-06 03:17:30.000 157 21195.19 45.21 42837.54 47794.27 2014-06-06 03:17:31.000 157 21195.19 45.20 42837.59 47794.30 2014-06-06 03:17:32.000 157 21195.18 45.17 42837.62 47794.34 2014-06-06 03:17:33.000 157 21195.18 45.16 42837.64 47794.37 2014-06-06 03:17:34.000 157 21195.20 45.16 42837.68 47794.40 2014-06-06 03:17:35.000 157 21195.17 45.14 42837.73 47794.42 2014-06-06 03:17:36.000 157 21195.15 45.14 42837.76 47794.45 2014-06-06 03:17:37.000 157 21195.13 45.16 42837.79 47794.47 2014-06-06 03:17:38.000 157 21195.15 45.17 42837.78 47794.47 2014-06-06 03:17:39.000 157 21195.12 45.18 42837.81 47794.48 2014-06-06 03:17:40.000 157 21195.13 45.18 42837.82 47794.52 2014-06-06 03:17:41.000 157 21195.13 45.13 42837.84 47794.51 2014-06-06 03:17:42.000 157 21195.14 45.11 42837.85 47794.52 2014-06-06 03:17:43.000 157 21195.14 45.09 42837.85 47794.56 2014-06-06 03:17:44.000 157 21195.13 45.08 42837.86 47794.58 2014-06-06 03:17:45.000 157 21195.13 45.07 42837.86 47794.56 2014-06-06 03:17:46.000 157 21195.12 45.07 42837.90 47794.60 2014-06-06 03:17:47.000 157 21195.11 45.05 42837.92 47794.60 2014-06-06 03:17:48.000 157 21195.13 45.08 42837.96 47794.65 2014-06-06 03:17:49.000 157 21195.14 45.08 42837.93 47794.62 2014-06-06 03:17:50.000 157 21195.11 45.11 42837.91 47794.64 2014-06-06 03:17:51.000 157 21195.10 45.12 42837.90 47794.61 2014-06-06 03:17:52.000 157 21195.09 45.11 42837.93 47794.64 2014-06-06 03:17:53.000 157 21195.07 45.11 42837.95 47794.63 2014-06-06 03:17:54.000 157 21195.09 45.13 42837.91 47794.63 2014-06-06 03:17:55.000 157 21195.05 45.12 42837.97 47794.62 2014-06-06 03:17:56.000 157 21195.03 45.12 42837.95 47794.62 2014-06-06 03:17:57.000 157 21195.01 45.10 42837.92 47794.62 2014-06-06 03:17:58.000 157 21195.02 45.08 42837.92 47794.62 2014-06-06 03:17:59.000 157 21195.01 45.06 42837.92 47794.61 2014-06-06 03:18:00.000 157 21195.03 45.05 42837.98 47794.65 2014-06-06 03:18:01.000 157 21195.02 45.06 42837.98 47794.65 2014-06-06 03:18:02.000 157 21195.04 45.05 42838.02 47794.66 2014-06-06 03:18:03.000 157 21195.04 45.04 42838.04 47794.69 2014-06-06 03:18:04.000 157 21195.05 45.07 42838.05 47794.71 2014-06-06 03:18:05.000 157 21195.06 45.09 42838.08 47794.72 2014-06-06 03:18:06.000 157 21195.06 45.10 42838.07 47794.71 2014-06-06 03:18:07.000 157 21195.05 45.10 42838.06 47794.74 2014-06-06 03:18:08.000 157 21195.08 45.09 42838.06 47794.75 2014-06-06 03:18:09.000 157 21195.07 45.09 42838.09 47794.73 2014-06-06 03:18:10.000 157 21195.06 45.08 42838.07 47794.73 2014-06-06 03:18:11.000 157 21195.07 45.07 42838.07 47794.75 2014-06-06 03:18:12.000 157 21195.06 45.04 42838.09 47794.76 2014-06-06 03:18:13.000 157 21195.06 45.05 42838.09 47794.76 2014-06-06 03:18:14.000 157 21195.07 45.07 42838.08 47794.74 2014-06-06 03:18:15.000 157 21195.08 45.08 42838.09 47794.76 2014-06-06 03:18:16.000 157 21195.09 45.07 42838.09 47794.78 2014-06-06 03:18:17.000 157 21195.09 45.08 42838.12 47794.77 2014-06-06 03:18:18.000 157 21195.08 45.07 42838.12 47794.79 2014-06-06 03:18:19.000 157 21195.09 45.06 42838.08 47794.78 2014-06-06 03:18:20.000 157 21195.06 45.05 42838.05 47794.75 2014-06-06 03:18:21.000 157 21195.08 45.06 42838.06 47794.77 2014-06-06 03:18:22.000 157 21195.13 45.06 42838.08 47794.77 2014-06-06 03:18:23.000 157 21195.12 45.05 42838.10 47794.78 2014-06-06 03:18:24.000 157 21195.11 45.08 42838.07 47794.77 2014-06-06 03:18:25.000 157 21195.13 45.09 42838.11 47794.78 2014-06-06 03:18:26.000 157 21195.14 45.11 42838.12 47794.76 2014-06-06 03:18:27.000 157 21195.10 45.11 42838.12 47794.82 2014-06-06 03:18:28.000 157 21195.12 45.12 42838.08 47794.80 2014-06-06 03:18:29.000 157 21195.11 45.13 42838.06 47794.78 2014-06-06 03:18:30.000 157 21195.14 45.14 42838.11 47794.77 2014-06-06 03:18:31.000 157 21195.13 45.14 42838.06 47794.77 2014-06-06 03:18:32.000 157 21195.12 45.14 42838.06 47794.77 2014-06-06 03:18:33.000 157 21195.09 45.14 42838.03 47794.76 2014-06-06 03:18:34.000 157 21195.08 45.11 42838.04 47794.75 2014-06-06 03:18:35.000 157 21195.06 45.11 42838.07 47794.75 2014-06-06 03:18:36.000 157 21195.06 45.14 42838.12 47794.75 2014-06-06 03:18:37.000 157 21195.05 45.16 42838.07 47794.74 2014-06-06 03:18:38.000 157 21195.05 45.16 42838.07 47794.75 2014-06-06 03:18:39.000 157 21195.00 45.14 42838.06 47794.74 2014-06-06 03:18:40.000 157 21194.98 45.15 42838.08 47794.70 2014-06-06 03:18:41.000 157 21194.99 45.15 42838.06 47794.71 2014-06-06 03:18:42.000 157 21195.02 45.17 42838.04 47794.71 2014-06-06 03:18:43.000 157 21195.04 45.18 42838.09 47794.72 2014-06-06 03:18:44.000 157 21195.04 45.18 42838.06 47794.74 2014-06-06 03:18:45.000 157 21195.04 45.18 42838.09 47794.74 2014-06-06 03:18:46.000 157 21195.06 45.19 42838.08 47794.77 2014-06-06 03:18:47.000 157 21195.06 45.21 42838.08 47794.75 2014-06-06 03:18:48.000 157 21195.02 45.19 42838.09 47794.76 2014-06-06 03:18:49.000 157 21195.01 45.16 42838.09 47794.76 2014-06-06 03:18:50.000 157 21195.02 45.20 42838.08 47794.74 2014-06-06 03:18:51.000 157 21195.02 45.22 42838.08 47794.73 2014-06-06 03:18:52.000 157 21195.02 45.23 42838.10 47794.76 2014-06-06 03:18:53.000 157 21195.00 45.24 42838.09 47794.74 2014-06-06 03:18:54.000 157 21194.99 45.25 42838.04 47794.73 2014-06-06 03:18:55.000 157 21195.00 45.24 42838.03 47794.72 2014-06-06 03:18:56.000 157 21195.00 45.27 42838.05 47794.73 2014-06-06 03:18:57.000 157 21194.96 45.30 42838.07 47794.70 2014-06-06 03:18:58.000 157 21194.96 45.29 42838.04 47794.70 2014-06-06 03:18:59.000 157 21194.94 45.31 42838.04 47794.68 2014-06-06 03:19:00.000 157 21194.92 45.35 42838.02 47794.66 2014-06-06 03:19:01.000 157 21194.88 45.36 42837.99 47794.63 2014-06-06 03:19:02.000 157 21194.86 45.35 42837.97 47794.59 2014-06-06 03:19:03.000 157 21194.85 45.36 42837.94 47794.57 2014-06-06 03:19:04.000 157 21194.86 45.35 42837.93 47794.55 2014-06-06 03:19:05.000 157 21194.83 45.35 42837.94 47794.53 2014-06-06 03:19:06.000 157 21194.85 45.35 42837.93 47794.53 2014-06-06 03:19:07.000 157 21194.82 45.35 42837.92 47794.54 2014-06-06 03:19:08.000 157 21194.81 45.32 42837.91 47794.50 2014-06-06 03:19:09.000 157 21194.79 45.31 42837.93 47794.52 2014-06-06 03:19:10.000 157 21194.78 45.29 42837.97 47794.53 2014-06-06 03:19:11.000 157 21194.81 45.27 42837.98 47794.52 2014-06-06 03:19:12.000 157 21194.83 45.30 42838.02 47794.53 2014-06-06 03:19:13.000 157 21194.78 45.37 42838.01 47794.54 2014-06-06 03:19:14.000 157 21194.79 45.42 42837.96 47794.47 2014-06-06 03:19:15.000 157 21194.75 45.45 42837.96 47794.47 2014-06-06 03:19:16.000 157 21194.69 45.47 42837.91 47794.41 2014-06-06 03:19:17.000 157 21194.67 45.52 42837.91 47794.41 2014-06-06 03:19:18.000 157 21194.65 45.57 42837.89 47794.38 2014-06-06 03:19:19.000 157 21194.65 45.60 42837.86 47794.33 2014-06-06 03:19:20.000 157 21194.62 45.63 42837.85 47794.34 2014-06-06 03:19:21.000 157 21194.63 45.65 42837.82 47794.31 2014-06-06 03:19:22.000 157 21194.63 45.65 42837.85 47794.29 2014-06-06 03:19:23.000 157 21194.64 45.67 42837.85 47794.28 2014-06-06 03:19:24.000 157 21194.61 45.71 42837.84 47794.26 2014-06-06 03:19:25.000 157 21194.62 45.73 42837.81 47794.24 2014-06-06 03:19:26.000 157 21194.64 45.74 42837.76 47794.20 2014-06-06 03:19:27.000 157 21194.66 45.75 42837.75 47794.23 2014-06-06 03:19:28.000 157 21194.65 45.74 42837.78 47794.21 2014-06-06 03:19:29.000 157 21194.64 45.75 42837.78 47794.22 2014-06-06 03:19:30.000 157 21194.64 45.77 42837.76 47794.24 2014-06-06 03:19:31.000 157 21194.64 45.78 42837.75 47794.23 2014-06-06 03:19:32.000 157 21194.64 45.77 42837.75 47794.21 2014-06-06 03:19:33.000 157 21194.66 45.74 42837.78 47794.20 2014-06-06 03:19:34.000 157 21194.66 45.69 42837.79 47794.22 2014-06-06 03:19:35.000 157 21194.67 45.66 42837.81 47794.25 2014-06-06 03:19:36.000 157 21194.69 45.66 42837.84 47794.27 2014-06-06 03:19:37.000 157 21194.71 45.68 42837.84 47794.30 2014-06-06 03:19:38.000 157 21194.77 45.66 42837.86 47794.31 2014-06-06 03:19:39.000 157 21194.78 45.64 42837.89 47794.35 2014-06-06 03:19:40.000 157 21194.78 45.64 42837.88 47794.34 2014-06-06 03:19:41.000 157 21194.78 45.65 42837.87 47794.38 2014-06-06 03:19:42.000 157 21194.77 45.65 42837.88 47794.38 2014-06-06 03:19:43.000 157 21194.76 45.64 42837.87 47794.34 2014-06-06 03:19:44.000 157 21194.78 45.61 42837.88 47794.37 2014-06-06 03:19:45.000 157 21194.74 45.62 42837.91 47794.37 2014-06-06 03:19:46.000 157 21194.72 45.62 42837.90 47794.39 2014-06-06 03:19:47.000 157 21194.73 45.65 42837.91 47794.36 2014-06-06 03:19:48.000 157 21194.72 45.67 42837.87 47794.37 2014-06-06 03:19:49.000 157 21194.72 45.67 42837.87 47794.35 2014-06-06 03:19:50.000 157 21194.70 45.67 42837.89 47794.36 2014-06-06 03:19:51.000 157 21194.68 45.69 42837.88 47794.33 2014-06-06 03:19:52.000 157 21194.69 45.73 42837.88 47794.35 2014-06-06 03:19:53.000 157 21194.69 45.73 42837.88 47794.31 2014-06-06 03:19:54.000 157 21194.71 45.75 42837.84 47794.32 2014-06-06 03:19:55.000 157 21194.68 45.75 42837.82 47794.31 2014-06-06 03:19:56.000 157 21194.66 45.77 42837.81 47794.30 2014-06-06 03:19:57.000 157 21194.65 45.77 42837.84 47794.32 2014-06-06 03:19:58.000 157 21194.66 45.76 42837.85 47794.32 2014-06-06 03:19:59.000 157 21194.64 45.75 42837.84 47794.31 2014-06-06 03:20:00.000 157 21194.64 45.73 42837.82 47794.35 2014-06-06 03:20:01.000 157 21194.65 45.72 42837.86 47794.37 2014-06-06 03:20:02.000 157 21194.67 45.71 42837.87 47794.34 2014-06-06 03:20:03.000 157 21194.72 45.69 42837.86 47794.40 2014-06-06 03:20:04.000 157 21194.72 45.69 42837.86 47794.39 2014-06-06 03:20:05.000 157 21194.74 45.70 42837.87 47794.41 2014-06-06 03:20:06.000 157 21194.76 45.66 42837.86 47794.44 2014-06-06 03:20:07.000 157 21194.75 45.68 42837.86 47794.45 2014-06-06 03:20:08.000 157 21194.74 45.70 42837.86 47794.42 2014-06-06 03:20:09.000 157 21194.71 45.71 42837.85 47794.41 2014-06-06 03:20:10.000 157 21194.65 45.70 42837.81 47794.39 2014-06-06 03:20:11.000 157 21194.60 45.76 42837.78 47794.35 2014-06-06 03:20:12.000 157 21194.55 45.82 42837.74 47794.28 2014-06-06 03:20:13.000 157 21194.51 45.82 42837.71 47794.23 2014-06-06 03:20:14.000 157 21194.51 45.79 42837.69 47794.18 2014-06-06 03:20:15.000 157 21194.50 45.73 42837.71 47794.17 2014-06-06 03:20:16.000 157 21194.51 45.65 42837.71 47794.15 2014-06-06 03:20:17.000 157 21194.51 45.62 42837.76 47794.20 2014-06-06 03:20:18.000 157 21194.52 45.59 42837.78 47794.21 2014-06-06 03:20:19.000 157 21194.57 45.57 42837.76 47794.26 2014-06-06 03:20:20.000 157 21194.60 45.55 42837.79 47794.27 2014-06-06 03:20:21.000 157 21194.61 45.53 42837.81 47794.30 2014-06-06 03:20:22.000 157 21194.66 45.49 42837.83 47794.32 2014-06-06 03:20:23.000 157 21194.67 45.47 42837.85 47794.36 2014-06-06 03:20:24.000 157 21194.70 45.46 42837.87 47794.39 2014-06-06 03:20:25.000 157 21194.69 45.47 42837.88 47794.38 2014-06-06 03:20:26.000 157 21194.68 45.44 42837.90 47794.40 2014-06-06 03:20:27.000 157 21194.71 45.43 42837.91 47794.43 2014-06-06 03:20:28.000 157 21194.70 45.45 42837.90 47794.42 2014-06-06 03:20:29.000 157 21194.71 45.43 42837.96 47794.44 2014-06-06 03:20:30.000 157 21194.71 45.42 42837.93 47794.45 2014-06-06 03:20:31.000 157 21194.70 45.41 42837.91 47794.44 2014-06-06 03:20:32.000 157 21194.70 45.40 42837.93 47794.45 2014-06-06 03:20:33.000 157 21194.70 45.40 42837.92 47794.46 2014-06-06 03:20:34.000 157 21194.70 45.40 42837.90 47794.44 2014-06-06 03:20:35.000 157 21194.69 45.37 42837.93 47794.41 2014-06-06 03:20:36.000 157 21194.67 45.36 42837.95 47794.42 2014-06-06 03:20:37.000 157 21194.66 45.35 42837.91 47794.42 2014-06-06 03:20:38.000 157 21194.65 45.34 42837.91 47794.41 2014-06-06 03:20:39.000 157 21194.63 45.34 42837.92 47794.42 2014-06-06 03:20:40.000 157 21194.61 45.33 42837.92 47794.41 2014-06-06 03:20:41.000 157 21194.63 45.30 42837.89 47794.37 2014-06-06 03:20:42.000 157 21194.59 45.30 42837.88 47794.40 2014-06-06 03:20:43.000 157 21194.58 45.28 42837.88 47794.37 2014-06-06 03:20:44.000 157 21194.56 45.28 42837.92 47794.38 2014-06-06 03:20:45.000 157 21194.52 45.27 42837.92 47794.38 2014-06-06 03:20:46.000 157 21194.52 45.27 42837.91 47794.34 2014-06-06 03:20:47.000 157 21194.49 45.25 42837.92 47794.36 2014-06-06 03:20:48.000 157 21194.49 45.28 42837.89 47794.33 2014-06-06 03:20:49.000 157 21194.49 45.27 42837.89 47794.32 2014-06-06 03:20:50.000 157 21194.50 45.27 42837.91 47794.33 2014-06-06 03:20:51.000 157 21194.49 45.25 42837.92 47794.31 2014-06-06 03:20:52.000 157 21194.49 45.27 42837.94 47794.34 2014-06-06 03:20:53.000 157 21194.52 45.26 42837.94 47794.32 2014-06-06 03:20:54.000 157 21194.52 45.23 42837.93 47794.38 2014-06-06 03:20:55.000 157 21194.51 45.21 42837.92 47794.37 2014-06-06 03:20:56.000 157 21194.50 45.23 42837.94 47794.38 2014-06-06 03:20:57.000 157 21194.52 45.24 42837.94 47794.37 2014-06-06 03:20:58.000 157 21194.49 45.25 42837.94 47794.38 2014-06-06 03:20:59.000 157 21194.47 45.25 42837.97 47794.39 2014-06-06 03:21:00.000 157 21194.46 45.30 42837.96 47794.39 2014-06-06 03:21:01.000 157 21194.48 45.33 42837.98 47794.39 2014-06-06 03:21:02.000 157 21194.48 45.33 42838.00 47794.36 2014-06-06 03:21:03.000 157 21194.49 45.31 42838.00 47794.37 2014-06-06 03:21:04.000 157 21194.47 45.31 42838.00 47794.38 2014-06-06 03:21:05.000 157 21194.46 45.30 42837.98 47794.39 2014-06-06 03:21:06.000 157 21194.47 45.26 42837.98 47794.40 2014-06-06 03:21:07.000 157 21194.51 45.24 42837.99 47794.40 2014-06-06 03:21:08.000 157 21194.49 45.20 42838.04 47794.44 2014-06-06 03:21:09.000 157 21194.49 45.17 42838.07 47794.46 2014-06-06 03:21:10.000 157 21194.53 45.14 42838.06 47794.46 2014-06-06 03:21:11.000 157 21194.54 45.11 42838.06 47794.51 2014-06-06 03:21:12.000 157 21194.56 45.09 42838.10 47794.53 2014-06-06 03:21:13.000 157 21194.59 45.05 42838.11 47794.56 2014-06-06 03:21:14.000 157 21194.59 45.03 42838.11 47794.57 2014-06-06 03:21:15.000 157 21194.59 44.99 42838.14 47794.61 2014-06-06 03:21:16.000 157 21194.56 44.98 42838.19 47794.64 2014-06-06 03:21:17.000 157 21194.58 44.95 42838.22 47794.65 2014-06-06 03:21:18.000 157 21194.56 44.93 42838.26 47794.66 2014-06-06 03:21:19.000 157 21194.57 44.95 42838.29 47794.68 2014-06-06 03:21:20.000 157 21194.58 44.96 42838.28 47794.67 2014-06-06 03:21:21.000 157 21194.58 44.96 42838.27 47794.69 2014-06-06 03:21:22.000 157 21194.54 44.96 42838.29 47794.66 2014-06-06 03:21:23.000 157 21194.51 44.94 42838.29 47794.70 2014-06-06 03:21:24.000 157 21194.53 44.93 42838.28 47794.71 2014-06-06 03:21:25.000 157 21194.55 44.95 42838.27 47794.69 2014-06-06 03:21:26.000 157 21194.54 44.97 42838.30 47794.69 2014-06-06 03:21:27.000 157 21194.51 44.96 42838.29 47794.69 2014-06-06 03:21:28.000 157 21194.49 44.99 42838.31 47794.68 2014-06-06 03:21:29.000 157 21194.48 45.01 42838.31 47794.69 2014-06-06 03:21:30.000 157 21194.47 45.02 42838.32 47794.69 2014-06-06 03:21:31.000 157 21194.45 45.07 42838.33 47794.68 2014-06-06 03:21:32.000 157 21194.49 45.09 42838.32 47794.68 2014-06-06 03:21:33.000 157 21194.48 45.13 42838.32 47794.71 2014-06-06 03:21:34.000 157 21194.49 45.17 42838.32 47794.69 2014-06-06 03:21:35.000 157 21194.53 45.17 42838.31 47794.68 2014-06-06 03:21:36.000 157 21194.54 45.17 42838.33 47794.70 2014-06-06 03:21:37.000 157 21194.56 45.18 42838.31 47794.72 2014-06-06 03:21:38.000 157 21194.55 45.17 42838.31 47794.74 2014-06-06 03:21:39.000 157 21194.54 45.17 42838.38 47794.71 2014-06-06 03:21:40.000 157 21194.57 45.20 42838.38 47794.75 2014-06-06 03:21:41.000 157 21194.57 45.20 42838.38 47794.76 2014-06-06 03:21:42.000 157 21194.55 45.19 42838.36 47794.78 2014-06-06 03:21:43.000 157 21194.54 45.20 42838.37 47794.76 2014-06-06 03:21:44.000 157 21194.53 45.23 42838.35 47794.75 2014-06-06 03:21:45.000 157 21194.52 45.21 42838.37 47794.77 2014-06-06 03:21:46.000 157 21194.54 45.21 42838.35 47794.75 2014-06-06 03:21:47.000 157 21194.55 45.20 42838.33 47794.73 2014-06-06 03:21:48.000 157 21194.54 45.20 42838.38 47794.75 2014-06-06 03:21:49.000 157 21194.52 45.17 42838.39 47794.75 2014-06-06 03:21:50.000 157 21194.51 45.15 42838.35 47794.74 2014-06-06 03:21:51.000 157 21194.52 45.14 42838.35 47794.74 2014-06-06 03:21:52.000 157 21194.47 45.17 42838.31 47794.73 2014-06-06 03:21:53.000 157 21194.42 45.23 42838.29 47794.69 2014-06-06 03:21:54.000 157 21194.39 45.28 42838.26 47794.64 2014-06-06 03:21:55.000 157 21194.36 45.26 42838.22 47794.58 2014-06-06 03:21:56.000 157 21194.33 45.29 42838.17 47794.55 2014-06-06 03:21:57.000 157 21194.33 45.29 42838.17 47794.50 2014-06-06 03:21:58.000 157 21194.31 45.29 42838.17 47794.49 2014-06-06 03:21:59.000 157 21194.32 45.32 42838.15 47794.46 2014-06-06 03:22:00.000 157 21194.33 45.35 42838.13 47794.46 2014-06-06 03:22:01.000 157 21194.36 45.38 42838.15 47794.47 2014-06-06 03:22:02.000 157 21194.35 45.37 42838.13 47794.45 2014-06-06 03:22:03.000 157 21194.32 45.40 42838.11 47794.46 2014-06-06 03:22:04.000 157 21194.31 45.42 42838.14 47794.46 2014-06-06 03:22:05.000 157 21194.33 45.43 42838.10 47794.45 2014-06-06 03:22:06.000 157 21194.31 45.44 42838.09 47794.43 2014-06-06 03:22:07.000 157 21194.31 45.44 42838.10 47794.43 2014-06-06 03:22:08.000 157 21194.30 45.45 42838.07 47794.40 2014-06-06 03:22:09.000 157 21194.31 45.46 42838.08 47794.40 2014-06-06 03:22:10.000 157 21194.29 45.48 42838.03 47794.40 2014-06-06 03:22:11.000 157 21194.25 45.53 42838.02 47794.37 2014-06-06 03:22:12.000 157 21194.25 45.58 42837.98 47794.35 2014-06-06 03:22:13.000 157 21194.23 45.58 42837.96 47794.28 2014-06-06 03:22:14.000 157 21194.22 45.59 42837.95 47794.26 2014-06-06 03:22:15.000 157 21194.22 45.59 42837.92 47794.24 2014-06-06 03:22:16.000 157 21194.18 45.60 42837.93 47794.21 2014-06-06 03:22:17.000 157 21194.17 45.61 42837.92 47794.19 2014-06-06 03:22:18.000 157 21194.17 45.61 42837.92 47794.19 2014-06-06 03:22:19.000 157 21194.12 45.60 42837.90 47794.16 2014-06-06 03:22:20.000 157 21194.12 45.61 42837.93 47794.17 2014-06-06 03:22:21.000 157 21194.11 45.64 42837.90 47794.15 2014-06-06 03:22:22.000 157 21194.13 45.62 42837.89 47794.12 2014-06-06 03:22:23.000 157 21194.12 45.62 42837.90 47794.13 2014-06-06 03:22:24.000 157 21194.12 45.62 42837.92 47794.14 2014-06-06 03:22:25.000 157 21194.12 45.64 42837.88 47794.15 2014-06-06 03:22:26.000 157 21194.14 45.65 42837.88 47794.16 2014-06-06 03:22:27.000 157 21194.13 45.66 42837.92 47794.18 2014-06-06 03:22:28.000 157 21194.13 45.67 42837.92 47794.16 2014-06-06 03:22:29.000 157 21194.13 45.68 42837.93 47794.18 2014-06-06 03:22:30.000 157 21194.13 45.69 42837.96 47794.22 2014-06-06 03:22:31.000 157 21194.15 45.73 42837.95 47794.23 2014-06-06 03:22:32.000 157 21194.16 45.73 42837.96 47794.23 2014-06-06 03:22:33.000 157 21194.17 45.72 42837.96 47794.25 2014-06-06 03:22:34.000 157 21194.22 45.71 42837.96 47794.29 2014-06-06 03:22:35.000 157 21194.19 45.68 42838.01 47794.27 2014-06-06 03:22:36.000 157 21194.20 45.66 42838.01 47794.29 2014-06-06 03:22:37.000 157 21194.21 45.66 42838.06 47794.33 2014-06-06 03:22:38.000 157 21194.23 45.65 42838.09 47794.35 2014-06-06 03:22:39.000 157 21194.26 45.62 42838.11 47794.39 2014-06-06 03:22:40.000 157 21194.28 45.62 42838.13 47794.43 2014-06-06 03:22:41.000 157 21194.27 45.61 42838.13 47794.43 2014-06-06 03:22:42.000 157 21194.26 45.59 42838.15 47794.44 2014-06-06 03:22:43.000 157 21194.24 45.58 42838.18 47794.44 2014-06-06 03:22:44.000 157 21194.21 45.59 42838.16 47794.47 2014-06-06 03:22:45.000 157 21194.21 45.62 42838.17 47794.46 2014-06-06 03:22:46.000 157 21194.19 45.63 42838.16 47794.44 2014-06-06 03:22:47.000 157 21194.18 45.62 42838.17 47794.45 2014-06-06 03:22:48.000 157 21194.17 45.59 42838.15 47794.43 2014-06-06 03:22:49.000 157 21194.15 45.58 42838.20 47794.46 2014-06-06 03:22:50.000 157 21194.13 45.57 42838.21 47794.44 2014-06-06 03:22:51.000 157 21194.18 45.56 42838.22 47794.45 2014-06-06 03:22:52.000 157 21194.17 45.56 42838.22 47794.45 2014-06-06 03:22:53.000 157 21194.13 45.56 42838.25 47794.50 2014-06-06 03:22:54.000 157 21194.13 45.57 42838.24 47794.45 2014-06-06 03:22:55.000 157 21194.13 45.58 42838.23 47794.48 2014-06-06 03:22:56.000 157 21194.13 45.57 42838.26 47794.47 2014-06-06 03:22:57.000 157 21194.12 45.59 42838.25 47794.46 2014-06-06 03:22:58.000 157 21194.12 45.63 42838.22 47794.45 2014-06-06 03:22:59.000 157 21194.08 45.67 42838.21 47794.47 2014-06-06 03:23:00.000 157 21194.09 45.69 42838.18 47794.45 2014-06-06 03:23:01.000 157 21194.07 45.70 42838.21 47794.43 2014-06-06 03:23:02.000 157 21194.09 45.72 42838.21 47794.43 2014-06-06 03:23:03.000 157 21194.10 45.74 42838.23 47794.42 2014-06-06 03:23:04.000 157 21194.11 45.75 42838.22 47794.45 2014-06-06 03:23:05.000 157 21194.08 45.80 42838.22 47794.43 2014-06-06 03:23:06.000 157 21194.09 45.82 42838.18 47794.44 2014-06-06 03:23:07.000 157 21194.11 45.84 42838.18 47794.43 2014-06-06 03:23:08.000 157 21194.10 45.85 42838.22 47794.41 2014-06-06 03:23:09.000 157 21194.10 45.85 42838.19 47794.43 2014-06-06 03:23:10.000 157 21194.11 45.83 42838.17 47794.43 2014-06-06 03:23:11.000 157 21194.13 45.79 42838.16 47794.44 2014-06-06 03:23:12.000 157 21194.19 45.78 42838.20 47794.46 2014-06-06 03:23:13.000 157 21194.17 45.79 42838.19 47794.45 2014-06-06 03:23:14.000 157 21194.15 45.77 42838.21 47794.47 2014-06-06 03:23:15.000 157 21194.14 45.78 42838.23 47794.45 2014-06-06 03:23:16.000 157 21194.12 45.78 42838.19 47794.44 2014-06-06 03:23:17.000 157 21194.08 45.80 42838.18 47794.44 2014-06-06 03:23:18.000 157 21194.04 45.79 42838.18 47794.40 2014-06-06 03:23:19.000 157 21194.03 45.81 42838.15 47794.38 2014-06-06 03:23:20.000 157 21194.01 45.82 42838.18 47794.39 2014-06-06 03:23:21.000 157 21194.02 45.83 42838.13 47794.34 2014-06-06 03:23:22.000 157 21194.04 45.83 42838.11 47794.34 2014-06-06 03:23:23.000 157 21193.98 45.86 42838.11 47794.35 2014-06-06 03:23:24.000 157 21193.98 45.85 42838.10 47794.34 2014-06-06 03:23:25.000 157 21193.98 45.86 42838.11 47794.33 2014-06-06 03:23:26.000 157 21193.99 45.88 42838.13 47794.33 2014-06-06 03:23:27.000 157 21193.99 45.89 42838.11 47794.32 2014-06-06 03:23:28.000 157 21193.96 45.89 42838.13 47794.31 2014-06-06 03:23:29.000 157 21193.94 45.93 42838.17 47794.29 2014-06-06 03:23:30.000 157 21193.92 45.97 42838.15 47794.27 2014-06-06 03:23:31.000 157 21193.92 45.98 42838.11 47794.26 2014-06-06 03:23:32.000 157 21193.93 46.01 42838.10 47794.26 2014-06-06 03:23:33.000 157 21193.95 46.02 42838.12 47794.27 2014-06-06 03:23:34.000 157 21193.95 46.01 42838.10 47794.25 2014-06-06 03:23:35.000 157 21193.96 46.04 42838.12 47794.27 2014-06-06 03:23:36.000 157 21193.94 46.04 42838.12 47794.29 2014-06-06 03:23:37.000 157 21193.98 46.03 42838.13 47794.28 2014-06-06 03:23:38.000 157 21194.00 46.04 42838.15 47794.31 2014-06-06 03:23:39.000 157 21194.02 46.04 42838.20 47794.33 2014-06-06 03:23:40.000 157 21194.02 46.08 42838.16 47794.34 2014-06-06 03:23:41.000 157 21194.04 46.11 42838.15 47794.36 2014-06-06 03:23:42.000 157 21194.04 46.14 42838.13 47794.34 2014-06-06 03:23:43.000 157 21194.03 46.15 42838.12 47794.32 2014-06-06 03:23:44.000 157 21194.02 46.17 42838.09 47794.30 2014-06-06 03:23:45.000 157 21194.02 46.18 42838.08 47794.33 2014-06-06 03:23:46.000 157 21194.05 46.17 42838.08 47794.28 2014-06-06 03:23:47.000 157 21194.05 46.21 42838.04 47794.26 2014-06-06 03:23:48.000 157 21194.04 46.26 42838.00 47794.22 2014-06-06 03:23:49.000 157 21194.05 46.28 42837.95 47794.17 2014-06-06 03:23:50.000 157 21194.08 46.23 42837.87 47794.13 2014-06-06 03:23:51.000 157 21194.07 46.16 42837.87 47794.09 2014-06-06 03:23:52.000 157 21194.04 46.15 42837.86 47794.07 2014-06-06 03:23:53.000 157 21194.03 46.14 42837.83 47794.07 2014-06-06 03:23:54.000 157 21194.03 46.16 42837.80 47794.04 2014-06-06 03:23:55.000 157 21194.02 46.20 42837.82 47794.04 2014-06-06 03:23:56.000 157 21194.01 46.25 42837.77 47794.01 2014-06-06 03:23:57.000 157 21194.00 46.29 42837.72 47793.96 2014-06-06 03:23:58.000 157 21194.00 46.30 42837.70 47793.92 2014-06-06 03:23:59.000 157 21193.99 46.30 42837.67 47793.90 2014-06-06 03:24:00.000 157 21193.98 46.28 42837.67 47793.92 2014-06-06 03:24:01.000 157 21194.01 46.27 42837.70 47793.92 2014-06-06 03:24:02.000 157 21194.03 46.25 42837.75 47793.93 2014-06-06 03:24:03.000 157 21194.04 46.26 42837.80 47793.98 2014-06-06 03:24:04.000 157 21194.03 46.28 42837.78 47793.99 2014-06-06 03:24:05.000 157 21194.02 46.31 42837.81 47794.00 2014-06-06 03:24:06.000 157 21194.01 46.33 42837.83 47794.02 2014-06-06 03:24:07.000 157 21194.03 46.35 42837.84 47794.05 2014-06-06 03:24:08.000 157 21194.06 46.36 42837.85 47794.04 2014-06-06 03:24:09.000 157 21194.07 46.37 42837.86 47794.08 2014-06-06 03:24:10.000 157 21194.08 46.35 42837.84 47794.08 2014-06-06 03:24:11.000 157 21194.09 46.34 42837.87 47794.08 2014-06-06 03:24:12.000 157 21194.13 46.32 42837.90 47794.09 2014-06-06 03:24:13.000 157 21194.15 46.31 42837.90 47794.15 2014-06-06 03:24:14.000 157 21194.18 46.28 42837.92 47794.16 2014-06-06 03:24:15.000 157 21194.18 46.25 42837.93 47794.21 2014-06-06 03:24:16.000 157 21194.21 46.25 42837.89 47794.19 2014-06-06 03:24:17.000 157 21194.22 46.21 42837.88 47794.21 2014-06-06 03:24:18.000 157 21194.23 46.19 42837.91 47794.23 2014-06-06 03:24:19.000 157 21194.23 46.16 42837.96 47794.27 2014-06-06 03:24:20.000 157 21194.21 46.17 42837.96 47794.26 2014-06-06 03:24:21.000 157 21194.14 46.23 42837.96 47794.28 2014-06-06 03:24:22.000 157 21194.13 46.22 42837.96 47794.23 2014-06-06 03:24:23.000 157 21194.14 46.19 42837.96 47794.20 2014-06-06 03:24:24.000 157 21194.11 46.17 42837.92 47794.19 2014-06-06 03:24:25.000 157 21194.10 46.16 42837.92 47794.19 2014-06-06 03:24:26.000 157 21194.10 46.11 42837.96 47794.18 2014-06-06 03:24:27.000 157 21194.10 46.08 42837.98 47794.19 2014-06-06 03:24:28.000 157 21194.09 46.09 42837.96 47794.19 2014-06-06 03:24:29.000 157 21194.10 46.07 42837.96 47794.19 2014-06-06 03:24:30.000 157 21194.08 46.10 42838.01 47794.18 2014-06-06 03:24:31.000 157 21194.07 46.11 42837.97 47794.20 2014-06-06 03:24:32.000 157 21194.04 46.11 42837.97 47794.19 2014-06-06 03:24:33.000 157 21194.08 46.11 42837.97 47794.18 2014-06-06 03:24:34.000 157 21194.07 46.11 42837.97 47794.21 2014-06-06 03:24:35.000 157 21194.07 46.13 42837.97 47794.18 2014-06-06 03:24:36.000 157 21194.05 46.18 42837.98 47794.20 2014-06-06 03:24:37.000 157 21194.07 46.26 42837.94 47794.21 2014-06-06 03:24:38.000 157 21194.06 46.31 42837.90 47794.20 2014-06-06 03:24:39.000 157 21194.05 46.33 42837.90 47794.18 2014-06-06 03:24:40.000 157 21194.05 46.34 42837.91 47794.14 2014-06-06 03:24:41.000 157 21194.04 46.35 42837.92 47794.15 2014-06-06 03:24:42.000 157 21194.06 46.35 42837.92 47794.12 2014-06-06 03:24:43.000 157 21194.11 46.36 42837.89 47794.15 2014-06-06 03:24:44.000 157 21194.14 46.39 42837.91 47794.16 2014-06-06 03:24:45.000 157 21194.18 46.41 42837.89 47794.18 2014-06-06 03:24:46.000 157 21194.20 46.43 42837.87 47794.21 2014-06-06 03:24:47.000 157 21194.22 46.39 42837.92 47794.22 2014-06-06 03:24:48.000 157 21194.19 46.37 42837.90 47794.21 2014-06-06 03:24:49.000 157 21194.16 46.37 42837.90 47794.22 2014-06-06 03:24:50.000 157 21194.15 46.37 42837.91 47794.22 2014-06-06 03:24:51.000 157 21194.19 46.34 42837.93 47794.22 2014-06-06 03:24:52.000 157 21194.23 46.38 42837.90 47794.21 2014-06-06 03:24:53.000 157 21194.23 46.39 42837.85 47794.20 2014-06-06 03:24:54.000 157 21194.26 46.36 42837.84 47794.21 2014-06-06 03:24:55.000 157 21194.29 46.31 42837.82 47794.18 2014-06-06 03:24:56.000 157 21194.25 46.25 42837.81 47794.16 2014-06-06 03:24:57.000 157 21194.22 46.23 42837.82 47794.17 2014-06-06 03:24:58.000 157 21194.20 46.19 42837.86 47794.15 2014-06-06 03:24:59.000 157 21194.18 46.15 42837.88 47794.17 2014-06-06 03:25:00.000 157 21194.15 46.15 42837.91 47794.17 2014-06-06 03:25:01.000 157 21194.11 46.15 42837.90 47794.15 2014-06-06 03:25:02.000 157 21194.07 46.12 42837.89 47794.15 2014-06-06 03:25:03.000 157 21194.09 46.13 42837.90 47794.15 2014-06-06 03:25:04.000 157 21194.11 46.09 42837.95 47794.18 2014-06-06 03:25:05.000 157 21194.15 46.07 42837.96 47794.21 2014-06-06 03:25:06.000 157 21194.18 46.11 42838.01 47794.24 2014-06-06 03:25:07.000 157 21194.19 46.14 42838.00 47794.29 2014-06-06 03:25:08.000 157 21194.17 46.17 42838.02 47794.29 2014-06-06 03:25:09.000 157 21194.20 46.22 42838.03 47794.29 2014-06-06 03:25:10.000 157 21194.19 46.28 42837.99 47794.30 2014-06-06 03:25:11.000 157 21194.17 46.33 42838.02 47794.30 2014-06-06 03:25:12.000 157 21194.20 46.39 42838.01 47794.30 2014-06-06 03:25:13.000 157 21194.22 46.43 42838.01 47794.27 2014-06-06 03:25:14.000 157 21194.23 46.43 42838.00 47794.30 2014-06-06 03:25:15.000 157 21194.23 46.40 42838.01 47794.31 2014-06-06 03:25:16.000 157 21194.25 46.41 42838.01 47794.33 2014-06-06 03:25:17.000 157 21194.23 46.40 42838.06 47794.34 2014-06-06 03:25:18.000 157 21194.25 46.38 42838.06 47794.36 2014-06-06 03:25:19.000 157 21194.28 46.37 42838.08 47794.37 2014-06-06 03:25:20.000 157 21194.29 46.33 42838.07 47794.38 2014-06-06 03:25:21.000 157 21194.30 46.32 42838.07 47794.38 2014-06-06 03:25:22.000 157 21194.27 46.31 42838.10 47794.38 2014-06-06 03:25:23.000 157 21194.27 46.30 42838.07 47794.37 2014-06-06 03:25:24.000 157 21194.31 46.23 42838.08 47794.42 2014-06-06 03:25:25.000 157 21194.30 46.16 42838.07 47794.39 2014-06-06 03:25:26.000 157 21194.33 46.10 42838.12 47794.41 2014-06-06 03:25:27.000 157 21194.33 46.03 42838.17 47794.45 2014-06-06 03:25:28.000 157 21194.31 45.96 42838.20 47794.47 2014-06-06 03:25:29.000 157 21194.32 45.91 42838.23 47794.48 2014-06-06 03:25:30.000 157 21194.33 45.90 42838.30 47794.51 2014-06-06 03:25:31.000 157 21194.34 45.87 42838.28 47794.56 2014-06-06 03:25:32.000 157 21194.32 45.85 42838.30 47794.57 2014-06-06 03:25:33.000 157 21194.31 45.79 42838.33 47794.56 2014-06-06 03:25:34.000 157 21194.32 45.76 42838.33 47794.58 2014-06-06 03:25:35.000 157 21194.31 45.77 42838.35 47794.62 2014-06-06 03:25:36.000 157 21194.30 45.79 42838.36 47794.63 2014-06-06 03:25:37.000 157 21194.31 45.82 42838.35 47794.65 2014-06-06 03:25:38.000 157 21194.33 45.81 42838.36 47794.63 2014-06-06 03:25:39.000 157 21194.31 45.86 42838.36 47794.66 2014-06-06 03:25:40.000 157 21194.33 45.86 42838.37 47794.65 2014-06-06 03:25:41.000 157 21194.34 45.88 42838.36 47794.64 2014-06-06 03:25:42.000 157 21194.36 45.91 42838.39 47794.65 2014-06-06 03:25:43.000 157 21194.37 45.93 42838.38 47794.69 2014-06-06 03:25:44.000 157 21194.36 45.99 42838.37 47794.69 2014-06-06 03:25:45.000 157 21194.36 46.05 42838.36 47794.69 2014-06-06 03:25:46.000 157 21194.43 46.09 42838.36 47794.71 2014-06-06 03:25:47.000 157 21194.48 46.13 42838.35 47794.72 2014-06-06 03:25:48.000 157 21194.46 46.15 42838.29 47794.72 2014-06-06 03:25:49.000 157 21194.45 46.17 42838.32 47794.69 2014-06-06 03:25:50.000 157 21194.41 46.15 42838.32 47794.67 2014-06-06 03:25:51.000 157 21194.42 46.11 42838.34 47794.65 2014-06-06 03:25:52.000 157 21194.45 46.07 42838.30 47794.64 2014-06-06 03:25:53.000 157 21194.46 46.04 42838.33 47794.67 2014-06-06 03:25:54.000 157 21194.48 46.01 42838.38 47794.70 2014-06-06 03:25:55.000 157 21194.46 45.97 42838.39 47794.72 2014-06-06 03:25:56.000 157 21194.48 45.94 42838.39 47794.75 2014-06-06 03:25:57.000 157 21194.49 45.91 42838.42 47794.75 2014-06-06 03:25:58.000 157 21194.52 45.89 42838.43 47794.77 2014-06-06 03:25:59.000 157 21194.52 45.87 42838.41 47794.79 2014-06-06 03:26:00.000 157 21194.53 45.85 42838.44 47794.78 2014-06-06 03:26:01.000 157 21194.56 45.83 42838.41 47794.80 2014-06-06 03:26:02.000 157 21194.57 45.81 42838.42 47794.83 2014-06-06 03:26:03.000 157 21194.57 45.80 42838.43 47794.83 2014-06-06 03:26:04.000 157 21194.58 45.78 42838.45 47794.82 2014-06-06 03:26:05.000 157 21194.61 45.76 42838.43 47794.83 2014-06-06 03:26:06.000 157 21194.60 45.76 42838.45 47794.84 2014-06-06 03:26:07.000 157 21194.61 45.74 42838.49 47794.85 2014-06-06 03:26:08.000 157 21194.61 45.73 42838.47 47794.84 2014-06-06 03:26:09.000 157 21194.59 45.75 42838.46 47794.86 2014-06-06 03:26:10.000 157 21194.54 45.80 42838.46 47794.80 2014-06-06 03:26:11.000 157 21194.54 45.81 42838.46 47794.81 2014-06-06 03:26:12.000 157 21194.52 45.83 42838.41 47794.79 2014-06-06 03:26:13.000 157 21194.51 45.84 42838.40 47794.74 2014-06-06 03:26:14.000 157 21194.50 45.86 42838.38 47794.74 2014-06-06 03:26:15.000 157 21194.53 45.91 42838.35 47794.73 2014-06-06 03:26:16.000 157 21194.50 45.92 42838.34 47794.73 2014-06-06 03:26:17.000 157 21194.48 45.94 42838.38 47794.71 2014-06-06 03:26:18.000 157 21194.48 45.98 42838.36 47794.71 2014-06-06 03:26:19.000 157 21194.47 46.02 42838.35 47794.71 2014-06-06 03:26:20.000 157 21194.48 46.04 42838.37 47794.71 2014-06-06 03:26:21.000 157 21194.49 46.08 42838.35 47794.68 2014-06-06 03:26:22.000 157 21194.48 46.13 42838.33 47794.70 2014-06-06 03:26:23.000 157 21194.50 46.16 42838.32 47794.67 2014-06-06 03:26:24.000 157 21194.48 46.19 42838.28 47794.67 2014-06-06 03:26:25.000 157 21194.45 46.20 42838.29 47794.63 2014-06-06 03:26:26.000 157 21194.47 46.20 42838.32 47794.65 2014-06-06 03:26:27.000 157 21194.50 46.21 42838.28 47794.64 2014-06-06 03:26:28.000 157 21194.49 46.20 42838.28 47794.62 2014-06-06 03:26:29.000 157 21194.51 46.16 42838.25 47794.64 2014-06-06 03:26:30.000 157 21194.51 46.15 42838.28 47794.63 2014-06-06 03:26:31.000 157 21194.53 46.14 42838.28 47794.66 2014-06-06 03:26:32.000 157 21194.54 46.11 42838.31 47794.69 2014-06-06 03:26:33.000 157 21194.56 46.08 42838.31 47794.69 2014-06-06 03:26:34.000 157 21194.59 46.04 42838.33 47794.71 2014-06-06 03:26:35.000 157 21194.62 45.99 42838.35 47794.74 2014-06-06 03:26:36.000 157 21194.65 45.97 42838.41 47794.77 2014-06-06 03:26:37.000 157 21194.65 45.95 42838.41 47794.79 2014-06-06 03:26:38.000 157 21194.65 45.93 42838.42 47794.80 2014-06-06 03:26:39.000 157 21194.64 45.92 42838.43 47794.82 2014-06-06 03:26:40.000 157 21194.67 45.94 42838.39 47794.82 2014-06-06 03:26:41.000 157 21194.68 45.99 42838.36 47794.83 2014-06-06 03:26:42.000 157 21194.67 46.00 42838.36 47794.79 2014-06-06 03:26:43.000 157 21194.68 46.01 42838.37 47794.78 2014-06-06 03:26:44.000 157 21194.69 46.00 42838.35 47794.77 2014-06-06 03:26:45.000 157 21194.65 46.03 42838.28 47794.76 2014-06-06 03:26:46.000 157 21194.62 46.08 42838.28 47794.74 2014-06-06 03:26:47.000 157 21194.63 46.16 42838.28 47794.69 2014-06-06 03:26:48.000 157 21194.59 46.21 42838.22 47794.66 2014-06-06 03:26:49.000 157 21194.58 46.23 42838.19 47794.62 2014-06-06 03:26:50.000 157 21194.60 46.22 42838.16 47794.58 2014-06-06 03:26:51.000 157 21194.60 46.20 42838.10 47794.56 2014-06-06 03:26:52.000 157 21194.60 46.17 42838.15 47794.56 2014-06-06 03:26:53.000 157 21194.62 46.11 42838.16 47794.53 2014-06-06 03:26:54.000 157 21194.65 46.08 42838.16 47794.59 2014-06-06 03:26:55.000 157 21194.66 46.08 42838.17 47794.57 2014-06-06 03:26:56.000 157 21194.70 46.04 42838.16 47794.61 2014-06-06 03:26:57.000 157 21194.66 46.04 42838.20 47794.62 2014-06-06 03:26:58.000 157 21194.65 46.06 42838.17 47794.60 2014-06-06 03:26:59.000 157 21194.65 46.06 42838.16 47794.61 2014-06-06 03:27:00.000 157 21194.64 46.07 42838.19 47794.61 2014-06-06 03:27:01.000 157 21194.66 46.06 42838.20 47794.63 2014-06-06 03:27:02.000 157 21194.70 46.04 42838.16 47794.62 2014-06-06 03:27:03.000 157 21194.69 46.00 42838.17 47794.66 2014-06-06 03:27:04.000 157 21194.72 45.96 42838.19 47794.65 2014-06-06 03:27:05.000 157 21194.72 45.93 42838.23 47794.66 2014-06-06 03:27:06.000 157 21194.74 45.91 42838.24 47794.68 2014-06-06 03:27:07.000 157 21194.75 45.89 42838.26 47794.70 2014-06-06 03:27:08.000 157 21194.76 45.88 42838.24 47794.70 2014-06-06 03:27:09.000 157 21194.72 45.85 42838.25 47794.72 2014-06-06 03:27:10.000 157 21194.73 45.84 42838.23 47794.70 2014-06-06 03:27:11.000 157 21194.78 45.79 42838.24 47794.71 2014-06-06 03:27:12.000 157 21194.79 45.78 42838.24 47794.71 2014-06-06 03:27:13.000 157 21194.77 45.78 42838.27 47794.72 2014-06-06 03:27:14.000 157 21194.76 45.78 42838.28 47794.71 2014-06-06 03:27:15.000 157 21194.74 45.79 42838.26 47794.72 2014-06-06 03:27:16.000 157 21194.75 45.78 42838.27 47794.72 2014-06-06 03:27:17.000 157 21194.70 45.79 42838.28 47794.74 2014-06-06 03:27:18.000 157 21194.70 45.82 42838.26 47794.70 2014-06-06 03:27:19.000 157 21194.68 45.83 42838.23 47794.70 2014-06-06 03:27:20.000 157 21194.64 45.88 42838.24 47794.68 2014-06-06 03:27:21.000 157 21194.60 45.95 42838.18 47794.65 2014-06-06 03:27:22.000 157 21194.58 46.04 42838.11 47794.57 2014-06-06 03:27:23.000 157 21194.53 46.08 42838.02 47794.49 2014-06-06 03:27:24.000 157 21194.52 46.09 42837.99 47794.44 2014-06-06 03:27:25.000 157 21194.55 46.08 42837.96 47794.40 2014-06-06 03:27:26.000 157 21194.59 46.02 42837.95 47794.37 2014-06-06 03:27:27.000 157 21194.61 45.97 42838.00 47794.39 2014-06-06 03:27:28.000 157 21194.63 45.92 42837.99 47794.40 2014-06-06 03:27:29.000 157 21194.65 45.89 42838.04 47794.44 2014-06-06 03:27:30.000 157 21194.69 45.89 42838.07 47794.48 2014-06-06 03:27:31.000 157 21194.75 45.85 42838.08 47794.51 2014-06-06 03:27:32.000 157 21194.76 45.85 42838.09 47794.55 2014-06-06 03:27:33.000 157 21194.78 45.86 42838.11 47794.59 2014-06-06 03:27:34.000 157 21194.77 45.88 42838.11 47794.62 2014-06-06 03:27:35.000 157 21194.78 45.89 42838.13 47794.65 2014-06-06 03:27:36.000 157 21194.78 45.87 42838.16 47794.62 2014-06-06 03:27:37.000 157 21194.78 45.89 42838.15 47794.65 2014-06-06 03:27:38.000 157 21194.76 45.94 42838.12 47794.64 2014-06-06 03:27:39.000 157 21194.71 46.06 42838.06 47794.60 2014-06-06 03:27:40.000 157 21194.69 46.14 42838.01 47794.55 2014-06-06 03:27:41.000 157 21194.67 46.17 42837.91 47794.46 2014-06-06 03:27:42.000 157 21194.65 46.17 42837.90 47794.41 2014-06-06 03:27:43.000 157 21194.65 46.16 42837.87 47794.35 2014-06-06 03:27:44.000 157 21194.64 46.15 42837.82 47794.34 2014-06-06 03:27:45.000 157 21194.67 46.13 42837.82 47794.33 2014-06-06 03:27:46.000 157 21194.69 46.14 42837.85 47794.28 2014-06-06 03:27:47.000 157 21194.68 46.15 42837.81 47794.31 2014-06-06 03:27:48.000 157 21194.65 46.17 42837.81 47794.28 2014-06-06 03:27:49.000 157 21194.67 46.18 42837.77 47794.25 2014-06-06 03:27:50.000 157 21194.66 46.16 42837.74 47794.23 2014-06-06 03:27:51.000 157 21194.67 46.12 42837.74 47794.23 2014-06-06 03:27:52.000 157 21194.67 46.12 42837.75 47794.25 2014-06-06 03:27:53.000 157 21194.68 46.11 42837.77 47794.25 2014-06-06 03:27:54.000 157 21194.70 46.08 42837.78 47794.27 2014-06-06 03:27:55.000 157 21194.70 46.05 42837.81 47794.28 2014-06-06 03:27:56.000 157 21194.71 46.04 42837.83 47794.32 2014-06-06 03:27:57.000 157 21194.74 46.02 42837.81 47794.33 2014-06-06 03:27:58.000 157 21194.76 45.95 42837.86 47794.35 2014-06-06 03:27:59.000 157 21194.76 45.93 42837.93 47794.40 2014-06-06 03:28:00.000 157 21194.79 45.89 42837.97 47794.43 2014-06-06 03:28:01.000 157 21194.79 45.86 42838.00 47794.50 2014-06-06 03:28:02.000 157 21194.82 45.85 42838.02 47794.50 2014-06-06 03:28:03.000 157 21194.82 45.86 42838.02 47794.56 2014-06-06 03:28:04.000 157 21194.80 45.88 42838.05 47794.57 2014-06-06 03:28:05.000 157 21194.81 45.90 42838.08 47794.59 2014-06-06 03:28:06.000 157 21194.80 45.93 42838.10 47794.62 2014-06-06 03:28:07.000 157 21194.82 45.94 42838.08 47794.62 2014-06-06 03:28:08.000 157 21194.82 45.96 42838.11 47794.63 2014-06-06 03:28:09.000 157 21194.81 45.99 42838.10 47794.66 2014-06-06 03:28:10.000 157 21194.83 46.01 42838.08 47794.65 2014-06-06 03:28:11.000 157 21194.82 46.07 42838.07 47794.63 2014-06-06 03:28:12.000 157 21194.80 46.12 42838.07 47794.60 2014-06-06 03:28:13.000 157 21194.80 46.11 42838.06 47794.59 2014-06-06 03:28:14.000 157 21194.84 46.11 42838.04 47794.59 2014-06-06 03:28:15.000 157 21194.84 46.11 42838.07 47794.57 2014-06-06 03:28:16.000 157 21194.87 46.07 42838.08 47794.56 2014-06-06 03:28:17.000 157 21194.93 46.08 42838.06 47794.61 2014-06-06 03:28:18.000 157 21194.98 46.08 42838.05 47794.64 2014-06-06 03:28:19.000 157 21194.98 46.05 42838.05 47794.67 2014-06-06 03:28:20.000 157 21195.00 46.04 42838.10 47794.70 2014-06-06 03:28:21.000 157 21195.00 46.04 42838.13 47794.71 2014-06-06 03:28:22.000 157 21195.04 46.02 42838.16 47794.71 2014-06-06 03:28:23.000 157 21195.05 46.02 42838.17 47794.73 2014-06-06 03:28:24.000 157 21195.05 46.01 42838.16 47794.73 2014-06-06 03:28:25.000 157 21195.04 46.01 42838.16 47794.74 2014-06-06 03:28:26.000 157 21195.03 45.99 42838.14 47794.77 2014-06-06 03:28:27.000 157 21195.06 45.98 42838.14 47794.77 2014-06-06 03:28:28.000 157 21195.09 45.98 42838.17 47794.76 2014-06-06 03:28:29.000 157 21195.10 45.97 42838.19 47794.77 2014-06-06 03:28:30.000 157 21195.10 45.96 42838.22 47794.78 2014-06-06 03:28:31.000 157 21195.08 45.91 42838.20 47794.80 2014-06-06 03:28:32.000 157 21195.11 45.88 42838.21 47794.82 2014-06-06 03:28:33.000 157 21195.11 45.86 42838.19 47794.84 2014-06-06 03:28:34.000 157 21195.10 45.85 42838.18 47794.83 2014-06-06 03:28:35.000 157 21195.09 45.84 42838.18 47794.86 2014-06-06 03:28:36.000 157 21195.11 45.83 42838.20 47794.87 2014-06-06 03:28:37.000 157 21195.12 45.87 42838.21 47794.86 2014-06-06 03:28:38.000 157 21195.09 45.85 42838.23 47794.86 2014-06-06 03:28:39.000 157 21195.12 45.85 42838.24 47794.90 2014-06-06 03:28:40.000 157 21195.13 45.86 42838.26 47794.90 2014-06-06 03:28:41.000 157 21195.16 45.84 42838.24 47794.93 2014-06-06 03:28:42.000 157 21195.19 45.85 42838.23 47794.90 2014-06-06 03:28:43.000 157 21195.19 45.87 42838.21 47794.94 2014-06-06 03:28:44.000 157 21195.19 45.87 42838.23 47794.93 2014-06-06 03:28:45.000 157 21195.21 45.85 42838.20 47794.92 2014-06-06 03:28:46.000 157 21195.20 45.86 42838.16 47794.91 2014-06-06 03:28:47.000 157 21195.24 45.87 42838.18 47794.92 2014-06-06 03:28:48.000 157 21195.24 45.89 42838.20 47794.92 2014-06-06 03:28:49.000 157 21195.28 45.88 42838.18 47794.93 2014-06-06 03:28:50.000 157 21195.27 45.87 42838.23 47794.93 2014-06-06 03:28:51.000 157 21195.30 45.87 42838.24 47794.93 2014-06-06 03:28:52.000 157 21195.30 45.87 42838.22 47794.95 2014-06-06 03:28:53.000 157 21195.37 45.85 42838.20 47794.96 2014-06-06 03:28:54.000 157 21195.39 45.81 42838.20 47794.98 2014-06-06 03:28:55.000 157 21195.41 45.80 42838.21 47795.00 2014-06-06 03:28:56.000 157 21195.44 45.79 42838.24 47795.01 2014-06-06 03:28:57.000 157 21195.43 45.79 42838.26 47795.01 2014-06-06 03:28:58.000 157 21195.45 45.78 42838.27 47795.02 2014-06-06 03:28:59.000 157 21195.44 45.74 42838.27 47795.04 2014-06-06 03:29:00.000 157 21195.40 45.71 42838.31 47795.05 2014-06-06 03:29:01.000 157 21195.41 45.70 42838.34 47795.06 2014-06-06 03:29:02.000 157 21195.41 45.69 42838.28 47795.05 2014-06-06 03:29:03.000 157 21195.41 45.67 42838.28 47795.09 2014-06-06 03:29:04.000 157 21195.43 45.66 42838.28 47795.08 2014-06-06 03:29:05.000 157 21195.45 45.66 42838.27 47795.06 2014-06-06 03:29:06.000 157 21195.44 45.65 42838.27 47795.05 2014-06-06 03:29:07.000 157 21195.46 45.59 42838.27 47795.09 2014-06-06 03:29:08.000 157 21195.47 45.55 42838.31 47795.11 2014-06-06 03:29:09.000 157 21195.48 45.52 42838.33 47795.10 2014-06-06 03:29:10.000 157 21195.45 45.48 42838.34 47795.11 2014-06-06 03:29:11.000 157 21195.46 45.43 42838.35 47795.14 2014-06-06 03:29:12.000 157 21195.46 45.41 42838.38 47795.13 2014-06-06 03:29:13.000 157 21195.46 45.41 42838.44 47795.17 2014-06-06 03:29:14.000 157 21195.47 45.41 42838.43 47795.18 2014-06-06 03:29:15.000 157 21195.49 45.39 42838.48 47795.23 2014-06-06 03:29:16.000 157 21195.51 45.40 42838.55 47795.25 2014-06-06 03:29:17.000 157 21195.56 45.42 42838.53 47795.27 2014-06-06 03:29:18.000 157 21195.56 45.43 42838.54 47795.31 2014-06-06 03:29:19.000 157 21195.57 45.46 42838.55 47795.30 2014-06-06 03:29:20.000 157 21195.59 45.52 42838.56 47795.30 2014-06-06 03:29:21.000 157 21195.59 45.55 42838.56 47795.33 2014-06-06 03:29:22.000 157 21195.61 45.59 42838.53 47795.34 2014-06-06 03:29:23.000 157 21195.63 45.63 42838.52 47795.33 2014-06-06 03:29:24.000 157 21195.64 45.64 42838.54 47795.30 2014-06-06 03:29:25.000 157 21195.62 45.60 42838.55 47795.34 2014-06-06 03:29:26.000 157 21195.61 45.62 42838.54 47795.31 2014-06-06 03:29:27.000 157 21195.62 45.63 42838.49 47795.31 2014-06-06 03:29:28.000 157 21195.63 45.60 42838.53 47795.32 2014-06-06 03:29:29.000 157 21195.61 45.61 42838.55 47795.33 2014-06-06 03:29:30.000 157 21195.64 45.59 42838.57 47795.35 2014-06-06 03:29:31.000 157 21195.63 45.58 42838.58 47795.32 2014-06-06 03:29:32.000 157 21195.63 45.58 42838.58 47795.35 2014-06-06 03:29:33.000 157 21195.61 45.61 42838.55 47795.35 2014-06-06 03:29:34.000 157 21195.61 45.62 42838.54 47795.34 2014-06-06 03:29:35.000 157 21195.61 45.60 42838.54 47795.31 2014-06-06 03:29:36.000 157 21195.61 45.58 42838.53 47795.33 2014-06-06 03:29:37.000 157 21195.60 45.57 42838.54 47795.34 2014-06-06 03:29:38.000 157 21195.63 45.56 42838.54 47795.34 2014-06-06 03:29:39.000 157 21195.62 45.54 42838.53 47795.35 2014-06-06 03:29:40.000 157 21195.64 45.57 42838.55 47795.35 2014-06-06 03:29:41.000 157 21195.63 45.56 42838.57 47795.39 2014-06-06 03:29:42.000 157 21195.65 45.57 42838.57 47795.38 2014-06-06 03:29:43.000 157 21195.63 45.56 42838.54 47795.35 2014-06-06 03:29:44.000 157 21195.61 45.58 42838.52 47795.37 2014-06-06 03:29:45.000 157 21195.65 45.60 42838.55 47795.35 2014-06-06 03:29:46.000 157 21195.67 45.61 42838.57 47795.36 2014-06-06 03:29:47.000 157 21195.69 45.62 42838.52 47795.35 2014-06-06 03:29:48.000 157 21195.71 45.59 42838.55 47795.36 2014-06-06 03:29:49.000 157 21195.72 45.59 42838.56 47795.36 2014-06-06 03:29:50.000 157 21195.69 45.59 42838.59 47795.36 2014-06-06 03:29:51.000 157 21195.70 45.61 42838.60 47795.36 2014-06-06 03:29:52.000 157 21195.70 45.63 42838.56 47795.36 2014-06-06 03:29:53.000 157 21195.66 45.67 42838.53 47795.36 2014-06-06 03:29:54.000 157 21195.64 45.73 42838.50 47795.31 2014-06-06 03:29:55.000 157 21195.68 45.74 42838.46 47795.27 2014-06-06 03:29:56.000 157 21195.67 45.73 42838.39 47795.23 2014-06-06 03:29:57.000 157 21195.64 45.70 42838.40 47795.24 2014-06-06 03:29:58.000 157 21195.67 45.68 42838.37 47795.22 2014-06-06 03:29:59.000 157 21195.67 45.68 42838.37 47795.19 2014-06-06 03:30:00.000 157 21195.68 45.67 42838.34 47795.21 2014-06-06 03:30:01.000 157 21195.67 45.66 42838.33 47795.18 2014-06-06 03:30:02.000 157 21195.68 45.69 42838.30 47795.18 2014-06-06 03:30:03.000 157 21195.63 45.76 42838.28 47795.17 2014-06-06 03:30:04.000 157 21195.59 45.83 42838.23 47795.11 2014-06-06 03:30:05.000 157 21195.57 45.92 42838.13 47795.03 2014-06-06 03:30:06.000 157 21195.53 45.98 42838.04 47794.93 2014-06-06 03:30:07.000 157 21195.53 46.02 42837.97 47794.85 2014-06-06 03:30:08.000 157 21195.50 46.01 42837.90 47794.77 2014-06-06 03:30:09.000 157 21195.51 46.02 42837.84 47794.69 2014-06-06 03:30:10.000 157 21195.48 46.03 42837.81 47794.67 2014-06-06 03:30:11.000 157 21195.49 46.01 42837.78 47794.64 2014-06-06 03:30:12.000 157 21195.51 45.97 42837.81 47794.61 2014-06-06 03:30:13.000 157 21195.53 45.91 42837.79 47794.62 2014-06-06 03:30:14.000 157 21195.59 45.85 42837.81 47794.65 2014-06-06 03:30:15.000 157 21195.62 45.82 42837.81 47794.67 2014-06-06 03:30:16.000 157 21195.63 45.77 42837.89 47794.74 2014-06-06 03:30:17.000 157 21195.67 45.75 42837.90 47794.78 2014-06-06 03:30:18.000 157 21195.67 45.70 42837.96 47794.83 2014-06-06 03:30:19.000 157 21195.70 45.66 42838.03 47794.89 2014-06-06 03:30:20.000 157 21195.73 45.65 42838.04 47794.93 2014-06-06 03:30:21.000 157 21195.76 45.65 42838.08 47794.96 2014-06-06 03:30:22.000 157 21195.72 45.68 42838.10 47795.01 2014-06-06 03:30:23.000 157 21195.71 45.73 42838.10 47795.03 2014-06-06 03:30:24.000 157 21195.71 45.75 42838.05 47794.99 2014-06-06 03:30:25.000 157 21195.69 45.77 42838.01 47794.96 2014-06-06 03:30:26.000 157 21195.71 45.76 42838.03 47794.93 2014-06-06 03:30:27.000 157 21195.75 45.74 42838.03 47794.92 2014-06-06 03:30:28.000 157 21195.76 45.70 42838.02 47794.91 2014-06-06 03:30:29.000 157 21195.78 45.66 42838.05 47794.93 2014-06-06 03:30:30.000 157 21195.77 45.66 42838.02 47794.93 2014-06-06 03:30:31.000 157 21195.78 45.65 42837.99 47794.95 2014-06-06 03:30:32.000 157 21195.79 45.63 42838.01 47794.95 2014-06-06 03:30:33.000 157 21195.80 45.60 42838.03 47794.97 2014-06-06 03:30:34.000 157 21195.81 45.53 42838.05 47794.99 2014-06-06 03:30:35.000 157 21195.87 45.48 42838.09 47795.02 2014-06-06 03:30:36.000 157 21195.89 45.42 42838.12 47795.06 2014-06-06 03:30:37.000 157 21195.94 45.39 42838.15 47795.11 2014-06-06 03:30:38.000 157 21195.92 45.36 42838.18 47795.15 2014-06-06 03:30:39.000 157 21195.93 45.36 42838.19 47795.18 2014-06-06 03:30:40.000 157 21195.96 45.34 42838.22 47795.20 2014-06-06 03:30:41.000 157 21195.93 45.41 42838.22 47795.24 2014-06-06 03:30:42.000 157 21195.88 45.46 42838.19 47795.18 2014-06-06 03:30:43.000 157 21195.85 45.49 42838.18 47795.14 2014-06-06 03:30:44.000 157 21195.84 45.50 42838.14 47795.11 2014-06-06 03:30:45.000 157 21195.87 45.52 42838.14 47795.10 2014-06-06 03:30:46.000 157 21195.87 45.53 42838.10 47795.07 2014-06-06 03:30:47.000 157 21195.87 45.54 42838.09 47795.06 2014-06-06 03:30:48.000 157 21195.86 45.56 42838.07 47795.07 2014-06-06 03:30:49.000 157 21195.85 45.58 42838.08 47795.07 2014-06-06 03:30:50.000 157 21195.87 45.59 42838.08 47795.05 2014-06-06 03:30:51.000 157 21195.89 45.60 42838.04 47795.09 2014-06-06 03:30:52.000 157 21195.92 45.65 42838.06 47795.07 2014-06-06 03:30:53.000 157 21195.93 45.67 42838.10 47795.08 2014-06-06 03:30:54.000 157 21195.96 45.67 42838.09 47795.08 2014-06-06 03:30:55.000 157 21195.99 45.68 42838.13 47795.12 2014-06-06 03:30:56.000 157 21196.02 45.70 42838.15 47795.14 2014-06-06 03:30:57.000 157 21196.03 45.71 42838.13 47795.16 2014-06-06 03:30:58.000 157 21196.04 45.71 42838.12 47795.21 2014-06-06 03:30:59.000 157 21196.08 45.70 42838.19 47795.21 2014-06-06 03:31:00.000 157 21196.12 45.69 42838.22 47795.22 2014-06-06 03:31:01.000 157 21196.14 45.67 42838.21 47795.24 2014-06-06 03:31:02.000 157 21196.18 45.63 42838.23 47795.29 2014-06-06 03:31:03.000 157 21196.22 45.62 42838.26 47795.32 2014-06-06 03:31:04.000 157 21196.22 45.64 42838.27 47795.33 2014-06-06 03:31:05.000 157 21196.21 45.65 42838.24 47795.33 2014-06-06 03:31:06.000 157 21196.20 45.64 42838.17 47795.30 2014-06-06 03:31:07.000 157 21196.18 45.60 42838.16 47795.29 2014-06-06 03:31:08.000 157 21196.15 45.60 42838.19 47795.29 2014-06-06 03:31:09.000 157 21196.15 45.57 42838.17 47795.27 2014-06-06 03:31:10.000 157 21196.17 45.56 42838.15 47795.27 2014-06-06 03:31:11.000 157 21196.16 45.55 42838.14 47795.28 2014-06-06 03:31:12.000 157 21196.18 45.50 42838.15 47795.28 2014-06-06 03:31:13.000 157 21196.20 45.47 42838.19 47795.25 2014-06-06 03:31:14.000 157 21196.20 45.43 42838.19 47795.25 2014-06-06 03:31:15.000 157 21196.18 45.42 42838.17 47795.26 2014-06-06 03:31:16.000 157 21196.19 45.39 42838.18 47795.26 2014-06-06 03:31:17.000 157 21196.18 45.36 42838.20 47795.29 2014-06-06 03:31:18.000 157 21196.21 45.35 42838.21 47795.28 2014-06-06 03:31:19.000 157 21196.23 45.37 42838.20 47795.30 2014-06-06 03:31:20.000 157 21196.24 45.36 42838.17 47795.31 2014-06-06 03:31:21.000 157 21196.25 45.37 42838.17 47795.29 2014-06-06 03:31:22.000 157 21196.25 45.39 42838.18 47795.32 2014-06-06 03:31:23.000 157 21196.27 45.41 42838.17 47795.30 2014-06-06 03:31:24.000 157 21196.27 45.41 42838.14 47795.29 2014-06-06 03:31:25.000 157 21196.24 45.43 42838.15 47795.30 2014-06-06 03:31:26.000 157 21196.24 45.43 42838.17 47795.30 2014-06-06 03:31:27.000 157 21196.26 45.44 42838.20 47795.28 2014-06-06 03:31:28.000 157 21196.26 45.47 42838.16 47795.29 2014-06-06 03:31:29.000 157 21196.27 45.51 42838.16 47795.28 2014-06-06 03:31:30.000 157 21196.29 45.50 42838.16 47795.29 2014-06-06 03:31:31.000 157 21196.31 45.49 42838.12 47795.29 2014-06-06 03:31:32.000 157 21196.31 45.47 42838.11 47795.28 2014-06-06 03:31:33.000 157 21196.30 45.49 42838.14 47795.28 2014-06-06 03:31:34.000 157 21196.33 45.49 42838.17 47795.30 2014-06-06 03:31:35.000 157 21196.34 45.48 42838.18 47795.32 2014-06-06 03:31:36.000 157 21196.37 45.49 42838.16 47795.33 2014-06-06 03:31:37.000 157 21196.37 45.48 42838.19 47795.34 2014-06-06 03:31:38.000 157 21196.38 45.46 42838.19 47795.37 2014-06-06 03:31:39.000 157 21196.40 45.43 42838.21 47795.38 2014-06-06 03:31:40.000 157 21196.43 45.42 42838.24 47795.40 2014-06-06 03:31:41.000 157 21196.45 45.42 42838.29 47795.45 2014-06-06 03:31:42.000 157 21196.46 45.39 42838.30 47795.48 2014-06-06 03:31:43.000 157 21196.47 45.37 42838.32 47795.50 2014-06-06 03:31:44.000 157 21196.49 45.36 42838.33 47795.50 2014-06-06 03:31:45.000 157 21196.53 45.36 42838.38 47795.58 2014-06-06 03:31:46.000 157 21196.57 45.36 42838.38 47795.59 2014-06-06 03:31:47.000 157 21196.57 45.39 42838.41 47795.63 2014-06-06 03:31:48.000 157 21196.58 45.39 42838.43 47795.62 2014-06-06 03:31:49.000 157 21196.54 45.36 42838.45 47795.64 2014-06-06 03:31:50.000 157 21196.55 45.32 42838.46 47795.68 2014-06-06 03:31:51.000 157 21196.55 45.30 42838.45 47795.66 2014-06-06 03:31:52.000 157 21196.56 45.31 42838.46 47795.67 2014-06-06 03:31:53.000 157 21196.57 45.32 42838.43 47795.67 2014-06-06 03:31:54.000 157 21196.59 45.32 42838.43 47795.68 2014-06-06 03:31:55.000 157 21196.57 45.33 42838.35 47795.65 2014-06-06 03:31:56.000 157 21196.56 45.32 42838.36 47795.65 2014-06-06 03:31:57.000 157 21196.55 45.28 42838.38 47795.64 2014-06-06 03:31:58.000 157 21196.51 45.26 42838.35 47795.62 2014-06-06 03:31:59.000 157 21196.50 45.22 42838.36 47795.60 2014-06-06 03:32:00.000 157 21196.48 45.21 42838.36 47795.60 2014-06-06 03:32:01.000 157 21196.45 45.19 42838.31 47795.59 2014-06-06 03:32:02.000 157 21196.50 45.16 42838.36 47795.60 2014-06-06 03:32:03.000 157 21196.49 45.14 42838.35 47795.58 2014-06-06 03:32:04.000 157 21196.47 45.11 42838.36 47795.59 2014-06-06 03:32:05.000 157 21196.48 45.08 42838.39 47795.58 2014-06-06 03:32:06.000 157 21196.49 45.06 42838.37 47795.58 2014-06-06 03:32:07.000 157 21196.47 45.01 42838.34 47795.58 2014-06-06 03:32:08.000 157 21196.44 44.99 42838.35 47795.58 2014-06-06 03:32:09.000 157 21196.42 44.95 42838.40 47795.59 2014-06-06 03:32:10.000 157 21196.40 44.92 42838.38 47795.58 2014-06-06 03:32:11.000 157 21196.38 44.86 42838.38 47795.58 2014-06-06 03:32:12.000 157 21196.38 44.85 42838.41 47795.59 2014-06-06 03:32:13.000 157 21196.39 44.85 42838.44 47795.60 2014-06-06 03:32:14.000 157 21196.39 44.84 42838.43 47795.62 2014-06-06 03:32:15.000 157 21196.41 44.83 42838.48 47795.61 2014-06-06 03:32:16.000 157 21196.38 44.82 42838.46 47795.63 2014-06-06 03:32:17.000 157 21196.39 44.86 42838.45 47795.63 2014-06-06 03:32:18.000 157 21196.37 44.87 42838.46 47795.62 2014-06-06 03:32:19.000 157 21196.37 44.89 42838.48 47795.66 2014-06-06 03:32:20.000 157 21196.41 44.88 42838.47 47795.64 2014-06-06 03:32:21.000 157 21196.41 44.91 42838.47 47795.64 2014-06-06 03:32:22.000 157 21196.42 44.90 42838.49 47795.68 2014-06-06 03:32:23.000 157 21196.40 44.92 42838.51 47795.69 2014-06-06 03:32:24.000 157 21196.38 45.00 42838.50 47795.71 2014-06-06 03:32:25.000 157 21196.38 45.06 42838.51 47795.68 2014-06-06 03:32:26.000 157 21196.39 45.11 42838.51 47795.64 2014-06-06 03:32:27.000 157 21196.44 45.15 42838.50 47795.64 2014-06-06 03:32:28.000 157 21196.49 45.21 42838.45 47795.66 2014-06-06 03:32:29.000 157 21196.49 45.22 42838.44 47795.65 2014-06-06 03:32:30.000 157 21196.51 45.24 42838.44 47795.64 2014-06-06 03:32:31.000 157 21196.53 45.27 42838.43 47795.66 2014-06-06 03:32:32.000 157 21196.52 45.31 42838.42 47795.64 2014-06-06 03:32:33.000 157 21196.58 45.32 42838.44 47795.66 2014-06-06 03:32:34.000 157 21196.61 45.33 42838.43 47795.68 2014-06-06 03:32:35.000 157 21196.67 45.31 42838.43 47795.70 2014-06-06 03:32:36.000 157 21196.69 45.28 42838.44 47795.71 2014-06-06 03:32:37.000 157 21196.72 45.29 42838.42 47795.74 2014-06-06 03:32:38.000 157 21196.76 45.31 42838.44 47795.76 2014-06-06 03:32:39.000 157 21196.79 45.28 42838.42 47795.77 2014-06-06 03:32:40.000 157 21196.79 45.22 42838.41 47795.75 2014-06-06 03:32:41.000 157 21196.77 45.20 42838.42 47795.76 2014-06-06 03:32:42.000 157 21196.77 45.16 42838.44 47795.76 2014-06-06 03:32:43.000 157 21196.76 45.15 42838.46 47795.78 2014-06-06 03:32:44.000 157 21196.77 45.14 42838.44 47795.80 2014-06-06 03:32:45.000 157 21196.84 45.14 42838.48 47795.79 2014-06-06 03:32:46.000 157 21196.84 45.12 42838.48 47795.80 2014-06-06 03:32:47.000 157 21196.86 45.11 42838.46 47795.83 2014-06-06 03:32:48.000 157 21196.89 45.07 42838.49 47795.84 2014-06-06 03:32:49.000 157 21196.90 45.06 42838.47 47795.86 2014-06-06 03:32:50.000 157 21196.91 45.03 42838.48 47795.87 2014-06-06 03:32:51.000 157 21196.89 45.02 42838.47 47795.89 2014-06-06 03:32:52.000 157 21196.86 45.02 42838.53 47795.90 2014-06-06 03:32:53.000 157 21196.88 45.00 42838.55 47795.90 2014-06-06 03:32:54.000 157 21196.91 45.00 42838.51 47795.92 2014-06-06 03:32:55.000 157 21196.90 45.02 42838.46 47795.89 2014-06-06 03:32:56.000 157 21196.88 45.08 42838.46 47795.90 2014-06-06 03:32:57.000 157 21196.86 45.15 42838.42 47795.87 2014-06-06 03:32:58.000 157 21196.85 45.19 42838.37 47795.81 2014-06-06 03:32:59.000 157 21196.85 45.22 42838.34 47795.76 2014-06-06 03:33:00.000 157 21196.81 45.19 42838.34 47795.73 2014-06-06 03:33:01.000 157 21196.81 45.17 42838.35 47795.70 2014-06-06 03:33:02.000 157 21196.83 45.14 42838.32 47795.71 2014-06-06 03:33:03.000 157 21196.85 45.12 42838.32 47795.70 2014-06-06 03:33:04.000 157 21196.83 45.14 42838.33 47795.72 2014-06-06 03:33:05.000 157 21196.84 45.14 42838.34 47795.72 2014-06-06 03:33:06.000 157 21196.84 45.18 42838.33 47795.70 2014-06-06 03:33:07.000 157 21196.84 45.18 42838.34 47795.70 2014-06-06 03:33:08.000 157 21196.86 45.18 42838.32 47795.70 2014-06-06 03:33:09.000 157 21196.85 45.18 42838.33 47795.69 2014-06-06 03:33:10.000 157 21196.87 45.19 42838.30 47795.72 2014-06-06 03:33:11.000 157 21196.89 45.16 42838.32 47795.70 2014-06-06 03:33:12.000 157 21196.90 45.13 42838.29 47795.67 2014-06-06 03:33:13.000 157 21196.87 45.16 42838.32 47795.70 2014-06-06 03:33:14.000 157 21196.87 45.16 42838.32 47795.69 2014-06-06 03:33:15.000 157 21196.91 45.16 42838.26 47795.69 2014-06-06 03:33:16.000 157 21196.94 45.17 42838.24 47795.69 2014-06-06 03:33:17.000 157 21196.92 45.20 42838.23 47795.68 2014-06-06 03:33:18.000 157 21196.89 45.22 42838.21 47795.64 2014-06-06 03:33:19.000 157 21196.86 45.21 42838.18 47795.64 2014-06-06 03:33:20.000 157 21196.83 45.22 42838.17 47795.60 2014-06-06 03:33:21.000 157 21196.82 45.22 42838.18 47795.62 2014-06-06 03:33:22.000 157 21196.79 45.20 42838.18 47795.58 2014-06-06 03:33:23.000 157 21196.77 45.23 42838.14 47795.57 2014-06-06 03:33:24.000 157 21196.77 45.26 42838.16 47795.56 2014-06-06 03:33:25.000 157 21196.79 45.26 42838.11 47795.56 2014-06-06 03:33:26.000 157 21196.76 45.33 42838.08 47795.52 2014-06-06 03:33:27.000 157 21196.73 45.37 42838.04 47795.46 2014-06-06 03:33:28.000 157 21196.74 45.38 42837.97 47795.40 2014-06-06 03:33:29.000 157 21196.72 45.38 42837.94 47795.36 2014-06-06 03:33:30.000 157 21196.73 45.38 42837.93 47795.35 2014-06-06 03:33:31.000 157 21196.74 45.38 42837.92 47795.32 2014-06-06 03:33:32.000 157 21196.77 45.33 42837.93 47795.30 2014-06-06 03:33:33.000 157 21196.79 45.26 42837.96 47795.34 2014-06-06 03:33:34.000 157 21196.79 45.24 42837.96 47795.34 2014-06-06 03:33:35.000 157 21196.81 45.17 42837.97 47795.37 2014-06-06 03:33:36.000 157 21196.81 45.15 42837.99 47795.40 2014-06-06 03:33:37.000 157 21196.81 45.16 42838.00 47795.41 2014-06-06 03:33:38.000 157 21196.79 45.21 42838.00 47795.41 2014-06-06 03:33:39.000 157 21196.75 45.31 42838.00 47795.40 2014-06-06 03:33:40.000 157 21196.72 45.40 42837.92 47795.36 2014-06-06 03:33:41.000 157 21196.67 45.46 42837.85 47795.26 2014-06-06 03:33:42.000 157 21196.63 45.49 42837.82 47795.18 2014-06-06 03:33:43.000 157 21196.60 45.50 42837.78 47795.11 2014-06-06 03:33:44.000 157 21196.64 45.46 42837.76 47795.10 2014-06-06 03:33:45.000 157 21196.63 45.43 42837.74 47795.06 2014-06-06 03:33:46.000 157 21196.60 45.46 42837.74 47795.06 2014-06-06 03:33:47.000 157 21196.64 45.44 42837.70 47795.04 2014-06-06 03:33:48.000 157 21196.65 45.43 42837.66 47795.03 2014-06-06 03:33:49.000 157 21196.67 45.42 42837.68 47795.04 2014-06-06 03:33:50.000 157 21196.74 45.42 42837.68 47795.04 2014-06-06 03:33:51.000 157 21196.73 45.43 42837.68 47795.06 2014-06-06 03:33:52.000 157 21196.72 45.43 42837.68 47795.06 2014-06-06 03:33:53.000 157 21196.72 45.50 42837.69 47795.08 2014-06-06 03:33:54.000 157 21196.72 45.53 42837.68 47795.07 2014-06-06 03:33:55.000 157 21196.72 45.51 42837.68 47795.06 2014-06-06 03:33:56.000 157 21196.73 45.47 42837.66 47795.05 2014-06-06 03:33:57.000 157 21196.76 45.43 42837.72 47795.09 2014-06-06 03:33:58.000 157 21196.77 45.41 42837.71 47795.09 2014-06-06 03:33:59.000 157 21196.76 45.40 42837.73 47795.12 2014-06-06 03:34:00.000 157 21196.76 45.41 42837.69 47795.14 2014-06-06 03:34:01.000 157 21196.78 45.40 42837.71 47795.15 2014-06-06 03:34:02.000 157 21196.78 45.35 42837.78 47795.16 2014-06-06 03:34:03.000 157 21196.82 45.34 42837.79 47795.21 2014-06-06 03:34:04.000 157 21196.85 45.32 42837.83 47795.25 2014-06-06 03:34:05.000 157 21196.88 45.32 42837.87 47795.29 2014-06-06 03:34:06.000 157 21196.88 45.32 42837.92 47795.32 2014-06-06 03:34:07.000 157 21196.86 45.31 42837.95 47795.36 2014-06-06 03:34:08.000 157 21196.88 45.29 42837.94 47795.37 2014-06-06 03:34:09.000 157 21196.92 45.27 42837.97 47795.38 2014-06-06 03:34:10.000 157 21196.95 45.28 42837.96 47795.42 2014-06-06 03:34:11.000 157 21196.93 45.29 42837.99 47795.42 2014-06-06 03:34:12.000 157 21196.95 45.29 42837.96 47795.48 2014-06-06 03:34:13.000 157 21196.94 45.29 42837.98 47795.46 2014-06-06 03:34:14.000 157 21196.95 45.28 42838.00 47795.48 2014-06-06 03:34:15.000 157 21196.95 45.29 42837.99 47795.48 2014-06-06 03:34:16.000 157 21196.95 45.24 42837.97 47795.47 2014-06-06 03:34:17.000 157 21196.98 45.20 42838.00 47795.45 2014-06-06 03:34:18.000 157 21196.99 45.17 42838.02 47795.49 2014-06-06 03:34:19.000 157 21197.00 45.14 42838.03 47795.50 2014-06-06 03:34:20.000 157 21197.05 45.12 42838.07 47795.52 2014-06-06 03:34:21.000 157 21197.04 45.14 42838.06 47795.52 2014-06-06 03:34:22.000 157 21197.05 45.11 42838.08 47795.56 2014-06-06 03:34:23.000 157 21197.05 45.11 42838.08 47795.58 2014-06-06 03:34:24.000 157 21197.08 45.09 42838.08 47795.60 2014-06-06 03:34:25.000 157 21197.10 45.06 42838.10 47795.60 2014-06-06 03:34:26.000 157 21197.13 45.07 42838.10 47795.63 2014-06-06 03:34:27.000 157 21197.16 45.01 42838.06 47795.64 2014-06-06 03:34:28.000 157 21197.11 44.99 42838.09 47795.65 2014-06-06 03:34:29.000 157 21197.11 44.99 42838.12 47795.65 2014-06-06 03:34:30.000 157 21197.10 44.96 42838.16 47795.70 2014-06-06 03:34:31.000 157 21197.06 44.98 42838.17 47795.67 2014-06-06 03:34:32.000 157 21197.06 44.99 42838.17 47795.67 2014-06-06 03:34:33.000 157 21197.03 44.97 42838.18 47795.66 2014-06-06 03:34:34.000 157 21197.01 44.97 42838.17 47795.67 2014-06-06 03:34:35.000 157 21197.02 44.99 42838.16 47795.64 2014-06-06 03:34:36.000 157 21197.00 44.97 42838.16 47795.66 2014-06-06 03:34:37.000 157 21197.01 44.99 42838.18 47795.65 2014-06-06 03:34:38.000 157 21197.02 45.00 42838.17 47795.68 2014-06-06 03:34:39.000 157 21197.06 45.01 42838.18 47795.68 2014-06-06 03:34:40.000 157 21197.07 45.00 42838.16 47795.69 2014-06-06 03:34:41.000 157 21197.09 44.96 42838.18 47795.69 2014-06-06 03:34:42.000 157 21197.07 44.95 42838.22 47795.72 2014-06-06 03:34:43.000 157 21197.09 44.97 42838.26 47795.73 2014-06-06 03:34:44.000 157 21197.09 44.98 42838.26 47795.75 2014-06-06 03:34:45.000 157 21197.09 44.98 42838.27 47795.77 2014-06-06 03:34:46.000 157 21197.15 44.99 42838.26 47795.76 2014-06-06 03:34:47.000 157 21197.15 45.00 42838.22 47795.77 2014-06-06 03:34:48.000 157 21197.16 45.01 42838.20 47795.76 2014-06-06 03:34:49.000 157 21197.17 45.00 42838.20 47795.75 2014-06-06 03:34:50.000 157 21197.16 45.00 42838.22 47795.75 2014-06-06 03:34:51.000 157 21197.17 44.99 42838.19 47795.76 2014-06-06 03:34:52.000 157 21197.19 44.97 42838.18 47795.77 2014-06-06 03:34:53.000 157 21197.16 44.94 42838.23 47795.78 2014-06-06 03:34:54.000 157 21197.12 44.94 42838.24 47795.81 2014-06-06 03:34:55.000 157 21197.10 44.93 42838.21 47795.79 2014-06-06 03:34:56.000 157 21197.07 44.96 42838.21 47795.80 2014-06-06 03:34:57.000 157 21197.03 45.05 42838.18 47795.77 2014-06-06 03:34:58.000 157 21197.02 45.10 42838.19 47795.72 2014-06-06 03:34:59.000 157 21197.02 45.12 42838.11 47795.67 2014-06-06 03:35:00.000 157 21196.98 45.15 42838.07 47795.63 2014-06-06 03:35:01.000 157 21196.95 45.15 42838.04 47795.62 2014-06-06 03:35:02.000 157 21196.95 45.15 42838.04 47795.56 2014-06-06 03:35:03.000 157 21196.91 45.18 42837.99 47795.53 2014-06-06 03:35:04.000 157 21196.94 45.19 42837.95 47795.47 2014-06-06 03:35:05.000 157 21196.95 45.19 42837.93 47795.46 2014-06-06 03:35:06.000 157 21196.93 45.18 42837.89 47795.44 2014-06-06 03:35:07.000 157 21196.94 45.16 42837.88 47795.42 2014-06-06 03:35:08.000 157 21196.95 45.16 42837.87 47795.43 2014-06-06 03:35:09.000 157 21196.99 45.15 42837.86 47795.42 2014-06-06 03:35:10.000 157 21197.03 45.13 42837.90 47795.44 2014-06-06 03:35:11.000 157 21197.03 45.13 42837.91 47795.47 2014-06-06 03:35:12.000 157 21197.01 45.13 42837.93 47795.48 2014-06-06 03:35:13.000 157 21197.01 45.13 42837.95 47795.48 2014-06-06 03:35:14.000 157 21197.00 45.18 42837.90 47795.49 2014-06-06 03:35:15.000 157 21196.99 45.23 42837.89 47795.45 2014-06-06 03:35:16.000 157 21196.95 45.27 42837.85 47795.41 2014-06-06 03:35:17.000 157 21196.92 45.29 42837.83 47795.39 2014-06-06 03:35:18.000 157 21196.92 45.30 42837.79 47795.38 2014-06-06 03:35:19.000 157 21196.93 45.33 42837.77 47795.33 2014-06-06 03:35:20.000 157 21196.96 45.26 42837.75 47795.32 2014-06-06 03:35:21.000 157 21196.97 45.19 42837.81 47795.33 2014-06-06 03:35:22.000 157 21197.01 45.12 42837.83 47795.35 2014-06-06 03:35:23.000 157 21197.06 45.07 42837.87 47795.42 2014-06-06 03:35:24.000 157 21197.12 45.02 42837.88 47795.46 2014-06-06 03:35:25.000 157 21197.14 44.97 42837.97 47795.53 2014-06-06 03:35:26.000 157 21197.17 44.96 42838.03 47795.59 2014-06-06 03:35:27.000 157 21197.13 44.95 42838.07 47795.63 2014-06-06 03:35:28.000 157 21197.12 44.96 42838.07 47795.66 2014-06-06 03:35:29.000 157 21197.16 44.92 42838.10 47795.69 2014-06-06 03:35:30.000 157 21197.18 44.89 42838.15 47795.73 2014-06-06 03:35:31.000 157 21197.18 44.87 42838.18 47795.75 2014-06-06 03:35:32.000 157 21197.19 44.86 42838.21 47795.79 2014-06-06 03:35:33.000 157 21197.20 44.86 42838.22 47795.83 2014-06-06 03:35:34.000 157 21197.22 44.84 42838.22 47795.84 2014-06-06 03:35:35.000 157 21197.24 44.81 42838.27 47795.89 2014-06-06 03:35:36.000 157 21197.25 44.79 42838.32 47795.92 2014-06-06 03:35:37.000 157 21197.27 44.80 42838.36 47795.96 2014-06-06 03:35:38.000 157 21197.29 44.80 42838.40 47796.01 2014-06-06 03:35:39.000 157 21197.29 44.83 42838.36 47796.02 2014-06-06 03:35:40.000 157 21197.28 44.85 42838.39 47796.04 2014-06-06 03:35:41.000 157 21197.27 44.87 42838.41 47796.02 2014-06-06 03:35:42.000 157 21197.25 44.89 42838.36 47796.03 2014-06-06 03:35:43.000 157 21197.26 44.86 42838.38 47796.01 2014-06-06 03:35:44.000 157 21197.27 44.83 42838.40 47796.00 2014-06-06 03:35:45.000 157 21197.25 44.79 42838.41 47796.01 2014-06-06 03:35:46.000 157 21197.23 44.80 42838.43 47796.03 2014-06-06 03:35:47.000 157 21197.24 44.81 42838.43 47796.04 2014-06-06 03:35:48.000 157 21197.23 44.81 42838.43 47796.06 2014-06-06 03:35:49.000 157 21197.23 44.83 42838.46 47796.04 2014-06-06 03:35:50.000 157 21197.24 44.83 42838.45 47796.06 2014-06-06 03:35:51.000 157 21197.25 44.83 42838.43 47796.05 2014-06-06 03:35:52.000 157 21197.24 44.84 42838.39 47796.04 2014-06-06 03:35:53.000 157 21197.23 44.84 42838.43 47796.04 2014-06-06 03:35:54.000 157 21197.25 44.84 42838.42 47796.02 2014-06-06 03:35:55.000 157 21197.25 44.85 42838.42 47796.04 2014-06-06 03:35:56.000 157 21197.23 44.85 42838.40 47796.02 2014-06-06 03:35:57.000 157 21197.22 44.86 42838.42 47796.04 2014-06-06 03:35:58.000 157 21197.24 44.88 42838.44 47796.01 2014-06-06 03:35:59.000 157 21197.23 44.88 42838.42 47796.02 2014-06-06 03:36:00.000 157 21197.21 44.88 42838.39 47795.98 2014-06-06 03:36:01.000 157 21197.14 44.92 42838.39 47796.00 2014-06-06 03:36:02.000 157 21197.11 45.01 42838.35 47795.93 2014-06-06 03:36:03.000 157 21197.09 45.09 42838.30 47795.88 2014-06-06 03:36:04.000 157 21197.02 45.15 42838.26 47795.80 2014-06-06 03:36:05.000 157 21196.99 45.21 42838.21 47795.77 2014-06-06 03:36:06.000 157 21197.00 45.27 42838.16 47795.74 2014-06-06 03:36:07.000 157 21196.98 45.29 42838.15 47795.66 2014-06-06 03:36:08.000 157 21196.97 45.29 42838.11 47795.64 2014-06-06 03:36:09.000 157 21196.95 45.29 42838.08 47795.64 2014-06-06 03:36:10.000 157 21196.96 45.29 42838.06 47795.62 2014-06-06 03:36:11.000 157 21197.01 45.30 42838.08 47795.64 2014-06-06 03:36:12.000 157 21197.02 45.31 42838.08 47795.61 2014-06-06 03:36:13.000 157 21197.03 45.32 42838.08 47795.60 2014-06-06 03:36:14.000 157 21197.02 45.32 42838.07 47795.63 2014-06-06 03:36:15.000 157 21197.01 45.33 42838.06 47795.62 2014-06-06 03:36:16.000 157 21197.01 45.37 42838.07 47795.63 2014-06-06 03:36:17.000 157 21196.99 45.39 42838.06 47795.61 2014-06-06 03:36:18.000 157 21197.03 45.37 42838.05 47795.60 2014-06-06 03:36:19.000 157 21197.05 45.36 42838.04 47795.61 2014-06-06 03:36:20.000 157 21197.11 45.30 42838.08 47795.61 2014-06-06 03:36:21.000 157 21197.09 45.26 42838.08 47795.62 2014-06-06 03:36:22.000 157 21197.09 45.25 42838.08 47795.68 2014-06-06 03:36:23.000 157 21197.10 45.21 42838.11 47795.71 2014-06-06 03:36:24.000 157 21197.12 45.19 42838.14 47795.72 2014-06-06 03:36:25.000 157 21197.11 45.15 42838.16 47795.75 2014-06-06 03:36:26.000 157 21197.12 45.13 42838.16 47795.77 2014-06-06 03:36:27.000 157 21197.12 45.12 42838.19 47795.78 2014-06-06 03:36:28.000 157 21197.09 45.10 42838.21 47795.77 2014-06-06 03:36:29.000 157 21197.10 45.07 42838.26 47795.81 2014-06-06 03:36:30.000 157 21197.06 45.06 42838.23 47795.80 2014-06-06 03:36:31.000 157 21197.07 45.06 42838.23 47795.82 2014-06-06 03:36:32.000 157 21197.10 45.04 42838.26 47795.80 2014-06-06 03:36:33.000 157 21197.10 45.03 42838.30 47795.80 2014-06-06 03:36:34.000 157 21197.07 44.99 42838.32 47795.83 2014-06-06 03:36:35.000 157 21197.06 44.96 42838.31 47795.84 2014-06-06 03:36:36.000 157 21197.02 44.98 42838.32 47795.87 2014-06-06 03:36:37.000 157 21196.98 45.05 42838.31 47795.85 2014-06-06 03:36:38.000 157 21196.94 45.13 42838.25 47795.82 2014-06-06 03:36:39.000 157 21196.93 45.21 42838.22 47795.73 2014-06-06 03:36:40.000 157 21196.90 45.24 42838.19 47795.70 2014-06-06 03:36:41.000 157 21196.88 45.24 42838.15 47795.62 2014-06-06 03:36:42.000 157 21196.90 45.26 42838.09 47795.62 2014-06-06 03:36:43.000 157 21196.89 45.28 42838.08 47795.58 2014-06-06 03:36:44.000 157 21196.89 45.31 42838.12 47795.58 2014-06-06 03:36:45.000 157 21196.90 45.32 42838.10 47795.55 2014-06-06 03:36:46.000 157 21196.90 45.31 42838.07 47795.53 2014-06-06 03:36:47.000 157 21196.91 45.32 42838.06 47795.53 2014-06-06 03:36:48.000 157 21196.92 45.30 42838.10 47795.55 2014-06-06 03:36:49.000 157 21196.96 45.26 42838.16 47795.56 2014-06-06 03:36:50.000 157 21196.97 45.23 42838.15 47795.61 2014-06-06 03:36:51.000 157 21196.97 45.25 42838.19 47795.68 2014-06-06 03:36:52.000 157 21197.00 45.28 42838.21 47795.70 2014-06-06 03:36:53.000 157 21196.99 45.28 42838.24 47795.72 2014-06-06 03:36:54.000 157 21197.02 45.31 42838.27 47795.75 2014-06-06 03:36:55.000 157 21197.04 45.34 42838.24 47795.75 2014-06-06 03:36:56.000 157 21197.04 45.36 42838.22 47795.77 2014-06-06 03:36:57.000 157 21197.04 45.38 42838.25 47795.77 2014-06-06 03:36:58.000 157 21197.04 45.40 42838.24 47795.77 2014-06-06 03:36:59.000 157 21197.03 45.44 42838.21 47795.78 2014-06-06 03:37:00.000 157 21197.03 45.45 42838.23 47795.73 2014-06-06 03:37:01.000 157 21197.01 45.44 42838.22 47795.75 2014-06-06 03:37:02.000 157 21196.98 45.44 42838.23 47795.73 2014-06-06 03:37:03.000 157 21197.00 45.42 42838.24 47795.72 2014-06-06 03:37:04.000 157 21197.01 45.42 42838.23 47795.75 2014-06-06 03:37:05.000 157 21196.98 45.40 42838.25 47795.74 2014-06-06 03:37:06.000 157 21196.99 45.39 42838.27 47795.74 2014-06-06 03:37:07.000 157 21196.98 45.40 42838.24 47795.75 2014-06-06 03:37:08.000 157 21196.99 45.40 42838.24 47795.75 2014-06-06 03:37:09.000 157 21197.00 45.39 42838.22 47795.74 2014-06-06 03:37:10.000 157 21197.06 45.36 42838.22 47795.76 2014-06-06 03:37:11.000 157 21197.05 45.33 42838.21 47795.77 2014-06-06 03:37:12.000 157 21197.07 45.31 42838.21 47795.78 2014-06-06 03:37:13.000 157 21197.08 45.30 42838.23 47795.76 2014-06-06 03:37:14.000 157 21197.07 45.30 42838.25 47795.79 2014-06-06 03:37:15.000 157 21197.07 45.32 42838.26 47795.79 2014-06-06 03:37:16.000 157 21197.08 45.31 42838.29 47795.79 2014-06-06 03:37:17.000 157 21197.10 45.33 42838.28 47795.79 2014-06-06 03:37:18.000 157 21197.08 45.34 42838.28 47795.78 2014-06-06 03:37:19.000 157 21197.02 45.31 42838.27 47795.80 2014-06-06 03:37:20.000 157 21197.01 45.30 42838.28 47795.78 2014-06-06 03:37:21.000 157 21196.98 45.30 42838.28 47795.79 2014-06-06 03:37:22.000 157 21196.99 45.31 42838.30 47795.78 2014-06-06 03:37:23.000 157 21196.99 45.33 42838.28 47795.78 2014-06-06 03:37:24.000 157 21196.99 45.32 42838.30 47795.80 2014-06-06 03:37:25.000 157 21197.02 45.32 42838.32 47795.81 2014-06-06 03:37:26.000 157 21197.04 45.32 42838.35 47795.82 2014-06-06 03:37:27.000 157 21197.10 45.29 42838.35 47795.87 2014-06-06 03:37:28.000 157 21197.11 45.28 42838.38 47795.89 2014-06-06 03:37:29.000 157 21197.07 45.31 42838.39 47795.92 2014-06-06 03:37:30.000 157 21197.01 45.39 42838.37 47795.92 2014-06-06 03:37:31.000 157 21196.93 45.42 42838.36 47795.87 2014-06-06 03:37:32.000 157 21196.92 45.41 42838.36 47795.82 2014-06-06 03:37:33.000 157 21196.89 45.41 42838.37 47795.80 2014-06-06 03:37:34.000 157 21196.90 45.43 42838.34 47795.78 2014-06-06 03:37:35.000 157 21196.89 45.48 42838.35 47795.80 2014-06-06 03:37:36.000 157 21196.89 45.49 42838.34 47795.79 2014-06-06 03:37:37.000 157 21196.90 45.51 42838.32 47795.77 2014-06-06 03:37:38.000 157 21196.92 45.49 42838.32 47795.77 2014-06-06 03:37:39.000 157 21196.90 45.50 42838.28 47795.75 2014-06-06 03:37:40.000 157 21196.90 45.47 42838.28 47795.71 2014-06-06 03:37:41.000 157 21196.92 45.48 42838.28 47795.72 2014-06-06 03:37:42.000 157 21196.91 45.49 42838.26 47795.72 2014-06-06 03:37:43.000 157 21196.91 45.47 42838.22 47795.70 2014-06-06 03:37:44.000 157 21196.92 45.45 42838.22 47795.69 2014-06-06 03:37:45.000 157 21196.88 45.47 42838.24 47795.68 2014-06-06 03:37:46.000 157 21196.85 45.54 42838.17 47795.66 2014-06-06 03:37:47.000 157 21196.78 45.67 42838.13 47795.65 2014-06-06 03:37:48.000 157 21196.73 45.71 42838.07 47795.56 2014-06-06 03:37:49.000 157 21196.70 45.69 42837.99 47795.45 2014-06-06 03:37:50.000 157 21196.73 45.72 42837.92 47795.40 2014-06-06 03:37:51.000 157 21196.70 45.71 42837.88 47795.35 2014-06-06 03:37:52.000 157 21196.67 45.71 42837.88 47795.31 2014-06-06 03:37:53.000 157 21196.68 45.73 42837.85 47795.25 2014-06-06 03:37:54.000 157 21196.64 45.73 42837.83 47795.21 2014-06-06 03:37:55.000 157 21196.62 45.73 42837.82 47795.19 2014-06-06 03:37:56.000 157 21196.64 45.71 42837.79 47795.20 2014-06-06 03:37:57.000 157 21196.67 45.67 42837.81 47795.19 2014-06-06 03:37:58.000 157 21196.65 45.65 42837.83 47795.19 2014-06-06 03:37:59.000 157 21196.65 45.63 42837.85 47795.21 2014-06-06 03:38:00.000 157 21196.65 45.61 42837.83 47795.19 2014-06-06 03:38:01.000 157 21196.67 45.60 42837.83 47795.21 2014-06-06 03:38:02.000 157 21196.69 45.58 42837.83 47795.21 2014-06-06 03:38:03.000 157 21196.67 45.58 42837.83 47795.22 2014-06-06 03:38:04.000 157 21196.67 45.58 42837.83 47795.24 2014-06-06 03:38:05.000 157 21196.66 45.60 42837.83 47795.22 2014-06-06 03:38:06.000 157 21196.59 45.66 42837.85 47795.21 2014-06-06 03:38:07.000 157 21196.53 45.69 42837.80 47795.18 2014-06-06 03:38:08.000 157 21196.48 45.75 42837.76 47795.12 2014-06-06 03:38:09.000 157 21196.49 45.78 42837.77 47795.10 2014-06-06 03:38:10.000 157 21196.47 45.81 42837.76 47795.07 2014-06-06 03:38:11.000 157 21196.46 45.83 42837.72 47795.03 2014-06-06 03:38:12.000 157 21196.49 45.82 42837.70 47795.02 2014-06-06 03:38:13.000 157 21196.50 45.84 42837.69 47795.02 2014-06-06 03:38:14.000 157 21196.44 45.85 42837.71 47795.01 2014-06-06 03:38:15.000 157 21196.42 45.87 42837.71 47795.02 2014-06-06 03:38:16.000 157 21196.43 45.88 42837.71 47795.00 2014-06-06 03:38:17.000 157 21196.48 45.83 42837.72 47794.99 2014-06-06 03:38:18.000 157 21196.59 45.78 42837.73 47795.06 2014-06-06 03:38:19.000 157 21196.69 45.74 42837.79 47795.12 2014-06-06 03:38:20.000 157 21196.71 45.75 42837.78 47795.17 2014-06-06 03:38:21.000 157 21196.72 45.79 42837.77 47795.21 2014-06-06 03:38:22.000 157 21196.70 45.85 42837.77 47795.19 2014-06-06 03:38:23.000 157 21196.66 45.89 42837.77 47795.18 2014-06-06 03:38:24.000 157 21196.66 45.92 42837.73 47795.15 2014-06-06 03:38:25.000 157 21196.66 45.93 42837.71 47795.13 2014-06-06 03:38:26.000 157 21196.66 45.95 42837.70 47795.14 2014-06-06 03:38:27.000 157 21196.67 45.91 42837.71 47795.12 2014-06-06 03:38:28.000 157 21196.64 45.94 42837.71 47795.13 2014-06-06 03:38:29.000 157 21196.66 45.98 42837.70 47795.12 2014-06-06 03:38:30.000 157 21196.62 46.02 42837.69 47795.11 2014-06-06 03:38:31.000 157 21196.58 46.09 42837.67 47795.08 2014-06-06 03:38:32.000 157 21196.55 46.15 42837.61 47795.03 2014-06-06 03:38:33.000 157 21196.54 46.17 42837.57 47794.98 2014-06-06 03:38:34.000 157 21196.55 46.15 42837.59 47794.96 2014-06-06 03:38:35.000 157 21196.53 46.11 42837.60 47794.97 2014-06-06 03:38:36.000 157 21196.54 46.10 42837.62 47794.98 2014-06-06 03:38:37.000 157 21196.56 46.07 42837.61 47794.99 2014-06-06 03:38:38.000 157 21196.57 46.08 42837.63 47795.00 2014-06-06 03:38:39.000 157 21196.54 46.08 42837.64 47795.01 2014-06-06 03:38:40.000 157 21196.52 46.09 42837.64 47795.01 2014-06-06 03:38:41.000 157 21196.50 46.13 42837.66 47795.01 2014-06-06 03:38:42.000 157 21196.44 46.18 42837.66 47795.00 2014-06-06 03:38:43.000 157 21196.39 46.24 42837.63 47794.99 2014-06-06 03:38:44.000 157 21196.33 46.30 42837.59 47794.93 2014-06-06 03:38:45.000 157 21196.31 46.42 42837.57 47794.89 2014-06-06 03:38:46.000 157 21196.31 46.53 42837.46 47794.78 2014-06-06 03:38:47.000 157 21196.34 46.54 42837.39 47794.75 2014-06-06 03:38:48.000 157 21196.36 46.48 42837.39 47794.69 2014-06-06 03:38:49.000 157 21196.35 46.39 42837.39 47794.66 2014-06-06 03:38:50.000 157 21196.35 46.33 42837.41 47794.70 2014-06-06 03:38:51.000 157 21196.39 46.31 42837.45 47794.73 2014-06-06 03:38:52.000 157 21196.40 46.30 42837.50 47794.77 2014-06-06 03:38:53.000 157 21196.39 46.31 42837.49 47794.80 2014-06-06 03:38:54.000 157 21196.40 46.31 42837.49 47794.80 2014-06-06 03:38:55.000 157 21196.40 46.33 42837.49 47794.83 2014-06-06 03:38:56.000 157 21196.41 46.32 42837.48 47794.84 2014-06-06 03:38:57.000 157 21196.43 46.29 42837.52 47794.83 2014-06-06 03:38:58.000 157 21196.48 46.23 42837.55 47794.85 2014-06-06 03:38:59.000 157 21196.48 46.19 42837.57 47794.89 2014-06-06 03:39:00.000 157 21196.53 46.18 42837.61 47794.93 2014-06-06 03:39:01.000 157 21196.54 46.19 42837.62 47794.93 2014-06-06 03:39:02.000 157 21196.53 46.19 42837.60 47794.95 2014-06-06 03:39:03.000 157 21196.53 46.21 42837.60 47794.98 2014-06-06 03:39:04.000 157 21196.50 46.21 42837.60 47794.98 2014-06-06 03:39:05.000 157 21196.50 46.21 42837.61 47794.98 2014-06-06 03:39:06.000 157 21196.50 46.21 42837.62 47794.99 2014-06-06 03:39:07.000 157 21196.52 46.21 42837.62 47794.99 2014-06-06 03:39:08.000 157 21196.53 46.25 42837.66 47795.01 2014-06-06 03:39:09.000 157 21196.54 46.26 42837.64 47795.02 2014-06-06 03:39:10.000 157 21196.54 46.24 42837.62 47795.02 2014-06-06 03:39:11.000 157 21196.54 46.24 42837.60 47795.02 2014-06-06 03:39:12.000 157 21196.53 46.25 42837.61 47795.01 2014-06-06 03:39:13.000 157 21196.51 46.29 42837.64 47795.03 2014-06-06 03:39:14.000 157 21196.52 46.30 42837.64 47795.01 2014-06-06 03:39:15.000 157 21196.55 46.32 42837.62 47795.02 2014-06-06 03:39:16.000 157 21196.56 46.31 42837.62 47795.00 2014-06-06 03:39:17.000 157 21196.55 46.29 42837.60 47794.99 2014-06-06 03:39:18.000 157 21196.58 46.27 42837.60 47795.00 2014-06-06 03:39:19.000 157 21196.60 46.29 42837.63 47795.01 2014-06-06 03:39:20.000 157 21196.57 46.32 42837.64 47795.01 2014-06-06 03:39:21.000 157 21196.58 46.34 42837.64 47795.00 2014-06-06 03:39:22.000 157 21196.56 46.34 42837.62 47795.00 2014-06-06 03:39:23.000 157 21196.58 46.32 42837.63 47795.01 2014-06-06 03:39:24.000 157 21196.57 46.31 42837.63 47794.99 2014-06-06 03:39:25.000 157 21196.59 46.32 42837.63 47795.01 2014-06-06 03:39:26.000 157 21196.58 46.33 42837.62 47795.00 2014-06-06 03:39:27.000 157 21196.56 46.33 42837.64 47795.03 2014-06-06 03:39:28.000 157 21196.52 46.35 42837.65 47795.03 2014-06-06 03:39:29.000 157 21196.52 46.38 42837.65 47795.00 2014-06-06 03:39:30.000 157 21196.54 46.39 42837.62 47795.00 2014-06-06 03:39:31.000 157 21196.58 46.39 42837.64 47795.03 2014-06-06 03:39:32.000 157 21196.58 46.38 42837.63 47795.02 2014-06-06 03:39:33.000 157 21196.57 46.38 42837.65 47795.03 2014-06-06 03:39:34.000 157 21196.59 46.38 42837.66 47795.03 2014-06-06 03:39:35.000 157 21196.62 46.39 42837.67 47795.05 2014-06-06 03:39:36.000 157 21196.62 46.37 42837.67 47795.06 2014-06-06 03:39:37.000 157 21196.61 46.34 42837.70 47795.09 2014-06-06 03:39:38.000 157 21196.63 46.31 42837.69 47795.07 2014-06-06 03:39:39.000 157 21196.60 46.32 42837.70 47795.10 2014-06-06 03:39:40.000 157 21196.61 46.34 42837.72 47795.11 2014-06-06 03:39:41.000 157 21196.62 46.33 42837.68 47795.09 2014-06-06 03:39:42.000 157 21196.60 46.35 42837.71 47795.12 2014-06-06 03:39:43.000 157 21196.62 46.35 42837.72 47795.08 2014-06-06 03:39:44.000 157 21196.60 46.34 42837.73 47795.11 2014-06-06 03:39:45.000 157 21196.57 46.33 42837.72 47795.11 2014-06-06 03:39:46.000 157 21196.58 46.32 42837.68 47795.10 2014-06-06 03:39:47.000 157 21196.58 46.31 42837.68 47795.09 2014-06-06 03:39:48.000 157 21196.59 46.27 42837.69 47795.10 2014-06-06 03:39:49.000 157 21196.58 46.27 42837.70 47795.09 2014-06-06 03:39:50.000 157 21196.58 46.26 42837.73 47795.11 2014-06-06 03:39:51.000 157 21196.56 46.25 42837.75 47795.13 2014-06-06 03:39:52.000 157 21196.56 46.24 42837.77 47795.11 2014-06-06 03:39:53.000 157 21196.52 46.24 42837.74 47795.10 2014-06-06 03:39:54.000 157 21196.52 46.24 42837.73 47795.09 2014-06-06 03:39:55.000 157 21196.51 46.23 42837.75 47795.09 2014-06-06 03:39:56.000 157 21196.50 46.21 42837.74 47795.09 2014-06-06 03:39:57.000 157 21196.46 46.20 42837.75 47795.10 2014-06-06 03:39:58.000 157 21196.46 46.17 42837.78 47795.07 2014-06-06 03:39:59.000 157 21196.46 46.16 42837.75 47795.08 2014-06-06 03:40:00.000 157 21196.47 46.15 42837.75 47795.09 2014-06-06 03:40:01.000 157 21196.51 46.18 42837.74 47795.08 2014-06-06 03:40:02.000 157 21196.52 46.19 42837.76 47795.09 2014-06-06 03:40:03.000 157 21196.51 46.18 42837.75 47795.09 2014-06-06 03:40:04.000 157 21196.50 46.18 42837.71 47795.09 2014-06-06 03:40:05.000 157 21196.50 46.19 42837.72 47795.08 2014-06-06 03:40:06.000 157 21196.53 46.21 42837.72 47795.08 2014-06-06 03:40:07.000 157 21196.53 46.22 42837.72 47795.06 2014-06-06 03:40:08.000 157 21196.52 46.25 42837.75 47795.07 2014-06-06 03:40:09.000 157 21196.49 46.24 42837.75 47795.07 2014-06-06 03:40:10.000 157 21196.50 46.26 42837.72 47795.06 2014-06-06 03:40:11.000 157 21196.54 46.26 42837.72 47795.06 2014-06-06 03:40:12.000 157 21196.53 46.23 42837.72 47795.05 2014-06-06 03:40:13.000 157 21196.50 46.25 42837.73 47795.06 2014-06-06 03:40:14.000 157 21196.50 46.26 42837.75 47795.07 2014-06-06 03:40:15.000 157 21196.51 46.27 42837.75 47795.06 2014-06-06 03:40:16.000 157 21196.51 46.27 42837.78 47795.07 2014-06-06 03:40:17.000 157 21196.53 46.28 42837.76 47795.08 2014-06-06 03:40:18.000 157 21196.52 46.28 42837.76 47795.07 2014-06-06 03:40:19.000 157 21196.52 46.28 42837.76 47795.08 2014-06-06 03:40:20.000 157 21196.50 46.27 42837.75 47795.09 2014-06-06 03:40:21.000 157 21196.53 46.27 42837.77 47795.08 2014-06-06 03:40:22.000 157 21196.53 46.26 42837.79 47795.08 2014-06-06 03:40:23.000 157 21196.53 46.24 42837.81 47795.09 2014-06-06 03:40:24.000 157 21196.53 46.25 42837.84 47795.11 2014-06-06 03:40:25.000 157 21196.48 46.27 42837.80 47795.11 2014-06-06 03:40:26.000 157 21196.47 46.27 42837.79 47795.11 2014-06-06 03:40:27.000 157 21196.45 46.28 42837.79 47795.08 2014-06-06 03:40:28.000 157 21196.44 46.32 42837.77 47795.09 2014-06-06 03:40:29.000 157 21196.45 46.31 42837.77 47795.09 2014-06-06 03:40:30.000 157 21196.44 46.31 42837.78 47795.09 2014-06-06 03:40:31.000 157 21196.44 46.30 42837.78 47795.06 2014-06-06 03:40:32.000 157 21196.44 46.31 42837.78 47795.08 2014-06-06 03:40:33.000 157 21196.44 46.32 42837.77 47795.07 2014-06-06 03:40:34.000 157 21196.46 46.31 42837.77 47795.07 2014-06-06 03:40:35.000 157 21196.46 46.29 42837.78 47795.07 2014-06-06 03:40:36.000 157 21196.43 46.28 42837.76 47795.08 2014-06-06 03:40:37.000 157 21196.43 46.28 42837.80 47795.10 2014-06-06 03:40:38.000 157 21196.44 46.27 42837.82 47795.12 2014-06-06 03:40:39.000 157 21196.44 46.26 42837.79 47795.13 2014-06-06 03:40:40.000 157 21196.44 46.26 42837.80 47795.14 2014-06-06 03:40:41.000 157 21196.45 46.22 42837.85 47795.15 2014-06-06 03:40:42.000 157 21196.48 46.16 42837.88 47795.16 2014-06-06 03:40:43.000 157 21196.51 46.14 42837.89 47795.21 2014-06-06 03:40:44.000 157 21196.51 46.13 42837.91 47795.20 2014-06-06 03:40:45.000 157 21196.52 46.09 42837.97 47795.23 2014-06-06 03:40:46.000 157 21196.52 46.05 42837.97 47795.30 2014-06-06 03:40:47.000 157 21196.53 46.03 42838.01 47795.31 2014-06-06 03:40:48.000 157 21196.55 46.01 42838.04 47795.36 2014-06-06 03:40:49.000 157 21196.55 46.01 42838.06 47795.40 2014-06-06 03:40:50.000 157 21196.56 46.03 42838.09 47795.42 2014-06-06 03:40:51.000 157 21196.55 46.08 42838.11 47795.45 2014-06-06 03:40:52.000 157 21196.54 46.08 42838.10 47795.46 2014-06-06 03:40:53.000 157 21196.54 46.10 42838.09 47795.44 2014-06-06 03:40:54.000 157 21196.54 46.14 42838.07 47795.46 2014-06-06 03:40:55.000 157 21196.53 46.19 42838.07 47795.42 2014-06-06 03:40:56.000 157 21196.54 46.20 42838.06 47795.42 2014-06-06 03:40:57.000 157 21196.55 46.18 42838.04 47795.39 2014-06-06 03:40:58.000 157 21196.59 46.14 42838.07 47795.41 2014-06-06 03:40:59.000 157 21196.64 46.12 42838.09 47795.42 2014-06-06 03:41:00.000 157 21196.64 46.11 42838.11 47795.42 2014-06-06 03:41:01.000 157 21196.64 46.11 42838.11 47795.46 2014-06-06 03:41:02.000 157 21196.62 46.12 42838.10 47795.47 2014-06-06 03:41:03.000 157 21196.60 46.15 42838.08 47795.47 2014-06-06 03:41:04.000 157 21196.59 46.16 42838.05 47795.46 2014-06-06 03:41:05.000 157 21196.59 46.16 42838.05 47795.43 2014-06-06 03:41:06.000 157 21196.61 46.15 42838.08 47795.45 2014-06-06 03:41:07.000 157 21196.60 46.16 42838.06 47795.42 2014-06-06 03:41:08.000 157 21196.59 46.17 42838.06 47795.43 2014-06-06 03:41:09.000 157 21196.56 46.18 42838.06 47795.41 2014-06-06 03:41:10.000 157 21196.56 46.20 42838.04 47795.41 2014-06-06 03:41:11.000 157 21196.59 46.20 42838.06 47795.39 2014-06-06 03:41:12.000 157 21196.56 46.21 42838.02 47795.39 2014-06-06 03:41:13.000 157 21196.57 46.20 42838.02 47795.38 2014-06-06 03:41:14.000 157 21196.57 46.22 42838.01 47795.35 2014-06-06 03:41:15.000 157 21196.55 46.25 42838.05 47795.39 2014-06-06 03:41:16.000 157 21196.55 46.22 42838.04 47795.35 2014-06-06 03:41:17.000 157 21196.53 46.22 42838.03 47795.38 2014-06-06 03:41:18.000 157 21196.51 46.22 42838.03 47795.38 2014-06-06 03:41:19.000 157 21196.52 46.25 42838.01 47795.38 2014-06-06 03:41:20.000 157 21196.51 46.27 42838.03 47795.35 2014-06-06 03:41:21.000 157 21196.50 46.27 42838.03 47795.33 2014-06-06 03:41:22.000 157 21196.54 46.25 42838.03 47795.34 2014-06-06 03:41:23.000 157 21196.54 46.22 42838.06 47795.36 2014-06-06 03:41:24.000 157 21196.54 46.16 42838.11 47795.35 2014-06-06 03:41:25.000 157 21196.53 46.16 42838.09 47795.41 2014-06-06 03:41:26.000 157 21196.54 46.13 42838.09 47795.43 2014-06-06 03:41:27.000 157 21196.53 46.13 42838.17 47795.44 2014-06-06 03:41:28.000 157 21196.52 46.08 42838.18 47795.49 2014-06-06 03:41:29.000 157 21196.53 46.06 42838.20 47795.50 2014-06-06 03:41:30.000 157 21196.53 46.07 42838.23 47795.52 2014-06-06 03:41:31.000 157 21196.54 46.07 42838.24 47795.54 2014-06-06 03:41:32.000 157 21196.55 46.07 42838.23 47795.56 2014-06-06 03:41:33.000 157 21196.55 46.07 42838.25 47795.54 2014-06-06 03:41:34.000 157 21196.51 46.07 42838.25 47795.54 2014-06-06 03:41:35.000 157 21196.45 46.09 42838.25 47795.55 2014-06-06 03:41:36.000 157 21196.40 46.15 42838.21 47795.51 2014-06-06 03:41:37.000 157 21196.34 46.22 42838.18 47795.46 2014-06-06 03:41:38.000 157 21196.33 46.29 42838.14 47795.41 2014-06-06 03:41:39.000 157 21196.33 46.32 42838.09 47795.33 2014-06-06 03:41:40.000 157 21196.32 46.35 42838.03 47795.31 2014-06-06 03:41:41.000 157 21196.32 46.38 42837.99 47795.27 2014-06-06 03:41:42.000 157 21196.28 46.38 42837.98 47795.22 2014-06-06 03:41:43.000 157 21196.28 46.38 42837.96 47795.21 2014-06-06 03:41:44.000 157 21196.28 46.39 42837.96 47795.19 2014-06-06 03:41:45.000 157 21196.26 46.40 42837.98 47795.17 2014-06-06 03:41:46.000 157 21196.29 46.41 42837.92 47795.15 2014-06-06 03:41:47.000 157 21196.30 46.44 42837.91 47795.12 2014-06-06 03:41:48.000 157 21196.30 46.46 42837.90 47795.12 2014-06-06 03:41:49.000 157 21196.32 46.47 42837.89 47795.11 2014-06-06 03:41:50.000 157 21196.31 46.48 42837.89 47795.11 2014-06-06 03:41:51.000 157 21196.28 46.54 42837.84 47795.07 2014-06-06 03:41:52.000 157 21196.29 46.59 42837.83 47795.06 2014-06-06 03:41:53.000 157 21196.30 46.61 42837.84 47795.06 2014-06-06 03:41:54.000 157 21196.29 46.66 42837.82 47795.03 2014-06-06 03:41:55.000 157 21196.28 46.68 42837.79 47795.01 2014-06-06 03:41:56.000 157 21196.27 46.72 42837.80 47795.00 2014-06-06 03:41:57.000 157 21196.22 46.76 42837.72 47794.98 2014-06-06 03:41:58.000 157 21196.21 46.78 42837.71 47794.96 2014-06-06 03:41:59.000 157 21196.20 46.84 42837.70 47794.92 2014-06-06 03:42:00.000 157 21196.18 46.92 42837.65 47794.91 2014-06-06 03:42:01.000 157 21196.17 46.97 42837.63 47794.86 2014-06-06 03:42:02.000 157 21196.16 47.00 42837.62 47794.82 2014-06-06 03:42:03.000 157 21196.16 47.01 42837.57 47794.77 2014-06-06 03:42:04.000 157 21196.14 47.03 42837.54 47794.75 2014-06-06 03:42:05.000 157 21196.12 47.06 42837.47 47794.69 2014-06-06 03:42:06.000 157 21196.11 47.10 42837.45 47794.67 2014-06-06 03:42:07.000 157 21196.10 47.10 42837.43 47794.65 2014-06-06 03:42:08.000 157 21196.10 47.07 42837.45 47794.63 2014-06-06 03:42:09.000 157 21196.11 47.05 42837.46 47794.64 2014-06-06 03:42:10.000 157 21196.14 47.02 42837.50 47794.67 2014-06-06 03:42:11.000 157 21196.12 47.05 42837.49 47794.67 2014-06-06 03:42:12.000 157 21196.10 47.08 42837.49 47794.68 2014-06-06 03:42:13.000 157 21196.08 47.11 42837.50 47794.68 2014-06-06 03:42:14.000 157 21196.09 47.13 42837.48 47794.68 2014-06-06 03:42:15.000 157 21196.07 47.15 42837.47 47794.65 2014-06-06 03:42:16.000 157 21196.07 47.17 42837.45 47794.65 2014-06-06 03:42:17.000 157 21196.09 47.16 42837.44 47794.64 2014-06-06 03:42:18.000 157 21196.08 47.14 42837.46 47794.63 2014-06-06 03:42:19.000 157 21196.09 47.12 42837.50 47794.64 2014-06-06 03:42:20.000 157 21196.10 47.10 42837.50 47794.65 2014-06-06 03:42:21.000 157 21196.10 47.08 42837.50 47794.68 2014-06-06 03:42:22.000 157 21196.12 47.06 42837.53 47794.69 2014-06-06 03:42:23.000 157 21196.14 47.07 42837.58 47794.71 2014-06-06 03:42:24.000 157 21196.11 47.09 42837.55 47794.73 2014-06-06 03:42:25.000 157 21196.10 47.11 42837.57 47794.74 2014-06-06 03:42:26.000 157 21196.12 47.09 42837.56 47794.75 2014-06-06 03:42:27.000 157 21196.13 47.08 42837.60 47794.78 2014-06-06 03:42:28.000 157 21196.16 47.09 42837.61 47794.77 2014-06-06 03:42:29.000 157 21196.19 47.08 42837.63 47794.83 2014-06-06 03:42:30.000 157 21196.21 47.08 42837.65 47794.85 2014-06-06 03:42:31.000 157 21196.20 47.11 42837.69 47794.85 2014-06-06 03:42:32.000 157 21196.16 47.14 42837.69 47794.87 2014-06-06 03:42:33.000 157 21196.14 47.14 42837.69 47794.87 2014-06-06 03:42:34.000 157 21196.15 47.13 42837.71 47794.89 2014-06-06 03:42:35.000 157 21196.16 47.11 42837.73 47794.89 2014-06-06 03:42:36.000 157 21196.18 47.16 42837.72 47794.89 2014-06-06 03:42:37.000 157 21196.13 47.16 42837.72 47794.91 2014-06-06 03:42:38.000 157 21196.15 47.14 42837.71 47794.89 2014-06-06 03:42:39.000 157 21196.13 47.24 42837.67 47794.91 2014-06-06 03:42:40.000 157 21196.09 47.35 42837.63 47794.86 2014-06-06 03:42:41.000 157 21196.04 47.45 42837.55 47794.80 2014-06-06 03:42:42.000 157 21196.00 47.49 42837.50 47794.72 2014-06-06 03:42:43.000 157 21196.00 47.50 42837.48 47794.67 2014-06-06 03:42:44.000 157 21196.04 47.51 42837.45 47794.62 2014-06-06 03:42:45.000 157 21196.04 47.50 42837.43 47794.62 2014-06-06 03:42:46.000 157 21196.02 47.49 42837.42 47794.61 2014-06-06 03:42:47.000 157 21196.03 47.50 42837.40 47794.57 2014-06-06 03:42:48.000 157 21196.03 47.50 42837.44 47794.60 2014-06-06 03:42:49.000 157 21196.02 47.51 42837.42 47794.57 2014-06-06 03:42:50.000 157 21196.03 47.52 42837.42 47794.60 2014-06-06 03:42:51.000 157 21196.04 47.52 42837.43 47794.61 2014-06-06 03:42:52.000 157 21196.07 47.51 42837.42 47794.63 2014-06-06 03:42:53.000 157 21196.06 47.47 42837.45 47794.61 2014-06-06 03:42:54.000 157 21196.10 47.40 42837.47 47794.63 2014-06-06 03:42:55.000 157 21196.16 47.32 42837.51 47794.66 2014-06-06 03:42:56.000 157 21196.21 47.24 42837.57 47794.71 2014-06-06 03:42:57.000 157 21196.23 47.18 42837.61 47794.78 2014-06-06 03:42:58.000 157 21196.21 47.18 42837.64 47794.84 2014-06-06 03:42:59.000 157 21196.22 47.17 42837.63 47794.85 2014-06-06 03:43:00.000 157 21196.20 47.18 42837.64 47794.88 2014-06-06 03:43:01.000 157 21196.22 47.17 42837.63 47794.86 2014-06-06 03:43:02.000 157 21196.19 47.16 42837.62 47794.87 2014-06-06 03:43:03.000 157 21196.18 47.15 42837.64 47794.86 2014-06-06 03:43:04.000 157 21196.21 47.14 42837.64 47794.87 2014-06-06 03:43:05.000 157 21196.19 47.13 42837.62 47794.88 2014-06-06 03:43:06.000 157 21196.21 47.11 42837.64 47794.88 2014-06-06 03:43:07.000 157 21196.22 47.08 42837.66 47794.88 2014-06-06 03:43:08.000 157 21196.23 47.09 42837.64 47794.89 2014-06-06 03:43:09.000 157 21196.26 47.08 42837.67 47794.90 2014-06-06 03:43:10.000 157 21196.24 47.06 42837.66 47794.87 2014-06-06 03:43:11.000 157 21196.24 47.03 42837.66 47794.89 2014-06-06 03:43:12.000 157 21196.25 47.02 42837.65 47794.88 2014-06-06 03:43:13.000 157 21196.23 47.01 42837.66 47794.90 2014-06-06 03:43:14.000 157 21196.20 47.01 42837.64 47794.91 2014-06-06 03:43:15.000 157 21196.23 47.01 42837.66 47794.92 2014-06-06 03:43:16.000 157 21196.24 47.03 42837.66 47794.92 2014-06-06 03:43:17.000 157 21196.24 47.03 42837.70 47794.95 2014-06-06 03:43:18.000 157 21196.28 47.05 42837.72 47794.95 2014-06-06 03:43:19.000 157 21196.30 47.04 42837.73 47794.95 2014-06-06 03:43:20.000 157 21196.30 47.05 42837.70 47794.96 2014-06-06 03:43:21.000 157 21196.31 47.07 42837.70 47794.96 2014-06-06 03:43:22.000 157 21196.30 47.07 42837.72 47794.99 2014-06-06 03:43:23.000 157 21196.28 47.06 42837.70 47794.98 2014-06-06 03:43:24.000 157 21196.32 47.05 42837.75 47795.00 2014-06-06 03:43:25.000 157 21196.33 47.05 42837.72 47794.98 2014-06-06 03:43:26.000 157 21196.35 47.08 42837.70 47795.01 2014-06-06 03:43:27.000 157 21196.34 47.08 42837.72 47795.02 2014-06-06 03:43:28.000 157 21196.37 47.08 42837.72 47795.03 2014-06-06 03:43:29.000 157 21196.38 47.10 42837.71 47795.03 2014-06-06 03:43:30.000 157 21196.38 47.10 42837.69 47795.01 2014-06-06 03:43:31.000 157 21196.40 47.12 42837.72 47795.01 2014-06-06 03:43:32.000 157 21196.38 47.12 42837.71 47795.01 2014-06-06 03:43:33.000 157 21196.41 47.07 42837.71 47795.02 2014-06-06 03:43:34.000 157 21196.40 47.06 42837.72 47795.01 2014-06-06 03:43:35.000 157 21196.39 47.03 42837.74 47795.00 2014-06-06 03:43:36.000 157 21196.39 46.98 42837.72 47795.03 2014-06-06 03:43:37.000 157 21196.41 46.95 42837.76 47795.06 2014-06-06 03:43:38.000 157 21196.39 46.93 42837.78 47795.06 2014-06-06 03:43:39.000 157 21196.38 46.88 42837.79 47795.05 2014-06-06 03:43:40.000 157 21196.40 46.88 42837.80 47795.08 2014-06-06 03:43:41.000 157 21196.42 46.88 42837.80 47795.11 2014-06-06 03:43:42.000 157 21196.43 46.86 42837.79 47795.10 2014-06-06 03:43:43.000 157 21196.44 46.83 42837.78 47795.10 2014-06-06 03:43:44.000 157 21196.41 46.81 42837.77 47795.10 2014-06-06 03:43:45.000 157 21196.40 46.79 42837.80 47795.12 2014-06-06 03:43:46.000 157 21196.39 46.78 42837.85 47795.14 2014-06-06 03:43:47.000 157 21196.37 46.76 42837.88 47795.11 2014-06-06 03:43:48.000 157 21196.37 46.75 42837.89 47795.15 2014-06-06 03:43:49.000 157 21196.36 46.77 42837.88 47795.12 2014-06-06 03:43:50.000 157 21196.39 46.78 42837.91 47795.15 2014-06-06 03:43:51.000 157 21196.38 46.83 42837.90 47795.15 2014-06-06 03:43:52.000 157 21196.38 46.84 42837.89 47795.15 2014-06-06 03:43:53.000 157 21196.40 46.86 42837.86 47795.16 2014-06-06 03:43:54.000 157 21196.42 46.90 42837.88 47795.15 2014-06-06 03:43:55.000 157 21196.41 46.94 42837.88 47795.14 2014-06-06 03:43:56.000 157 21196.45 46.97 42837.82 47795.16 2014-06-06 03:43:57.000 157 21196.44 47.00 42837.85 47795.14 2014-06-06 03:43:58.000 157 21196.43 47.03 42837.85 47795.15 2014-06-06 03:43:59.000 157 21196.43 47.05 42837.84 47795.13 2014-06-06 03:44:00.000 157 21196.43 47.07 42837.79 47795.12 2014-06-06 03:44:01.000 157 21196.45 47.07 42837.78 47795.10 2014-06-06 03:44:02.000 157 21196.44 47.07 42837.77 47795.07 2014-06-06 03:44:03.000 157 21196.40 47.10 42837.77 47795.08 2014-06-06 03:44:04.000 157 21196.38 47.13 42837.77 47795.04 2014-06-06 03:44:05.000 157 21196.38 47.17 42837.70 47795.05 2014-06-06 03:44:06.000 157 21196.35 47.22 42837.68 47795.00 2014-06-06 03:44:07.000 157 21196.37 47.23 42837.68 47794.98 2014-06-06 03:44:08.000 157 21196.37 47.20 42837.70 47794.97 2014-06-06 03:44:09.000 157 21196.37 47.21 42837.67 47794.92 2014-06-06 03:44:10.000 157 21196.38 47.19 42837.63 47794.93 2014-06-06 03:44:11.000 157 21196.36 47.18 42837.62 47794.95 2014-06-06 03:44:12.000 157 21196.36 47.18 42837.63 47794.95 2014-06-06 03:44:13.000 157 21196.38 47.20 42837.64 47794.94 2014-06-06 03:44:14.000 157 21196.35 47.22 42837.60 47794.93 2014-06-06 03:44:15.000 157 21196.35 47.24 42837.61 47794.90 2014-06-06 03:44:16.000 157 21196.31 47.24 42837.59 47794.89 2014-06-06 03:44:17.000 157 21196.31 47.25 42837.58 47794.87 2014-06-06 03:44:18.000 157 21196.34 47.22 42837.56 47794.87 2014-06-06 03:44:19.000 157 21196.35 47.20 42837.56 47794.83 2014-06-06 03:44:20.000 157 21196.35 47.19 42837.55 47794.85 2014-06-06 03:44:21.000 157 21196.36 47.15 42837.56 47794.88 2014-06-06 03:44:22.000 157 21196.41 47.09 42837.61 47794.87 2014-06-06 03:44:23.000 157 21196.46 47.06 42837.64 47794.90 2014-06-06 03:44:24.000 157 21196.50 47.00 42837.67 47794.92 2014-06-06 03:44:25.000 157 21196.57 46.97 42837.67 47794.97 2014-06-06 03:44:26.000 157 21196.58 46.97 42837.60 47795.04 2014-06-06 03:44:27.000 157 21196.57 46.94 42837.63 47795.03 2014-06-06 03:44:28.000 157 21196.56 46.89 42837.65 47795.00 2014-06-06 03:44:29.000 157 21196.54 46.83 42837.65 47795.02 2014-06-06 03:44:30.000 157 21196.51 46.78 42837.66 47795.03 2014-06-06 03:44:31.000 157 21196.47 46.78 42837.63 47795.03 2014-06-06 03:44:32.000 157 21196.47 46.80 42837.64 47795.01 2014-06-06 03:44:33.000 157 21196.48 46.82 42837.65 47795.00 2014-06-06 03:44:34.000 157 21196.48 46.78 42837.66 47795.00 2014-06-06 03:44:35.000 157 21196.46 46.79 42837.66 47794.98 2014-06-06 03:44:36.000 157 21196.45 46.80 42837.64 47794.99 2014-06-06 03:44:37.000 157 21196.40 46.81 42837.64 47794.97 2014-06-06 03:44:38.000 157 21196.44 46.80 42837.65 47794.98 2014-06-06 03:44:39.000 157 21196.44 46.82 42837.69 47795.00 2014-06-06 03:44:40.000 157 21196.46 46.83 42837.68 47795.02 2014-06-06 03:44:41.000 157 21196.45 46.87 42837.69 47795.01 2014-06-06 03:44:42.000 157 21196.44 46.91 42837.72 47795.01 2014-06-06 03:44:43.000 157 21196.47 46.94 42837.71 47795.01 2014-06-06 03:44:44.000 157 21196.49 46.97 42837.71 47795.02 2014-06-06 03:44:45.000 157 21196.51 47.00 42837.73 47795.03 2014-06-06 03:44:46.000 157 21196.56 46.97 42837.74 47795.06 2014-06-06 03:44:47.000 157 21196.58 46.94 42837.70 47795.07 2014-06-06 03:44:48.000 157 21196.59 46.95 42837.72 47795.10 2014-06-06 03:44:49.000 157 21196.61 46.94 42837.76 47795.13 2014-06-06 03:44:50.000 157 21196.64 46.90 42837.78 47795.17 2014-06-06 03:44:51.000 157 21196.65 46.88 42837.85 47795.21 2014-06-06 03:44:52.000 157 21196.65 46.90 42837.88 47795.27 2014-06-06 03:44:53.000 157 21196.69 46.87 42837.91 47795.29 2014-06-06 03:44:54.000 157 21196.71 46.86 42837.92 47795.31 2014-06-06 03:44:55.000 157 21196.72 46.83 42837.97 47795.35 2014-06-06 03:44:56.000 157 21196.73 46.80 42837.99 47795.37 2014-06-06 03:44:57.000 157 21196.71 46.79 42838.00 47795.38 2014-06-06 03:44:58.000 157 21196.70 46.77 42838.02 47795.39 2014-06-06 03:44:59.000 157 21196.71 46.71 42838.07 47795.41 2014-06-06 03:45:00.000 157 21196.69 46.73 42838.10 47795.43 2014-06-06 03:45:01.000 157 21196.69 46.78 42838.09 47795.47 2014-06-06 03:45:02.000 157 21196.67 46.77 42838.09 47795.46 2014-06-06 03:45:03.000 157 21196.63 46.75 42838.07 47795.43 2014-06-06 03:45:04.000 157 21196.65 46.77 42838.07 47795.46 2014-06-06 03:45:05.000 157 21196.63 46.81 42838.08 47795.44 2014-06-06 03:45:06.000 157 21196.62 46.84 42838.07 47795.44 2014-06-06 03:45:07.000 157 21196.63 46.87 42838.07 47795.44 2014-06-06 03:45:08.000 157 21196.63 46.90 42838.04 47795.44 2014-06-06 03:45:09.000 157 21196.63 46.92 42838.03 47795.45 2014-06-06 03:45:10.000 157 21196.62 46.98 42838.02 47795.42 2014-06-06 03:45:11.000 157 21196.60 47.00 42838.03 47795.39 2014-06-06 03:45:12.000 157 21196.60 47.03 42838.01 47795.40 2014-06-06 03:45:13.000 157 21196.60 47.07 42838.00 47795.38 2014-06-06 03:45:14.000 157 21196.60 47.10 42837.97 47795.38 2014-06-06 03:45:15.000 157 21196.62 47.11 42837.95 47795.35 2014-06-06 03:45:16.000 157 21196.63 47.11 42837.98 47795.35 2014-06-06 03:45:17.000 157 21196.62 47.14 42837.93 47795.34 2014-06-06 03:45:18.000 157 21196.64 47.15 42837.96 47795.34 2014-06-06 03:45:19.000 157 21196.66 47.16 42837.96 47795.35 2014-06-06 03:45:20.000 157 21196.66 47.16 42837.95 47795.34 2014-06-06 03:45:21.000 157 21196.68 47.17 42837.94 47795.35 2014-06-06 03:45:22.000 157 21196.71 47.15 42837.92 47795.35 2014-06-06 03:45:23.000 157 21196.68 47.15 42837.93 47795.34 2014-06-06 03:45:24.000 157 21196.68 47.17 42837.92 47795.33 2014-06-06 03:45:25.000 157 21196.69 47.17 42837.88 47795.33 2014-06-06 03:45:26.000 157 21196.66 47.13 42837.86 47795.31 2014-06-06 03:45:27.000 157 21196.62 47.11 42837.89 47795.31 2014-06-06 03:45:28.000 157 21196.61 47.09 42837.90 47795.29 2014-06-06 03:45:29.000 157 21196.62 47.04 42837.90 47795.32 2014-06-06 03:45:30.000 157 21196.60 47.03 42837.93 47795.32 2014-06-06 03:45:31.000 157 21196.61 47.02 42837.93 47795.31 2014-06-06 03:45:32.000 157 21196.61 47.02 42837.93 47795.30 2014-06-06 03:45:33.000 157 21196.58 47.07 42837.94 47795.31 2014-06-06 03:45:34.000 157 21196.57 47.12 42837.92 47795.29 2014-06-06 03:45:35.000 157 21196.58 47.14 42837.88 47795.28 2014-06-06 03:45:36.000 157 21196.56 47.15 42837.86 47795.22 2014-06-06 03:45:37.000 157 21196.53 47.14 42837.86 47795.21 2014-06-06 03:45:38.000 157 21196.54 47.14 42837.81 47795.20 2014-06-06 03:45:39.000 157 21196.54 47.12 42837.82 47795.19 2014-06-06 03:45:40.000 157 21196.53 47.11 42837.83 47795.20 2014-06-06 03:45:41.000 157 21196.54 47.08 42837.85 47795.18 2014-06-06 03:45:42.000 157 21196.56 47.08 42837.83 47795.22 2014-06-06 03:45:43.000 157 21196.58 47.06 42837.84 47795.20 2014-06-06 03:45:44.000 157 21196.59 47.08 42837.85 47795.23 2014-06-06 03:45:45.000 157 21196.56 47.11 42837.86 47795.22 2014-06-06 03:45:46.000 157 21196.55 47.10 42837.84 47795.22 2014-06-06 03:45:47.000 157 21196.53 47.14 42837.82 47795.21 2014-06-06 03:45:48.000 157 21196.50 47.26 42837.77 47795.18 2014-06-06 03:45:49.000 157 21196.44 47.38 42837.69 47795.11 2014-06-06 03:45:50.000 157 21196.43 47.45 42837.62 47795.04 2014-06-06 03:45:51.000 157 21196.42 47.48 42837.58 47794.92 2014-06-06 03:45:52.000 157 21196.43 47.47 42837.54 47794.92 2014-06-06 03:45:53.000 157 21196.45 47.48 42837.53 47794.86 2014-06-06 03:45:54.000 157 21196.48 47.47 42837.49 47794.86 2014-06-06 03:45:55.000 157 21196.48 47.49 42837.46 47794.82 2014-06-06 03:45:56.000 157 21196.50 47.51 42837.46 47794.83 2014-06-06 03:45:57.000 157 21196.50 47.51 42837.44 47794.83 2014-06-06 03:45:58.000 157 21196.52 47.51 42837.43 47794.78 2014-06-06 03:45:59.000 157 21196.53 47.43 42837.44 47794.81 2014-06-06 03:46:00.000 157 21196.57 47.40 42837.45 47794.85 2014-06-06 03:46:01.000 157 21196.58 47.38 42837.49 47794.88 2014-06-06 03:46:02.000 157 21196.58 47.37 42837.53 47794.90 2014-06-06 03:46:03.000 157 21196.60 47.35 42837.53 47794.95 2014-06-06 03:46:04.000 157 21196.64 47.34 42837.53 47794.97 2014-06-06 03:46:05.000 157 21196.65 47.33 42837.61 47794.99 2014-06-06 03:46:06.000 157 21196.70 47.29 42837.61 47795.03 2014-06-06 03:46:07.000 157 21196.68 47.24 42837.65 47795.05 2014-06-06 03:46:08.000 157 21196.68 47.20 42837.65 47795.08 2014-06-06 03:46:09.000 157 21196.69 47.18 42837.67 47795.13 2014-06-06 03:46:10.000 157 21196.69 47.17 42837.70 47795.13 2014-06-06 03:46:11.000 157 21196.69 47.18 42837.72 47795.13 2014-06-06 03:46:12.000 157 21196.69 47.18 42837.71 47795.17 2014-06-06 03:46:13.000 157 21196.68 47.18 42837.75 47795.16 2014-06-06 03:46:14.000 157 21196.68 47.17 42837.75 47795.16 2014-06-06 03:46:15.000 157 21196.70 47.17 42837.80 47795.17 2014-06-06 03:46:16.000 157 21196.70 47.19 42837.79 47795.19 2014-06-06 03:46:17.000 157 21196.68 47.17 42837.81 47795.20 2014-06-06 03:46:18.000 157 21196.66 47.19 42837.78 47795.18 2014-06-06 03:46:19.000 157 21196.65 47.22 42837.79 47795.19 2014-06-06 03:46:20.000 157 21196.65 47.24 42837.79 47795.20 2014-06-06 03:46:21.000 157 21196.66 47.29 42837.76 47795.19 2014-06-06 03:46:22.000 157 21196.68 47.29 42837.77 47795.18 2014-06-06 03:46:23.000 157 21196.69 47.29 42837.75 47795.17 2014-06-06 03:46:24.000 157 21196.74 47.31 42837.73 47795.17 2014-06-06 03:46:25.000 157 21196.76 47.32 42837.72 47795.20 2014-06-06 03:46:26.000 157 21196.76 47.29 42837.75 47795.20 2014-06-06 03:46:27.000 157 21196.78 47.28 42837.75 47795.21 2014-06-06 03:46:28.000 157 21196.82 47.30 42837.73 47795.23 2014-06-06 03:46:29.000 157 21196.78 47.28 42837.74 47795.25 2014-06-06 03:46:30.000 157 21196.74 47.27 42837.77 47795.24 2014-06-06 03:46:31.000 157 21196.75 47.27 42837.76 47795.22 2014-06-06 03:46:32.000 157 21196.77 47.24 42837.83 47795.24 2014-06-06 03:46:33.000 157 21196.80 47.19 42837.85 47795.28 2014-06-06 03:46:34.000 157 21196.81 47.17 42837.86 47795.27 2014-06-06 03:46:35.000 157 21196.82 47.18 42837.85 47795.35 2014-06-06 03:46:36.000 157 21196.85 47.14 42837.88 47795.37 2014-06-06 03:46:37.000 157 21196.87 47.14 42837.92 47795.38 2014-06-06 03:46:38.000 157 21196.91 47.15 42837.93 47795.38 2014-06-06 03:46:39.000 157 21196.87 47.17 42837.92 47795.41 2014-06-06 03:46:40.000 157 21196.89 47.19 42837.91 47795.38 2014-06-06 03:46:41.000 157 21196.91 47.23 42837.89 47795.40 2014-06-06 03:46:42.000 157 21196.91 47.24 42837.92 47795.38 2014-06-06 03:46:43.000 157 21196.91 47.27 42837.89 47795.37 2014-06-06 03:46:44.000 157 21196.91 47.27 42837.85 47795.36 2014-06-06 03:46:45.000 157 21196.93 47.23 42837.82 47795.36 2014-06-06 03:46:46.000 157 21196.97 47.21 42837.83 47795.35 2014-06-06 03:46:47.000 157 21196.99 47.19 42837.84 47795.36 2014-06-06 03:46:48.000 157 21196.97 47.19 42837.87 47795.37 2014-06-06 03:46:49.000 157 21196.95 47.15 42837.86 47795.34 2014-06-06 03:46:50.000 157 21196.96 47.15 42837.86 47795.38 2014-06-06 03:46:51.000 157 21196.94 47.18 42837.82 47795.36 2014-06-06 03:46:52.000 157 21196.94 47.18 42837.83 47795.38 2014-06-06 03:46:53.000 157 21196.94 47.16 42837.84 47795.37 2014-06-06 03:46:54.000 157 21196.95 47.17 42837.84 47795.38 2014-06-06 03:46:55.000 157 21196.95 47.12 42837.89 47795.40 2014-06-06 03:46:56.000 157 21196.95 47.10 42837.87 47795.40 2014-06-06 03:46:57.000 157 21196.91 47.08 42837.88 47795.40 2014-06-06 03:46:58.000 157 21196.90 47.07 42837.88 47795.41 2014-06-06 03:46:59.000 157 21196.88 47.07 42837.89 47795.40 2014-06-06 03:47:00.000 157 21196.87 47.04 42837.89 47795.38 2014-06-06 03:47:01.000 157 21196.85 47.02 42837.88 47795.38 2014-06-06 03:47:02.000 157 21196.83 47.01 42837.87 47795.37 2014-06-06 03:47:03.000 157 21196.87 47.01 42837.86 47795.37 2014-06-06 03:47:04.000 157 21196.88 46.98 42837.85 47795.35 2014-06-06 03:47:05.000 157 21196.89 46.92 42837.84 47795.36 2014-06-06 03:47:06.000 157 21196.89 46.91 42837.84 47795.36 2014-06-06 03:47:07.000 157 21196.90 46.92 42837.86 47795.34 2014-06-06 03:47:08.000 157 21196.88 46.89 42837.85 47795.35 2014-06-06 03:47:09.000 157 21196.88 46.86 42837.86 47795.35 2014-06-06 03:47:10.000 157 21196.89 46.83 42837.82 47795.35 2014-06-06 03:47:11.000 157 21196.89 46.83 42837.81 47795.34 2014-06-06 03:47:12.000 157 21196.87 46.78 42837.88 47795.33 2014-06-06 03:47:13.000 157 21196.85 46.74 42837.89 47795.35 2014-06-06 03:47:14.000 157 21196.83 46.72 42837.87 47795.35 2014-06-06 03:47:15.000 157 21196.85 46.73 42837.87 47795.36 2014-06-06 03:47:16.000 157 21196.87 46.72 42837.88 47795.39 2014-06-06 03:47:17.000 157 21196.88 46.71 42837.88 47795.34 2014-06-06 03:47:18.000 157 21196.89 46.68 42837.87 47795.39 2014-06-06 03:47:19.000 157 21196.89 46.65 42837.88 47795.38 2014-06-06 03:47:20.000 157 21196.88 46.61 42837.86 47795.35 2014-06-06 03:47:21.000 157 21196.86 46.54 42837.91 47795.38 2014-06-06 03:47:22.000 157 21196.90 46.52 42837.95 47795.41 2014-06-06 03:47:23.000 157 21196.88 46.52 42837.96 47795.43 2014-06-06 03:47:24.000 157 21196.91 46.54 42837.95 47795.46 2014-06-06 03:47:25.000 157 21196.90 46.60 42837.95 47795.47 2014-06-06 03:47:26.000 157 21196.88 46.67 42837.92 47795.48 2014-06-06 03:47:27.000 157 21196.86 46.74 42837.91 47795.45 2014-06-06 03:47:28.000 157 21196.85 46.82 42837.89 47795.39 2014-06-06 03:47:29.000 157 21196.86 46.85 42837.84 47795.36 2014-06-06 03:47:30.000 157 21196.84 46.87 42837.83 47795.34 2014-06-06 03:47:31.000 157 21196.82 46.87 42837.83 47795.32 2014-06-06 03:47:32.000 157 21196.85 46.87 42837.78 47795.32 2014-06-06 03:47:33.000 157 21196.90 46.88 42837.75 47795.28 2014-06-06 03:47:34.000 157 21196.89 46.88 42837.76 47795.29 2014-06-06 03:47:35.000 157 21196.87 46.87 42837.78 47795.26 2014-06-06 03:47:36.000 157 21196.89 46.86 42837.75 47795.27 2014-06-06 03:47:37.000 157 21196.92 46.83 42837.79 47795.29 2014-06-06 03:47:38.000 157 21196.91 46.80 42837.79 47795.29 2014-06-06 03:47:39.000 157 21196.89 46.78 42837.80 47795.28 2014-06-06 03:47:40.000 157 21196.88 46.75 42837.81 47795.30 2014-06-06 03:47:41.000 157 21196.88 46.69 42837.79 47795.31 2014-06-06 03:47:42.000 157 21196.90 46.65 42837.84 47795.33 2014-06-06 03:47:43.000 157 21196.90 46.62 42837.85 47795.35 2014-06-06 03:47:44.000 157 21196.91 46.60 42837.83 47795.35 2014-06-06 03:47:45.000 157 21196.95 46.61 42837.84 47795.34 2014-06-06 03:47:46.000 157 21196.97 46.63 42837.83 47795.37 2014-06-06 03:47:47.000 157 21196.96 46.64 42837.83 47795.35 2014-06-06 03:47:48.000 157 21196.97 46.62 42837.82 47795.34 2014-06-06 03:47:49.000 157 21197.00 46.62 42837.81 47795.35 2014-06-06 03:47:50.000 157 21196.95 46.63 42837.74 47795.30 2014-06-06 03:47:51.000 157 21196.93 46.62 42837.75 47795.30 2014-06-06 03:47:52.000 157 21196.92 46.65 42837.73 47795.30 2014-06-06 03:47:53.000 157 21196.94 46.69 42837.78 47795.31 2014-06-06 03:47:54.000 157 21196.97 46.73 42837.78 47795.28 2014-06-06 03:47:55.000 157 21197.00 46.77 42837.77 47795.32 2014-06-06 03:47:56.000 157 21197.01 46.83 42837.77 47795.32 2014-06-06 03:47:57.000 157 21197.02 46.93 42837.77 47795.33 2014-06-06 03:47:58.000 157 21197.06 46.96 42837.79 47795.34 2014-06-06 03:47:59.000 157 21197.05 47.01 42837.79 47795.37 2014-06-06 03:48:00.000 157 21197.09 47.08 42837.80 47795.37 2014-06-06 03:48:01.000 157 21197.13 47.13 42837.78 47795.40 2014-06-06 03:48:02.000 157 21197.14 47.17 42837.84 47795.43 2014-06-06 03:48:03.000 157 21197.16 47.19 42837.91 47795.46 2014-06-06 03:48:04.000 157 21197.14 47.21 42837.87 47795.47 2014-06-06 03:48:05.000 157 21197.14 47.27 42837.85 47795.49 2014-06-06 03:48:06.000 157 21197.14 47.28 42837.89 47795.48 2014-06-06 03:48:07.000 157 21197.15 47.29 42837.90 47795.49 2014-06-06 03:48:08.000 157 21197.16 47.31 42837.90 47795.50 2014-06-06 03:48:09.000 157 21197.16 47.33 42837.88 47795.49 2014-06-06 03:48:10.000 157 21197.16 47.34 42837.86 47795.49 2014-06-06 03:48:11.000 157 21197.17 47.36 42837.85 47795.49 2014-06-06 03:48:12.000 157 21197.18 47.41 42837.82 47795.52 2014-06-06 03:48:13.000 157 21197.15 47.44 42837.83 47795.49 2014-06-06 03:48:14.000 157 21197.18 47.43 42837.84 47795.48 2014-06-06 03:48:15.000 157 21197.17 47.39 42837.83 47795.46 2014-06-06 03:48:16.000 157 21197.17 47.36 42837.87 47795.49 2014-06-06 03:48:17.000 157 21197.18 47.35 42837.88 47795.47 2014-06-06 03:48:18.000 157 21197.18 47.35 42837.87 47795.50 2014-06-06 03:48:19.000 157 21197.19 47.34 42837.85 47795.49 2014-06-06 03:48:20.000 157 21197.19 47.34 42837.82 47795.48 2014-06-06 03:48:21.000 157 21197.22 47.32 42837.84 47795.49 2014-06-06 03:48:22.000 157 21197.18 47.30 42837.84 47795.46 2014-06-06 03:48:23.000 157 21197.18 47.29 42837.87 47795.46 2014-06-06 03:48:24.000 157 21197.16 47.26 42837.82 47795.44 2014-06-06 03:48:25.000 157 21197.16 47.27 42837.79 47795.47 2014-06-06 03:48:26.000 157 21197.15 47.26 42837.82 47795.43 2014-06-06 03:48:27.000 157 21197.16 47.25 42837.80 47795.45 2014-06-06 03:48:28.000 157 21197.14 47.26 42837.82 47795.41 2014-06-06 03:48:29.000 157 21197.13 47.26 42837.83 47795.45 2014-06-06 03:48:30.000 157 21197.15 47.25 42837.83 47795.45 2014-06-06 03:48:31.000 157 21197.13 47.30 42837.83 47795.46 2014-06-06 03:48:32.000 157 21197.14 47.32 42837.81 47795.46 2014-06-06 03:48:33.000 157 21197.15 47.35 42837.84 47795.45 2014-06-06 03:48:34.000 157 21197.15 47.38 42837.85 47795.45 2014-06-06 03:48:35.000 157 21197.18 47.42 42837.84 47795.44 2014-06-06 03:48:36.000 157 21197.19 47.48 42837.81 47795.42 2014-06-06 03:48:37.000 157 21197.18 47.52 42837.80 47795.41 2014-06-06 03:48:38.000 157 21197.16 47.52 42837.76 47795.40 2014-06-06 03:48:39.000 157 21197.17 47.52 42837.75 47795.42 2014-06-06 03:48:40.000 157 21197.17 47.51 42837.77 47795.41 2014-06-06 03:48:41.000 157 21197.14 47.50 42837.81 47795.38 2014-06-06 03:48:42.000 157 21197.13 47.50 42837.82 47795.41 2014-06-06 03:48:43.000 157 21197.17 47.49 42837.82 47795.44 2014-06-06 03:48:44.000 157 21197.21 47.47 42837.85 47795.45 2014-06-06 03:48:45.000 157 21197.24 47.48 42837.88 47795.48 2014-06-06 03:48:46.000 157 21197.23 47.48 42837.88 47795.53 2014-06-06 03:48:47.000 157 21197.26 47.51 42837.88 47795.54 2014-06-06 03:48:48.000 157 21197.27 47.52 42837.87 47795.54 2014-06-06 03:48:49.000 157 21197.25 47.52 42837.85 47795.53 2014-06-06 03:48:50.000 157 21197.27 47.51 42837.89 47795.53 2014-06-06 03:48:51.000 157 21197.25 47.52 42837.86 47795.51 2014-06-06 03:48:52.000 157 21197.25 47.53 42837.83 47795.52 2014-06-06 03:48:53.000 157 21197.25 47.53 42837.84 47795.50 2014-06-06 03:48:54.000 157 21197.24 47.52 42837.83 47795.49 2014-06-06 03:48:55.000 157 21197.22 47.50 42837.85 47795.49 2014-06-06 03:48:56.000 157 21197.22 47.48 42837.85 47795.49 2014-06-06 03:48:57.000 157 21197.22 47.44 42837.83 47795.48 2014-06-06 03:48:58.000 157 21197.23 47.44 42837.84 47795.48 2014-06-06 03:48:59.000 157 21197.25 47.42 42837.86 47795.47 2014-06-06 03:49:00.000 157 21197.24 47.41 42837.89 47795.49 2014-06-06 03:49:01.000 157 21197.25 47.40 42837.83 47795.53 2014-06-06 03:49:02.000 157 21197.24 47.40 42837.85 47795.52 2014-06-06 03:49:03.000 157 21197.27 47.41 42837.85 47795.51 2014-06-06 03:49:04.000 157 21197.27 47.41 42837.85 47795.52 2014-06-06 03:49:05.000 157 21197.23 47.43 42837.86 47795.52 2014-06-06 03:49:06.000 157 21197.25 47.43 42837.87 47795.53 2014-06-06 03:49:07.000 157 21197.25 47.45 42837.88 47795.53 2014-06-06 03:49:08.000 157 21197.24 47.48 42837.89 47795.54 2014-06-06 03:49:09.000 157 21197.25 47.53 42837.87 47795.53 2014-06-06 03:49:10.000 157 21197.23 47.56 42837.86 47795.53 2014-06-06 03:49:11.000 157 21197.20 47.62 42837.85 47795.53 2014-06-06 03:49:12.000 157 21197.20 47.61 42837.81 47795.50 2014-06-06 03:49:13.000 157 21197.21 47.61 42837.82 47795.48 2014-06-06 03:49:14.000 157 21197.18 47.63 42837.78 47795.48 2014-06-06 03:49:15.000 157 21197.17 47.66 42837.78 47795.44 2014-06-06 03:49:16.000 157 21197.20 47.67 42837.83 47795.45 2014-06-06 03:49:17.000 157 21197.18 47.67 42837.84 47795.47 2014-06-06 03:49:18.000 157 21197.19 47.67 42837.82 47795.47 2014-06-06 03:49:19.000 157 21197.15 47.70 42837.80 47795.47 2014-06-06 03:49:20.000 157 21197.12 47.74 42837.78 47795.44 2014-06-06 03:49:21.000 157 21197.13 47.75 42837.79 47795.42 2014-06-06 03:49:22.000 157 21197.15 47.75 42837.81 47795.43 2014-06-06 03:49:23.000 157 21197.15 47.76 42837.80 47795.45 2014-06-06 03:49:24.000 157 21197.15 47.82 42837.78 47795.41 2014-06-06 03:49:25.000 157 21197.12 47.91 42837.74 47795.40 2014-06-06 03:49:26.000 157 21197.07 47.96 42837.72 47795.36 2014-06-06 03:49:27.000 157 21197.06 47.99 42837.67 47795.31 2014-06-06 03:49:28.000 157 21197.07 47.98 42837.65 47795.26 2014-06-06 03:49:29.000 157 21197.05 48.00 42837.65 47795.27 2014-06-06 03:49:30.000 157 21197.06 48.03 42837.63 47795.23 2014-06-06 03:49:31.000 157 21197.05 48.04 42837.61 47795.20 2014-06-06 03:49:32.000 157 21197.04 48.03 42837.60 47795.19 2014-06-06 03:49:33.000 157 21197.03 48.02 42837.61 47795.19 2014-06-06 03:49:34.000 157 21197.04 48.00 42837.61 47795.17 2014-06-06 03:49:35.000 157 21197.05 47.91 42837.59 47795.18 2014-06-06 03:49:36.000 157 21197.04 47.82 42837.65 47795.25 2014-06-06 03:49:37.000 157 21197.02 47.79 42837.72 47795.27 2014-06-06 03:49:38.000 157 21197.04 47.78 42837.76 47795.34 2014-06-06 03:49:39.000 157 21197.03 47.78 42837.80 47795.38 2014-06-06 03:49:40.000 157 21196.99 47.80 42837.79 47795.39 2014-06-06 03:49:41.000 157 21196.97 47.78 42837.84 47795.40 2014-06-06 03:49:42.000 157 21196.99 47.78 42837.87 47795.41 2014-06-06 03:49:43.000 157 21196.95 47.81 42837.84 47795.43 2014-06-06 03:49:44.000 157 21196.93 47.87 42837.87 47795.42 2014-06-06 03:49:45.000 157 21196.91 47.90 42837.86 47795.39 2014-06-06 03:49:46.000 157 21196.92 47.94 42837.82 47795.39 2014-06-06 03:49:47.000 157 21196.93 47.95 42837.79 47795.36 2014-06-06 03:49:48.000 157 21196.96 47.96 42837.79 47795.35 2014-06-06 03:49:49.000 157 21196.95 47.96 42837.81 47795.34 2014-06-06 03:49:50.000 157 21196.96 48.01 42837.84 47795.36 2014-06-06 03:49:51.000 157 21196.97 48.07 42837.85 47795.37 2014-06-06 03:49:52.000 157 21196.93 48.15 42837.83 47795.35 2014-06-06 03:49:53.000 157 21196.91 48.21 42837.73 47795.30 2014-06-06 03:49:54.000 157 21196.92 48.22 42837.73 47795.27 2014-06-06 03:49:55.000 157 21196.94 48.20 42837.70 47795.27 2014-06-06 03:49:56.000 157 21196.92 48.18 42837.68 47795.24 2014-06-06 03:49:57.000 157 21196.95 48.14 42837.69 47795.24 2014-06-06 03:49:58.000 157 21196.95 48.07 42837.70 47795.25 2014-06-06 03:49:59.000 157 21196.94 48.04 42837.77 47795.27 2014-06-06 03:50:00.000 157 21196.96 47.97 42837.82 47795.31 2014-06-06 03:50:01.000 157 21196.96 47.91 42837.87 47795.35 2014-06-06 03:50:02.000 157 21196.96 47.84 42837.89 47795.40 2014-06-06 03:50:03.000 157 21196.96 47.79 42837.99 47795.44 2014-06-06 03:50:04.000 157 21196.97 47.75 42838.04 47795.50 2014-06-06 03:50:05.000 157 21196.96 47.76 42838.09 47795.56 2014-06-06 03:50:06.000 157 21196.96 47.74 42838.13 47795.58 2014-06-06 03:50:07.000 157 21196.91 47.72 42838.13 47795.60 2014-06-06 03:50:08.000 157 21196.91 47.69 42838.14 47795.61 2014-06-06 03:50:09.000 157 21196.90 47.69 42838.15 47795.61 2014-06-06 03:50:10.000 157 21196.90 47.66 42838.14 47795.62 2014-06-06 03:50:11.000 157 21196.91 47.66 42838.13 47795.64 2014-06-06 03:50:12.000 157 21196.91 47.65 42838.17 47795.65 2014-06-06 03:50:13.000 157 21196.92 47.67 42838.20 47795.64 2014-06-06 03:50:14.000 157 21196.93 47.69 42838.14 47795.65 2014-06-06 03:50:15.000 157 21196.92 47.69 42838.16 47795.65 2014-06-06 03:50:16.000 157 21196.93 47.71 42838.19 47795.64 2014-06-06 03:50:17.000 157 21196.96 47.68 42838.21 47795.67 2014-06-06 03:50:18.000 157 21197.00 47.65 42838.18 47795.71 2014-06-06 03:50:19.000 157 21197.00 47.63 42838.17 47795.70 2014-06-06 03:50:20.000 157 21196.98 47.60 42838.22 47795.72 2014-06-06 03:50:21.000 157 21197.00 47.59 42838.24 47795.76 2014-06-06 03:50:22.000 157 21197.01 47.58 42838.24 47795.75 2014-06-06 03:50:23.000 157 21197.02 47.55 42838.23 47795.75 2014-06-06 03:50:24.000 157 21197.01 47.55 42838.25 47795.80 2014-06-06 03:50:25.000 157 21197.00 47.56 42838.29 47795.80 2014-06-06 03:50:26.000 157 21197.00 47.53 42838.29 47795.79 2014-06-06 03:50:27.000 157 21197.04 47.50 42838.33 47795.83 2014-06-06 03:50:28.000 157 21197.02 47.48 42838.32 47795.81 2014-06-06 03:50:29.000 157 21197.01 47.46 42838.35 47795.84 2014-06-06 03:50:30.000 157 21197.04 47.47 42838.36 47795.87 2014-06-06 03:50:31.000 157 21197.04 47.46 42838.35 47795.86 2014-06-06 03:50:32.000 157 21197.03 47.45 42838.41 47795.89 2014-06-06 03:50:33.000 157 21197.04 47.46 42838.40 47795.90 2014-06-06 03:50:34.000 157 21197.02 47.46 42838.42 47795.90 2014-06-06 03:50:35.000 157 21197.02 47.49 42838.38 47795.90 2014-06-06 03:50:36.000 157 21197.02 47.52 42838.35 47795.87 2014-06-06 03:50:37.000 157 21197.01 47.50 42838.32 47795.86 2014-06-06 03:50:38.000 157 21197.00 47.51 42838.32 47795.87 2014-06-06 03:50:39.000 157 21196.95 47.53 42838.29 47795.83 2014-06-06 03:50:40.000 157 21196.96 47.53 42838.26 47795.84 2014-06-06 03:50:41.000 157 21196.91 47.56 42838.24 47795.81 2014-06-06 03:50:42.000 157 21196.91 47.59 42838.25 47795.76 2014-06-06 03:50:43.000 157 21196.92 47.59 42838.20 47795.73 2014-06-06 03:50:44.000 157 21196.93 47.60 42838.20 47795.70 2014-06-06 03:50:45.000 157 21196.92 47.57 42838.19 47795.71 2014-06-06 03:50:46.000 157 21196.93 47.57 42838.19 47795.68 2014-06-06 03:50:47.000 157 21196.95 47.57 42838.16 47795.70 2014-06-06 03:50:48.000 157 21196.93 47.54 42838.19 47795.68 2014-06-06 03:50:49.000 157 21196.95 47.50 42838.21 47795.72 2014-06-06 03:50:50.000 157 21196.98 47.48 42838.20 47795.73 2014-06-06 03:50:51.000 157 21196.98 47.46 42838.21 47795.76 2014-06-06 03:50:52.000 157 21196.99 47.46 42838.26 47795.75 2014-06-06 03:50:53.000 157 21196.98 47.48 42838.25 47795.77 2014-06-06 03:50:54.000 157 21197.01 47.47 42838.27 47795.77 2014-06-06 03:50:55.000 157 21196.99 47.48 42838.29 47795.77 2014-06-06 03:50:56.000 157 21196.96 47.49 42838.28 47795.79 2014-06-06 03:50:57.000 157 21196.95 47.52 42838.29 47795.81 2014-06-06 03:50:58.000 157 21196.95 47.58 42838.25 47795.81 2014-06-06 03:50:59.000 157 21196.96 47.58 42838.27 47795.77 2014-06-06 03:51:00.000 157 21196.92 47.61 42838.28 47795.77 2014-06-06 03:51:01.000 157 21196.89 47.66 42838.23 47795.75 2014-06-06 03:51:02.000 157 21196.90 47.69 42838.21 47795.74 2014-06-06 03:51:03.000 157 21196.92 47.70 42838.21 47795.73 2014-06-06 03:51:04.000 157 21196.91 47.70 42838.21 47795.71 2014-06-06 03:51:05.000 157 21196.91 47.71 42838.21 47795.71 2014-06-06 03:51:06.000 157 21196.92 47.72 42838.18 47795.69 2014-06-06 03:51:07.000 157 21196.92 47.75 42838.21 47795.69 2014-06-06 03:51:08.000 157 21196.93 47.78 42838.21 47795.71 2014-06-06 03:51:09.000 157 21196.94 47.80 42838.21 47795.69 2014-06-06 03:51:10.000 157 21196.91 47.78 42838.23 47795.72 2014-06-06 03:51:11.000 157 21196.88 47.77 42838.27 47795.72 2014-06-06 03:51:12.000 157 21196.85 47.72 42838.29 47795.71 2014-06-06 03:51:13.000 157 21196.83 47.65 42838.30 47795.75 2014-06-06 03:51:14.000 157 21196.82 47.61 42838.30 47795.74 2014-06-06 03:51:15.000 157 21196.80 47.60 42838.32 47795.76 2014-06-06 03:51:16.000 157 21196.80 47.58 42838.31 47795.74 2014-06-06 03:51:17.000 157 21196.79 47.57 42838.27 47795.73 2014-06-06 03:51:18.000 157 21196.75 47.59 42838.25 47795.69 2014-06-06 03:51:19.000 157 21196.71 47.56 42838.21 47795.66 2014-06-06 03:51:20.000 157 21196.68 47.56 42838.20 47795.62 2014-06-06 03:51:21.000 157 21196.65 47.55 42838.19 47795.60 2014-06-06 03:51:22.000 157 21196.66 47.52 42838.18 47795.56 2014-06-06 03:51:23.000 157 21196.64 47.53 42838.18 47795.57 2014-06-06 03:51:24.000 157 21196.66 47.52 42838.20 47795.56 2014-06-06 03:51:25.000 157 21196.64 47.50 42838.19 47795.54 2014-06-06 03:51:26.000 157 21196.67 47.53 42838.17 47795.55 2014-06-06 03:51:27.000 157 21196.67 47.57 42838.15 47795.58 2014-06-06 03:51:28.000 157 21196.65 47.60 42838.15 47795.54 2014-06-06 03:51:29.000 157 21196.64 47.61 42838.17 47795.54 2014-06-06 03:51:30.000 157 21196.69 47.61 42838.17 47795.55 2014-06-06 03:51:31.000 157 21196.74 47.60 42838.17 47795.59 2014-06-06 03:51:32.000 157 21196.75 47.63 42838.17 47795.61 2014-06-06 03:51:33.000 157 21196.76 47.68 42838.16 47795.60 2014-06-06 03:51:34.000 157 21196.78 47.72 42838.19 47795.64 2014-06-06 03:51:35.000 157 21196.80 47.74 42838.21 47795.64 2014-06-06 03:51:36.000 157 21196.86 47.75 42838.19 47795.65 2014-06-06 03:51:37.000 157 21196.90 47.75 42838.24 47795.70 2014-06-06 03:51:38.000 157 21196.93 47.75 42838.21 47795.68 2014-06-06 03:51:39.000 157 21196.93 47.77 42838.22 47795.74 2014-06-06 03:51:40.000 157 21196.97 47.79 42838.23 47795.76 2014-06-06 03:51:41.000 157 21197.01 47.84 42838.23 47795.76 2014-06-06 03:51:42.000 157 21197.05 47.88 42838.25 47795.78 2014-06-06 03:51:43.000 157 21197.07 47.94 42838.27 47795.80 2014-06-06 03:51:44.000 157 21197.09 47.93 42838.24 47795.79 2014-06-06 03:51:45.000 157 21197.05 47.92 42838.23 47795.78 2014-06-06 03:51:46.000 157 21197.05 47.91 42838.21 47795.78 2014-06-06 03:51:47.000 157 21197.06 47.89 42838.21 47795.78 2014-06-06 03:51:48.000 157 21197.04 47.86 42838.22 47795.79 2014-06-06 03:51:49.000 157 21197.06 47.84 42838.22 47795.79 2014-06-06 03:51:50.000 157 21197.06 47.81 42838.23 47795.79 2014-06-06 03:51:51.000 157 21197.07 47.76 42838.23 47795.80 2014-06-06 03:51:52.000 157 21197.05 47.70 42838.23 47795.79 2014-06-06 03:51:53.000 157 21197.07 47.68 42838.24 47795.80 2014-06-06 03:51:54.000 157 21197.03 47.63 42838.25 47795.80 2014-06-06 03:51:55.000 157 21197.03 47.59 42838.26 47795.81 2014-06-06 03:51:56.000 157 21197.02 47.60 42838.24 47795.79 2014-06-06 03:51:57.000 157 21197.03 47.59 42838.26 47795.78 2014-06-06 03:51:58.000 157 21197.02 47.57 42838.24 47795.82 2014-06-06 03:51:59.000 157 21197.00 47.58 42838.30 47795.81 2014-06-06 03:52:00.000 157 21197.05 47.58 42838.29 47795.80 2014-06-06 03:52:01.000 157 21197.05 47.61 42838.30 47795.83 2014-06-06 03:52:02.000 157 21197.05 47.64 42838.31 47795.81 2014-06-06 03:52:03.000 157 21197.02 47.65 42838.34 47795.85 2014-06-06 03:52:04.000 157 21197.02 47.66 42838.30 47795.84 2014-06-06 03:52:05.000 157 21197.03 47.70 42838.29 47795.81 2014-06-06 03:52:06.000 157 21197.03 47.75 42838.29 47795.82 2014-06-06 03:52:07.000 157 21197.02 47.76 42838.25 47795.78 2014-06-06 03:52:08.000 157 21197.09 47.78 42838.27 47795.79 2014-06-06 03:52:09.000 157 21197.10 47.82 42838.22 47795.75 2014-06-06 03:52:10.000 157 21197.10 47.84 42838.22 47795.76 2014-06-06 03:52:11.000 157 21197.12 47.87 42838.18 47795.76 2014-06-06 03:52:12.000 157 21197.13 47.90 42838.18 47795.75 2014-06-06 03:52:13.000 157 21197.15 47.89 42838.16 47795.73 2014-06-06 03:52:14.000 157 21197.14 47.86 42838.13 47795.72 2014-06-06 03:52:15.000 157 21197.12 47.85 42838.12 47795.69 2014-06-06 03:52:16.000 157 21197.11 47.82 42838.13 47795.71 2014-06-06 03:52:17.000 157 21197.14 47.81 42838.15 47795.70 2014-06-06 03:52:18.000 157 21197.11 47.79 42838.16 47795.70 2014-06-06 03:52:19.000 157 21197.12 47.82 42838.14 47795.70 2014-06-06 03:52:20.000 157 21197.11 47.84 42838.08 47795.73 2014-06-06 03:52:21.000 157 21197.07 47.83 42838.09 47795.67 2014-06-06 03:52:22.000 157 21197.03 47.85 42838.07 47795.66 2014-06-06 03:52:23.000 157 21196.98 47.94 42838.01 47795.63 2014-06-06 03:52:24.000 157 21196.92 48.11 42837.93 47795.55 2014-06-06 03:52:25.000 157 21196.91 48.23 42837.83 47795.45 2014-06-06 03:52:26.000 157 21196.87 48.27 42837.73 47795.32 2014-06-06 03:52:27.000 157 21196.84 48.27 42837.64 47795.21 2014-06-06 03:52:28.000 157 21196.85 48.29 42837.56 47795.16 2014-06-06 03:52:29.000 157 21196.83 48.31 42837.49 47795.09 2014-06-06 03:52:30.000 157 21196.83 48.32 42837.51 47795.06 2014-06-06 03:52:31.000 157 21196.85 48.30 42837.50 47795.04 2014-06-06 03:52:32.000 157 21196.91 48.27 42837.52 47795.03 2014-06-06 03:52:33.000 157 21196.99 48.22 42837.49 47795.04 2014-06-06 03:52:34.000 157 21196.98 48.13 42837.55 47795.07 2014-06-06 03:52:35.000 157 21197.03 48.11 42837.55 47795.15 2014-06-06 03:52:36.000 157 21197.03 48.12 42837.59 47795.19 2014-06-06 03:52:37.000 157 21197.01 48.14 42837.60 47795.22 2014-06-06 03:52:38.000 157 21197.03 48.14 42837.64 47795.24 2014-06-06 03:52:39.000 157 21197.03 48.15 42837.67 47795.27 2014-06-06 03:52:40.000 157 21197.03 48.18 42837.66 47795.27 2014-06-06 03:52:41.000 157 21197.01 48.23 42837.64 47795.27 2014-06-06 03:52:42.000 157 21197.00 48.28 42837.61 47795.22 2014-06-06 03:52:43.000 157 21196.97 48.27 42837.57 47795.18 2014-06-06 03:52:44.000 157 21196.96 48.27 42837.56 47795.17 2014-06-06 03:52:45.000 157 21197.02 48.23 42837.58 47795.14 2014-06-06 03:52:46.000 157 21197.02 48.14 42837.57 47795.15 2014-06-06 03:52:47.000 157 21197.06 48.09 42837.59 47795.17 2014-06-06 03:52:48.000 157 21197.08 48.06 42837.63 47795.22 2014-06-06 03:52:49.000 157 21197.08 48.02 42837.64 47795.26 2014-06-06 03:52:50.000 157 21197.14 47.95 42837.72 47795.30 2014-06-06 03:52:51.000 157 21197.18 47.90 42837.77 47795.36 2014-06-06 03:52:52.000 157 21197.20 47.88 42837.81 47795.42 2014-06-06 03:52:53.000 157 21197.18 47.83 42837.85 47795.46 2014-06-06 03:52:54.000 157 21197.21 47.79 42837.86 47795.51 2014-06-06 03:52:55.000 157 21197.19 47.75 42837.91 47795.55 2014-06-06 03:52:56.000 157 21197.23 47.75 42837.96 47795.57 2014-06-06 03:52:57.000 157 21197.24 47.74 42838.01 47795.62 2014-06-06 03:52:58.000 157 21197.27 47.71 42838.02 47795.65 2014-06-06 03:52:59.000 157 21197.28 47.68 42838.06 47795.67 2014-06-06 03:53:00.000 157 21197.28 47.67 42838.07 47795.70 2014-06-06 03:53:01.000 157 21197.29 47.67 42838.03 47795.72 2014-06-06 03:53:02.000 157 21197.32 47.67 42838.05 47795.70 2014-06-06 03:53:03.000 157 21197.29 47.69 42838.07 47795.74 2014-06-06 03:53:04.000 157 21197.24 47.74 42838.05 47795.72 2014-06-06 03:53:05.000 157 21197.22 47.86 42838.00 47795.69 2014-06-06 03:53:06.000 157 21197.19 47.90 42837.97 47795.64 2014-06-06 03:53:07.000 157 21197.20 47.89 42837.92 47795.60 2014-06-06 03:53:08.000 157 21197.24 47.83 42837.93 47795.56 2014-06-06 03:53:09.000 157 21197.25 47.79 42837.92 47795.56 2014-06-06 03:53:10.000 157 21197.30 47.74 42837.94 47795.59 2014-06-06 03:53:11.000 157 21197.28 47.76 42837.93 47795.59 2014-06-06 03:53:12.000 157 21197.25 47.81 42837.95 47795.61 2014-06-06 03:53:13.000 157 21197.25 47.84 42837.89 47795.60 2014-06-06 03:53:14.000 157 21197.32 47.77 42837.89 47795.59 2014-06-06 03:53:15.000 157 21197.31 47.68 42837.90 47795.56 2014-06-06 03:53:16.000 157 21197.35 47.60 42837.92 47795.60 2014-06-06 03:53:17.000 157 21197.36 47.51 42837.99 47795.64 2014-06-06 03:53:18.000 157 21197.37 47.45 42838.03 47795.70 2014-06-06 03:53:19.000 157 21197.43 47.40 42838.08 47795.77 2014-06-06 03:53:20.000 157 21197.42 47.40 42838.10 47795.79 2014-06-06 03:53:21.000 157 21197.44 47.40 42838.14 47795.84 2014-06-06 03:53:22.000 157 21197.46 47.40 42838.18 47795.87 2014-06-06 03:53:23.000 157 21197.46 47.39 42838.16 47795.87 2014-06-06 03:53:24.000 157 21197.46 47.37 42838.17 47795.91 2014-06-06 03:53:25.000 157 21197.48 47.31 42838.24 47795.93 2014-06-06 03:53:26.000 157 21197.49 47.31 42838.25 47795.93 2014-06-06 03:53:27.000 157 21197.46 47.34 42838.25 47795.94 2014-06-06 03:53:28.000 157 21197.44 47.34 42838.26 47795.98 2014-06-06 03:53:29.000 157 21197.44 47.35 42838.29 47795.97 2014-06-06 03:53:30.000 157 21197.43 47.36 42838.25 47795.98 2014-06-06 03:53:31.000 157 21197.45 47.34 42838.30 47795.99 2014-06-06 03:53:32.000 157 21197.49 47.34 42838.28 47796.00 2014-06-06 03:53:33.000 157 21197.47 47.35 42838.30 47796.00 2014-06-06 03:53:34.000 157 21197.48 47.32 42838.28 47796.01 2014-06-06 03:53:35.000 157 21197.48 47.31 42838.29 47796.03 2014-06-06 03:53:36.000 157 21197.47 47.35 42838.31 47796.04 2014-06-06 03:53:37.000 157 21197.47 47.34 42838.31 47796.03 2014-06-06 03:53:38.000 157 21197.48 47.33 42838.32 47796.04 2014-06-06 03:53:39.000 157 21197.48 47.36 42838.31 47796.01 2014-06-06 03:53:40.000 157 21197.48 47.38 42838.32 47796.03 2014-06-06 03:53:41.000 157 21197.50 47.38 42838.34 47796.03 2014-06-06 03:53:42.000 157 21197.49 47.36 42838.35 47796.06 2014-06-06 03:53:43.000 157 21197.48 47.39 42838.37 47796.07 2014-06-06 03:53:44.000 157 21197.50 47.38 42838.35 47796.05 2014-06-06 03:53:45.000 157 21197.50 47.34 42838.34 47796.09 2014-06-06 03:53:46.000 157 21197.52 47.29 42838.39 47796.07 2014-06-06 03:53:47.000 157 21197.55 47.21 42838.40 47796.12 2014-06-06 03:53:48.000 157 21197.59 47.19 42838.41 47796.12 2014-06-06 03:53:49.000 157 21197.59 47.17 42838.44 47796.17 2014-06-06 03:53:50.000 157 21197.59 47.13 42838.43 47796.17 2014-06-06 03:53:51.000 157 21197.55 47.07 42838.44 47796.17 2014-06-06 03:53:52.000 157 21197.53 47.05 42838.46 47796.19 2014-06-06 03:53:53.000 157 21197.55 46.99 42838.50 47796.19 2014-06-06 03:53:54.000 157 21197.56 46.95 42838.49 47796.20 2014-06-06 03:53:55.000 157 21197.56 46.92 42838.48 47796.23 2014-06-06 03:53:56.000 157 21197.56 46.87 42838.50 47796.24 2014-06-06 03:53:57.000 157 21197.57 46.84 42838.51 47796.26 2014-06-06 03:53:58.000 157 21197.57 46.83 42838.49 47796.23 2014-06-06 03:53:59.000 157 21197.54 46.79 42838.52 47796.26 2014-06-06 03:54:00.000 157 21197.51 46.77 42838.54 47796.25 2014-06-06 03:54:01.000 157 21197.51 46.71 42838.58 47796.27 2014-06-06 03:54:02.000 157 21197.52 46.70 42838.59 47796.27 2014-06-06 03:54:03.000 157 21197.51 46.69 42838.60 47796.30 2014-06-06 03:54:04.000 157 21197.54 46.72 42838.61 47796.30 2014-06-06 03:54:05.000 157 21197.55 46.77 42838.58 47796.29 2014-06-06 03:54:06.000 157 21197.54 46.82 42838.57 47796.31 2014-06-06 03:54:07.000 157 21197.55 46.86 42838.55 47796.30 2014-06-06 03:54:08.000 157 21197.54 46.89 42838.53 47796.29 2014-06-06 03:54:09.000 157 21197.55 46.92 42838.49 47796.24 2014-06-06 03:54:10.000 157 21197.55 46.98 42838.49 47796.23 2014-06-06 03:54:11.000 157 21197.54 47.02 42838.49 47796.22 2014-06-06 03:54:12.000 157 21197.57 47.01 42838.48 47796.19 2014-06-06 03:54:13.000 157 21197.56 47.04 42838.44 47796.19 2014-06-06 03:54:14.000 157 21197.55 47.08 42838.45 47796.17 2014-06-06 03:54:15.000 157 21197.56 47.06 42838.40 47796.15 2014-06-06 03:54:16.000 157 21197.59 47.06 42838.36 47796.15 2014-06-06 03:54:17.000 157 21197.54 47.07 42838.36 47796.13 2014-06-06 03:54:18.000 157 21197.53 47.10 42838.34 47796.13 2014-06-06 03:54:19.000 157 21197.51 47.13 42838.31 47796.10 2014-06-06 03:54:20.000 157 21197.50 47.12 42838.28 47796.04 2014-06-06 03:54:21.000 157 21197.53 47.13 42838.29 47796.04 2014-06-06 03:54:22.000 157 21197.52 47.14 42838.29 47796.01 2014-06-06 03:54:23.000 157 21197.53 47.13 42838.25 47796.02 2014-06-06 03:54:24.000 157 21197.55 47.12 42838.23 47795.99 2014-06-06 03:54:25.000 157 21197.57 47.09 42838.22 47796.01 2014-06-06 03:54:26.000 157 21197.54 47.09 42838.22 47795.97 2014-06-06 03:54:27.000 157 21197.53 47.05 42838.22 47795.99 2014-06-06 03:54:28.000 157 21197.53 47.01 42838.24 47796.00 2014-06-06 03:54:29.000 157 21197.50 47.02 42838.25 47795.95 2014-06-06 03:54:30.000 157 21197.51 46.98 42838.28 47795.99 2014-06-06 03:54:31.000 157 21197.50 46.96 42838.27 47795.97 2014-06-06 03:54:32.000 157 21197.51 46.95 42838.27 47795.98 2014-06-06 03:54:33.000 157 21197.50 46.98 42838.28 47795.97 2014-06-06 03:54:34.000 157 21197.52 46.99 42838.33 47796.00 2014-06-06 03:54:35.000 157 21197.51 46.99 42838.28 47796.01 2014-06-06 03:54:36.000 157 21197.51 47.01 42838.28 47796.01 2014-06-06 03:54:37.000 157 21197.51 47.04 42838.29 47795.98 2014-06-06 03:54:38.000 157 21197.51 47.04 42838.25 47796.01 2014-06-06 03:54:39.000 157 21197.51 47.10 42838.21 47795.97 2014-06-06 03:54:40.000 157 21197.51 47.11 42838.20 47795.97 2014-06-06 03:54:41.000 157 21197.55 47.13 42838.22 47795.98 2014-06-06 03:54:42.000 157 21197.53 47.14 42838.22 47795.98 2014-06-06 03:54:43.000 157 21197.55 47.16 42838.18 47795.95 2014-06-06 03:54:44.000 157 21197.55 47.20 42838.16 47795.93 2014-06-06 03:54:45.000 157 21197.58 47.22 42838.16 47795.94 2014-06-06 03:54:46.000 157 21197.59 47.20 42838.13 47795.92 2014-06-06 03:54:47.000 157 21197.59 47.21 42838.12 47795.91 2014-06-06 03:54:48.000 157 21197.61 47.19 42838.11 47795.90 2014-06-06 03:54:49.000 157 21197.63 47.16 42838.10 47795.91 2014-06-06 03:54:50.000 157 21197.63 47.14 42838.11 47795.90 2014-06-06 03:54:51.000 157 21197.63 47.15 42838.09 47795.91 2014-06-06 03:54:52.000 157 21197.63 47.14 42838.13 47795.93 2014-06-06 03:54:53.000 157 21197.64 47.12 42838.14 47795.91 2014-06-06 03:54:54.000 157 21197.65 47.12 42838.16 47795.93 2014-06-06 03:54:55.000 157 21197.67 47.10 42838.16 47795.94 2014-06-06 03:54:56.000 157 21197.68 47.09 42838.18 47795.95 2014-06-06 03:54:57.000 157 21197.71 47.11 42838.20 47795.97 2014-06-06 03:54:58.000 157 21197.69 47.10 42838.16 47795.96 2014-06-06 03:54:59.000 157 21197.68 47.09 42838.19 47795.99 2014-06-06 03:55:00.000 157 21197.70 47.08 42838.22 47796.01 2014-06-06 03:55:01.000 157 21197.69 47.08 42838.25 47796.02 2014-06-06 03:55:02.000 157 21197.72 47.06 42838.24 47796.04 2014-06-06 03:55:03.000 157 21197.73 47.03 42838.28 47796.05 2014-06-06 03:55:04.000 157 21197.76 46.98 42838.28 47796.07 2014-06-06 03:55:05.000 157 21197.77 47.00 42838.29 47796.13 2014-06-06 03:55:06.000 157 21197.80 47.00 42838.31 47796.14 2014-06-06 03:55:07.000 157 21197.81 47.00 42838.36 47796.16 2014-06-06 03:55:08.000 157 21197.80 47.01 42838.37 47796.17 2014-06-06 03:55:09.000 157 21197.82 47.04 42838.33 47796.18 2014-06-06 03:55:10.000 157 21197.83 47.05 42838.32 47796.17 2014-06-06 03:55:11.000 157 21197.81 47.08 42838.33 47796.18 2014-06-06 03:55:12.000 157 21197.82 47.11 42838.35 47796.18 2014-06-06 03:55:13.000 157 21197.82 47.16 42838.32 47796.17 2014-06-06 03:55:14.000 157 21197.84 47.17 42838.28 47796.15 2014-06-06 03:55:15.000 157 21197.84 47.20 42838.23 47796.13 2014-06-06 03:55:16.000 157 21197.87 47.19 42838.22 47796.09 2014-06-06 03:55:17.000 157 21197.89 47.18 42838.22 47796.10 2014-06-06 03:55:18.000 157 21197.86 47.19 42838.22 47796.09 2014-06-06 03:55:19.000 157 21197.86 47.14 42838.24 47796.08 2014-06-06 03:55:20.000 157 21197.88 47.13 42838.23 47796.10 2014-06-06 03:55:21.000 157 21197.88 47.11 42838.25 47796.12 2014-06-06 03:55:22.000 157 21197.88 47.11 42838.25 47796.13 2014-06-06 03:55:23.000 157 21197.90 47.10 42838.22 47796.14 2014-06-06 03:55:24.000 157 21197.90 47.11 42838.27 47796.15 2014-06-06 03:55:25.000 157 21197.93 47.10 42838.28 47796.15 2014-06-06 03:55:26.000 157 21197.91 47.09 42838.28 47796.16 2014-06-06 03:55:27.000 157 21197.88 47.09 42838.32 47796.16 2014-06-06 03:55:28.000 157 21197.89 47.10 42838.29 47796.19 2014-06-06 03:55:29.000 157 21197.92 47.11 42838.28 47796.17 2014-06-06 03:55:30.000 157 21197.93 47.09 42838.29 47796.20 2014-06-06 03:55:31.000 157 21197.92 47.09 42838.27 47796.17 2014-06-06 03:55:32.000 157 21197.92 47.05 42838.31 47796.19 2014-06-06 03:55:33.000 157 21197.91 47.04 42838.33 47796.18 2014-06-06 03:55:34.000 157 21197.88 47.02 42838.32 47796.21 2014-06-06 03:55:35.000 157 21197.88 46.97 42838.31 47796.22 2014-06-06 03:55:36.000 157 21197.89 46.93 42838.34 47796.21 2014-06-06 03:55:37.000 157 21197.86 46.89 42838.34 47796.20 2014-06-06 03:55:38.000 157 21197.88 46.87 42838.32 47796.18 2014-06-06 03:55:39.000 157 21197.90 46.84 42838.31 47796.17 2014-06-06 03:55:40.000 157 21197.93 46.86 42838.28 47796.20 2014-06-06 03:55:41.000 157 21197.96 46.85 42838.23 47796.17 2014-06-06 03:55:42.000 157 21197.92 46.84 42838.23 47796.16 2014-06-06 03:55:43.000 157 21197.94 46.83 42838.23 47796.15 2014-06-06 03:55:44.000 157 21197.95 46.83 42838.23 47796.13 2014-06-06 03:55:45.000 157 21197.94 46.86 42838.24 47796.12 2014-06-06 03:55:46.000 157 21197.91 46.80 42838.23 47796.10 2014-06-06 03:55:47.000 157 21197.96 46.70 42838.25 47796.12 2014-06-06 03:55:48.000 157 21198.01 46.64 42838.29 47796.16 2014-06-06 03:55:49.000 157 21198.00 46.60 42838.35 47796.20 2014-06-06 03:55:50.000 157 21198.02 46.55 42838.41 47796.28 2014-06-06 03:55:51.000 157 21198.01 46.55 42838.42 47796.32 2014-06-06 03:55:52.000 157 21198.03 46.52 42838.45 47796.37 2014-06-06 03:55:53.000 157 21198.03 46.51 42838.49 47796.38 2014-06-06 03:55:54.000 157 21198.06 46.52 42838.48 47796.41 2014-06-06 03:55:55.000 157 21198.04 46.55 42838.53 47796.44 2014-06-06 03:55:56.000 157 21198.00 46.59 42838.54 47796.43 2014-06-06 03:55:57.000 157 21197.96 46.66 42838.51 47796.40 2014-06-06 03:55:58.000 157 21197.90 46.79 42838.46 47796.37 2014-06-06 03:55:59.000 157 21197.86 46.92 42838.37 47796.28 2014-06-06 03:56:00.000 157 21197.85 47.02 42838.30 47796.21 2014-06-06 03:56:01.000 157 21197.82 47.05 42838.23 47796.12 2014-06-06 03:56:02.000 157 21197.82 47.06 42838.18 47796.06 2014-06-06 03:56:03.000 157 21197.83 47.06 42838.14 47796.00 2014-06-06 03:56:04.000 157 21197.80 47.09 42838.06 47795.96 2014-06-06 03:56:05.000 157 21197.75 47.14 42838.03 47795.93 2014-06-06 03:56:06.000 157 21197.71 47.17 42837.99 47795.86 2014-06-06 03:56:07.000 157 21197.71 47.13 42837.94 47795.84 2014-06-06 03:56:08.000 157 21197.73 47.11 42837.95 47795.79 2014-06-06 03:56:09.000 157 21197.74 47.06 42837.94 47795.79 2014-06-06 03:56:10.000 157 21197.76 47.03 42837.96 47795.80 2014-06-06 03:56:11.000 157 21197.79 46.96 42837.95 47795.80 2014-06-06 03:56:12.000 157 21197.82 46.93 42837.97 47795.84 2014-06-06 03:56:13.000 157 21197.76 46.90 42837.99 47795.87 2014-06-06 03:56:14.000 157 21197.74 46.93 42838.01 47795.88 2014-06-06 03:56:15.000 157 21197.74 46.95 42837.98 47795.88 2014-06-06 03:56:16.000 157 21197.74 46.93 42838.00 47795.87 2014-06-06 03:56:17.000 157 21197.75 46.91 42838.03 47795.84 2014-06-06 03:56:18.000 157 21197.76 46.87 42838.05 47795.86 2014-06-06 03:56:19.000 157 21197.75 46.85 42838.03 47795.87 2014-06-06 03:56:20.000 157 21197.75 46.85 42838.06 47795.90 2014-06-06 03:56:21.000 157 21197.73 46.90 42838.08 47795.90 2014-06-06 03:56:22.000 157 21197.72 46.91 42838.09 47795.93 2014-06-06 03:56:23.000 157 21197.71 46.93 42838.09 47795.93 2014-06-06 03:56:24.000 157 21197.71 46.96 42838.09 47795.94 2014-06-06 03:56:25.000 157 21197.69 47.00 42838.06 47795.90 2014-06-06 03:56:26.000 157 21197.72 47.01 42838.05 47795.90 2014-06-06 03:56:27.000 157 21197.72 47.06 42838.02 47795.87 2014-06-06 03:56:28.000 157 21197.72 47.07 42838.01 47795.87 2014-06-06 03:56:29.000 157 21197.72 47.04 42837.98 47795.84 2014-06-06 03:56:30.000 157 21197.72 47.03 42837.99 47795.85 2014-06-06 03:56:31.000 157 21197.73 47.07 42837.97 47795.81 2014-06-06 03:56:32.000 157 21197.74 47.10 42837.95 47795.82 2014-06-06 03:56:33.000 157 21197.76 47.12 42837.93 47795.83 2014-06-06 03:56:34.000 157 21197.80 47.15 42837.93 47795.80 2014-06-06 03:56:35.000 157 21197.82 47.15 42837.85 47795.80 2014-06-06 03:56:36.000 157 21197.85 47.13 42837.84 47795.77 2014-06-06 03:56:37.000 157 21197.89 47.12 42837.84 47795.77 2014-06-06 03:56:38.000 157 21197.90 47.10 42837.82 47795.79 2014-06-06 03:56:39.000 157 21197.85 47.11 42837.83 47795.77 2014-06-06 03:56:40.000 157 21197.85 47.13 42837.81 47795.74 2014-06-06 03:56:41.000 157 21197.82 47.11 42837.78 47795.74 2014-06-06 03:56:42.000 157 21197.81 47.07 42837.77 47795.69 2014-06-06 03:56:43.000 157 21197.83 47.06 42837.76 47795.68 2014-06-06 03:56:44.000 157 21197.82 47.04 42837.74 47795.70 2014-06-06 03:56:45.000 157 21197.84 47.05 42837.74 47795.67 2014-06-06 03:56:46.000 157 21197.80 47.05 42837.74 47795.68 2014-06-06 03:56:47.000 157 21197.76 47.04 42837.75 47795.64 2014-06-06 03:56:48.000 157 21197.74 47.03 42837.78 47795.68 2014-06-06 03:56:49.000 157 21197.75 47.01 42837.76 47795.66 2014-06-06 03:56:50.000 157 21197.74 47.01 42837.81 47795.69 2014-06-06 03:56:51.000 157 21197.74 46.97 42837.78 47795.69 2014-06-06 03:56:52.000 157 21197.74 46.92 42837.81 47795.69 2014-06-06 03:56:53.000 157 21197.73 46.93 42837.86 47795.73 2014-06-06 03:56:54.000 157 21197.74 46.92 42837.87 47795.73 2014-06-06 03:56:55.000 157 21197.77 46.93 42837.89 47795.75 2014-06-06 03:56:56.000 157 21197.77 46.96 42837.85 47795.79 2014-06-06 03:56:57.000 157 21197.80 46.99 42837.85 47795.77 2014-06-06 03:56:58.000 157 21197.79 47.00 42837.87 47795.78 2014-06-06 03:56:59.000 157 21197.77 47.02 42837.87 47795.80 2014-06-06 03:57:00.000 157 21197.78 47.04 42837.87 47795.77 2014-06-06 03:57:01.000 157 21197.77 47.10 42837.84 47795.77 2014-06-06 03:57:02.000 157 21197.78 47.13 42837.81 47795.75 2014-06-06 03:57:03.000 157 21197.77 47.13 42837.84 47795.73 2014-06-06 03:57:04.000 157 21197.76 47.15 42837.83 47795.75 2014-06-06 03:57:05.000 157 21197.76 47.16 42837.81 47795.74 2014-06-06 03:57:06.000 157 21197.82 47.16 42837.85 47795.73 2014-06-06 03:57:07.000 157 21197.84 47.17 42837.85 47795.78 2014-06-06 03:57:08.000 157 21197.85 47.20 42837.88 47795.79 2014-06-06 03:57:09.000 157 21197.86 47.23 42837.87 47795.77 2014-06-06 03:57:10.000 157 21197.84 47.21 42837.85 47795.78 2014-06-06 03:57:11.000 157 21197.84 47.22 42837.83 47795.79 2014-06-06 03:57:12.000 157 21197.86 47.24 42837.85 47795.80 2014-06-06 03:57:13.000 157 21197.85 47.24 42837.89 47795.81 2014-06-06 03:57:14.000 157 21197.83 47.27 42837.86 47795.80 2014-06-06 03:57:15.000 157 21197.81 47.29 42837.87 47795.81 2014-06-06 03:57:16.000 157 21197.82 47.30 42837.86 47795.81 2014-06-06 03:57:17.000 157 21197.83 47.34 42837.86 47795.79 2014-06-06 03:57:18.000 157 21197.86 47.32 42837.86 47795.79 2014-06-06 03:57:19.000 157 21197.86 47.35 42837.86 47795.82 2014-06-06 03:57:20.000 157 21197.86 47.36 42837.85 47795.80 2014-06-06 03:57:21.000 157 21197.88 47.37 42837.81 47795.81 2014-06-06 03:57:22.000 157 21197.87 47.35 42837.84 47795.81 2014-06-06 03:57:23.000 157 21197.90 47.32 42837.84 47795.82 2014-06-06 03:57:24.000 157 21197.90 47.32 42837.89 47795.82 2014-06-06 03:57:25.000 157 21197.93 47.29 42837.92 47795.84 2014-06-06 03:57:26.000 157 21197.93 47.27 42837.94 47795.88 2014-06-06 03:57:27.000 157 21197.93 47.25 42837.94 47795.88 2014-06-06 03:57:28.000 157 21197.94 47.23 42837.93 47795.88 2014-06-06 03:57:29.000 157 21197.96 47.22 42837.95 47795.91 2014-06-06 03:57:30.000 157 21197.97 47.21 42837.91 47795.90 2014-06-06 03:57:31.000 157 21197.97 47.21 42837.95 47795.92 2014-06-06 03:57:32.000 157 21197.91 47.19 42837.95 47795.90 2014-06-06 03:57:33.000 157 21197.96 47.15 42837.95 47795.92 2014-06-06 03:57:34.000 157 21197.95 47.12 42837.97 47795.89 2014-06-06 03:57:35.000 157 21197.91 47.15 42837.96 47795.92 2014-06-06 03:57:36.000 157 21197.89 47.16 42837.94 47795.91 2014-06-06 03:57:37.000 157 21197.91 47.18 42837.95 47795.89 2014-06-06 03:57:38.000 157 21197.93 47.19 42837.92 47795.90 2014-06-06 03:57:39.000 157 21197.98 47.20 42837.92 47795.90 2014-06-06 03:57:40.000 157 21197.99 47.18 42837.93 47795.91 2014-06-06 03:57:41.000 157 21197.98 47.18 42837.93 47795.92 2014-06-06 03:57:42.000 157 21198.00 47.19 42837.94 47795.93 2014-06-06 03:57:43.000 157 21198.01 47.16 42837.93 47795.94 2014-06-06 03:57:44.000 157 21198.02 47.16 42837.92 47795.93 2014-06-06 03:57:45.000 157 21198.00 47.19 42837.96 47795.95 2014-06-06 03:57:46.000 157 21198.02 47.20 42837.94 47795.95 2014-06-06 03:57:47.000 157 21198.01 47.21 42837.94 47795.96 2014-06-06 03:57:48.000 157 21198.00 47.20 42837.95 47795.97 2014-06-06 03:57:49.000 157 21198.02 47.22 42837.94 47795.96 2014-06-06 03:57:50.000 157 21198.02 47.21 42837.94 47795.94 2014-06-06 03:57:51.000 157 21198.02 47.21 42837.98 47795.96 2014-06-06 03:57:52.000 157 21198.05 47.20 42837.94 47795.96 2014-06-06 03:57:53.000 157 21198.03 47.18 42837.94 47795.99 2014-06-06 03:57:54.000 157 21198.02 47.19 42837.99 47795.95 2014-06-06 03:57:55.000 157 21198.04 47.20 42837.98 47795.97 2014-06-06 03:57:56.000 157 21198.04 47.22 42837.96 47795.98 2014-06-06 03:57:57.000 157 21198.02 47.23 42837.96 47795.98 2014-06-06 03:57:58.000 157 21198.00 47.24 42837.95 47795.95 2014-06-06 03:57:59.000 157 21197.97 47.24 42837.95 47795.97 2014-06-06 03:58:00.000 157 21197.99 47.24 42837.93 47795.92 2014-06-06 03:58:01.000 157 21197.99 47.26 42837.91 47795.92 2014-06-06 03:58:02.000 157 21198.00 47.29 42837.92 47795.95 2014-06-06 03:58:03.000 157 21197.96 47.29 42837.89 47795.93 2014-06-06 03:58:04.000 157 21198.00 47.30 42837.87 47795.91 2014-06-06 03:58:05.000 157 21197.97 47.32 42837.88 47795.90 2014-06-06 03:58:06.000 157 21197.97 47.32 42837.88 47795.90 2014-06-06 03:58:07.000 157 21197.95 47.34 42837.83 47795.87 2014-06-06 03:58:08.000 157 21197.95 47.38 42837.84 47795.86 2014-06-06 03:58:09.000 157 21197.90 47.43 42837.79 47795.83 2014-06-06 03:58:10.000 157 21197.87 47.51 42837.71 47795.77 2014-06-06 03:58:11.000 157 21197.85 47.60 42837.60 47795.69 2014-06-06 03:58:12.000 157 21197.81 47.66 42837.53 47795.58 2014-06-06 03:58:13.000 157 21197.81 47.66 42837.45 47795.51 2014-06-06 03:58:14.000 157 21197.83 47.65 42837.44 47795.45 2014-06-06 03:58:15.000 157 21197.81 47.66 42837.41 47795.42 2014-06-06 03:58:16.000 157 21197.79 47.68 42837.38 47795.39 2014-06-06 03:58:17.000 157 21197.77 47.72 42837.35 47795.37 2014-06-06 03:58:18.000 157 21197.76 47.74 42837.32 47795.31 2014-06-06 03:58:19.000 157 21197.74 47.76 42837.30 47795.31 2014-06-06 03:58:20.000 157 21197.74 47.80 42837.22 47795.23 2014-06-06 03:58:21.000 157 21197.73 47.82 42837.17 47795.20 2014-06-06 03:58:22.000 157 21197.75 47.82 42837.15 47795.17 2014-06-06 03:58:23.000 157 21197.77 47.81 42837.08 47795.15 2014-06-06 03:58:24.000 157 21197.78 47.78 42837.11 47795.12 2014-06-06 03:58:25.000 157 21197.83 47.76 42837.09 47795.09 2014-06-06 03:58:26.000 157 21197.86 47.72 42837.11 47795.15 2014-06-06 03:58:27.000 157 21197.86 47.68 42837.16 47795.17 2014-06-06 03:58:28.000 157 21197.88 47.63 42837.21 47795.21 2014-06-06 03:58:29.000 157 21197.90 47.60 42837.23 47795.23 2014-06-06 03:58:30.000 157 21197.93 47.60 42837.23 47795.29 2014-06-06 03:58:31.000 157 21197.93 47.59 42837.28 47795.32 2014-06-06 03:58:32.000 157 21197.97 47.57 42837.30 47795.33 2014-06-06 03:58:33.000 157 21198.01 47.52 42837.33 47795.41 2014-06-06 03:58:34.000 157 21198.03 47.47 42837.38 47795.45 2014-06-06 03:58:35.000 157 21198.02 47.47 42837.44 47795.49 2014-06-06 03:58:36.000 157 21198.01 47.51 42837.46 47795.52 2014-06-06 03:58:37.000 157 21197.99 47.53 42837.45 47795.53 2014-06-06 03:58:38.000 157 21197.98 47.53 42837.44 47795.52 2014-06-06 03:58:39.000 157 21197.98 47.58 42837.44 47795.50 2014-06-06 03:58:40.000 157 21197.97 47.61 42837.44 47795.51 2014-06-06 03:58:41.000 157 21198.00 47.59 42837.45 47795.50 2014-06-06 03:58:42.000 157 21198.02 47.56 42837.50 47795.51 2014-06-06 03:58:43.000 157 21198.03 47.55 42837.47 47795.53 2014-06-06 03:58:44.000 157 21198.05 47.54 42837.48 47795.57 2014-06-06 03:58:45.000 157 21198.06 47.57 42837.49 47795.57 2014-06-06 03:58:46.000 157 21198.06 47.57 42837.47 47795.57 2014-06-06 03:58:47.000 157 21198.09 47.56 42837.50 47795.56 2014-06-06 03:58:48.000 157 21198.11 47.55 42837.52 47795.58 2014-06-06 03:58:49.000 157 21198.12 47.55 42837.52 47795.61 2014-06-06 03:58:50.000 157 21198.14 47.53 42837.53 47795.64 2014-06-06 03:58:51.000 157 21198.15 47.50 42837.53 47795.65 2014-06-06 03:58:52.000 157 21198.15 47.46 42837.51 47795.65 2014-06-06 03:58:53.000 157 21198.19 47.42 42837.54 47795.66 2014-06-06 03:58:54.000 157 21198.24 47.40 42837.54 47795.65 2014-06-06 03:58:55.000 157 21198.24 47.39 42837.60 47795.71 2014-06-06 03:58:56.000 157 21198.23 47.44 42837.61 47795.75 2014-06-06 03:58:57.000 157 21198.26 47.40 42837.56 47795.73 2014-06-06 03:58:58.000 157 21198.27 47.36 42837.56 47795.76 2014-06-06 03:58:59.000 157 21198.33 47.28 42837.61 47795.78 2014-06-06 03:59:00.000 157 21198.32 47.28 42837.64 47795.79 2014-06-06 03:59:01.000 157 21198.28 47.33 42837.59 47795.81 2014-06-06 03:59:02.000 157 21198.25 47.37 42837.56 47795.81 2014-06-06 03:59:03.000 157 21198.27 47.32 42837.59 47795.78 2014-06-06 03:59:04.000 157 21198.29 47.24 42837.62 47795.76 2014-06-06 03:59:05.000 157 21198.29 47.17 42837.64 47795.77 2014-06-06 03:59:06.000 157 21198.30 47.13 42837.67 47795.80 2014-06-06 03:59:07.000 157 21198.31 47.13 42837.68 47795.84 2014-06-06 03:59:08.000 157 21198.29 47.12 42837.69 47795.85 2014-06-06 03:59:09.000 157 21198.29 47.14 42837.71 47795.88 2014-06-06 03:59:10.000 157 21198.30 47.12 42837.74 47795.88 2014-06-06 03:59:11.000 157 21198.28 47.11 42837.75 47795.89 2014-06-06 03:59:12.000 157 21198.28 47.09 42837.72 47795.89 2014-06-06 03:59:13.000 157 21198.25 47.09 42837.74 47795.93 2014-06-06 03:59:14.000 157 21198.25 47.11 42837.72 47795.89 2014-06-06 03:59:15.000 157 21198.27 47.10 42837.71 47795.89 2014-06-06 03:59:16.000 157 21198.26 47.08 42837.68 47795.87 2014-06-06 03:59:17.000 157 21198.26 47.07 42837.69 47795.85 2014-06-06 03:59:18.000 157 21198.20 47.16 42837.68 47795.85 2014-06-06 03:59:19.000 157 21198.15 47.23 42837.62 47795.82 2014-06-06 03:59:20.000 157 21198.15 47.25 42837.55 47795.74 2014-06-06 03:59:21.000 157 21198.15 47.26 42837.54 47795.69 2014-06-06 03:59:22.000 157 21198.19 47.24 42837.54 47795.67 2014-06-06 03:59:23.000 157 21198.22 47.19 42837.53 47795.64 2014-06-06 03:59:24.000 157 21198.21 47.16 42837.55 47795.68 2014-06-06 03:59:25.000 157 21198.22 47.09 42837.60 47795.70 2014-06-06 03:59:26.000 157 21198.25 47.02 42837.60 47795.75 2014-06-06 03:59:27.000 157 21198.29 46.98 42837.64 47795.76 2014-06-06 03:59:28.000 157 21198.29 46.91 42837.66 47795.79 2014-06-06 03:59:29.000 157 21198.29 46.88 42837.71 47795.85 2014-06-06 03:59:30.000 157 21198.31 46.84 42837.77 47795.88 2014-06-06 03:59:31.000 157 21198.30 46.81 42837.79 47795.91 2014-06-06 03:59:32.000 157 21198.26 46.81 42837.76 47795.92 2014-06-06 03:59:33.000 157 21198.25 46.77 42837.78 47795.93 2014-06-06 03:59:34.000 157 21198.24 46.76 42837.80 47795.95 2014-06-06 03:59:35.000 157 21198.23 46.70 42837.82 47795.93 2014-06-06 03:59:36.000 157 21198.24 46.65 42837.90 47795.99 2014-06-06 03:59:37.000 157 21198.28 46.61 42837.92 47796.00 2014-06-06 03:59:38.000 157 21198.31 46.59 42837.95 47796.04 2014-06-06 03:59:39.000 157 21198.31 46.58 42837.95 47796.08 2014-06-06 03:59:40.000 157 21198.30 46.57 42837.98 47796.09 2014-06-06 03:59:41.000 157 21198.28 46.54 42837.99 47796.12 2014-06-06 03:59:42.000 157 21198.32 46.54 42838.01 47796.12 2014-06-06 03:59:43.000 157 21198.33 46.53 42837.99 47796.15 2014-06-06 03:59:44.000 157 21198.35 46.50 42838.04 47796.19 2014-06-06 03:59:45.000 157 21198.32 46.52 42838.06 47796.18 2014-06-06 03:59:46.000 157 21198.34 46.52 42838.05 47796.18 2014-06-06 03:59:47.000 157 21198.32 46.57 42838.07 47796.22 2014-06-06 03:59:48.000 157 21198.31 46.55 42838.08 47796.23 2014-06-06 03:59:49.000 157 21198.33 46.52 42838.10 47796.22 2014-06-06 03:59:50.000 157 21198.32 46.54 42838.12 47796.23 2014-06-06 03:59:51.000 157 21198.34 46.54 42838.12 47796.24 2014-06-06 03:59:52.000 157 21198.35 46.57 42838.11 47796.25 2014-06-06 03:59:53.000 157 21198.30 46.61 42838.08 47796.21 2014-06-06 03:59:54.000 157 21198.30 46.57 42838.07 47796.21 2014-06-06 03:59:55.000 157 21198.31 46.55 42838.11 47796.20 2014-06-06 03:59:56.000 157 21198.31 46.52 42838.12 47796.19 2014-06-06 03:59:57.000 157 21198.33 46.50 42838.10 47796.21 2014-06-06 03:59:58.000 157 21198.35 46.48 42838.10 47796.23 2014-06-06 03:59:59.000 157 21198.38 46.47 42838.10 47796.24 2014-06-06 04:00:00.000 157 21198.37 46.52 42838.07 47796.24 2014-06-06 04:00:01.000 157 21198.35 46.60 42838.04 47796.20 2014-06-06 04:00:02.000 157 21198.30 46.67 42838.00 47796.16 2014-06-06 04:00:03.000 157 21198.28 46.71 42837.93 47796.10 2014-06-06 04:00:04.000 157 21198.27 46.72 42837.92 47796.08 2014-06-06 04:00:05.000 157 21198.27 46.75 42837.88 47796.01 2014-06-06 04:00:06.000 157 21198.28 46.75 42837.84 47795.99 2014-06-06 04:00:07.000 157 21198.25 46.74 42837.81 47795.96 2014-06-06 04:00:08.000 157 21198.21 46.74 42837.80 47795.94 2014-06-06 04:00:09.000 157 21198.21 46.72 42837.82 47795.92 2014-06-06 04:00:10.000 157 21198.19 46.71 42837.81 47795.92 2014-06-06 04:00:11.000 157 21198.20 46.75 42837.82 47795.94 2014-06-06 04:00:12.000 157 21198.19 46.75 42837.83 47795.91 2014-06-06 04:00:13.000 157 21198.16 46.75 42837.83 47795.92 2014-06-06 04:00:14.000 157 21198.16 46.79 42837.80 47795.93 2014-06-06 04:00:15.000 157 21198.17 46.79 42837.80 47795.92 2014-06-06 04:00:16.000 157 21198.17 46.80 42837.78 47795.92 2014-06-06 04:00:17.000 157 21198.18 46.83 42837.79 47795.93 2014-06-06 04:00:18.000 157 21198.20 46.82 42837.78 47795.91 2014-06-06 04:00:19.000 157 21198.18 46.82 42837.78 47795.91 2014-06-06 04:00:20.000 157 21198.22 46.82 42837.77 47795.93 2014-06-06 04:00:21.000 157 21198.20 46.83 42837.76 47795.91 2014-06-06 04:00:22.000 157 21198.19 46.83 42837.76 47795.90 2014-06-06 04:00:23.000 157 21198.22 46.84 42837.75 47795.88 2014-06-06 04:00:24.000 157 21198.20 46.83 42837.76 47795.90 2014-06-06 04:00:25.000 157 21198.21 46.82 42837.76 47795.87 2014-06-06 04:00:26.000 157 21198.22 46.81 42837.72 47795.87 2014-06-06 04:00:27.000 157 21198.20 46.80 42837.74 47795.83 2014-06-06 04:00:28.000 157 21198.19 46.81 42837.73 47795.85 2014-06-06 04:00:29.000 157 21198.16 46.82 42837.72 47795.82 2014-06-06 04:00:30.000 157 21198.17 46.82 42837.67 47795.81 2014-06-06 04:00:31.000 157 21198.15 46.84 42837.64 47795.78 2014-06-06 04:00:32.000 157 21198.15 46.83 42837.62 47795.77 2014-06-06 04:00:33.000 157 21198.11 46.81 42837.63 47795.76 2014-06-06 04:00:34.000 157 21198.09 46.82 42837.65 47795.73 2014-06-06 04:00:35.000 157 21198.09 46.82 42837.61 47795.71 2014-06-06 04:00:36.000 157 21198.08 46.83 42837.64 47795.71 2014-06-06 04:00:37.000 157 21198.08 46.80 42837.64 47795.70 2014-06-06 04:00:38.000 157 21198.09 46.77 42837.63 47795.71 2014-06-06 04:00:39.000 157 21198.11 46.77 42837.64 47795.71 2014-06-06 04:00:40.000 157 21198.10 46.75 42837.63 47795.72 2014-06-06 04:00:41.000 157 21198.10 46.78 42837.64 47795.73 2014-06-06 04:00:42.000 157 21198.10 46.80 42837.63 47795.72 2014-06-06 04:00:43.000 157 21198.06 46.78 42837.63 47795.73 2014-06-06 04:00:44.000 157 21198.09 46.76 42837.63 47795.74 2014-06-06 04:00:45.000 157 21198.06 46.72 42837.63 47795.71 2014-06-06 04:00:46.000 157 21198.05 46.73 42837.67 47795.74 2014-06-06 04:00:47.000 157 21198.00 46.74 42837.67 47795.74 2014-06-06 04:00:48.000 157 21197.97 46.74 42837.66 47795.70 2014-06-06 04:00:49.000 157 21198.02 46.67 42837.65 47795.71 2014-06-06 04:00:50.000 157 21198.07 46.57 42837.67 47795.72 2014-06-06 04:00:51.000 157 21198.08 46.52 42837.73 47795.76 2014-06-06 04:00:52.000 157 21198.03 46.58 42837.73 47795.80 2014-06-06 04:00:53.000 157 21198.02 46.60 42837.70 47795.80 2014-06-06 04:00:54.000 157 21198.04 46.59 42837.70 47795.78 2014-06-06 04:00:55.000 157 21198.01 46.60 42837.67 47795.76 2014-06-06 04:00:56.000 157 21198.01 46.63 42837.65 47795.72 2014-06-06 04:00:57.000 157 21198.01 46.69 42837.65 47795.73 2014-06-06 04:00:58.000 157 21198.01 46.71 42837.60 47795.72 2014-06-06 04:00:59.000 157 21198.04 46.73 42837.55 47795.69 2014-06-06 04:01:00.000 157 21198.04 46.73 42837.53 47795.65 2014-06-06 04:01:01.000 157 21197.98 46.79 42837.51 47795.64 2014-06-06 04:01:02.000 157 21197.95 46.85 42837.45 47795.57 2014-06-06 04:01:03.000 157 21197.96 46.89 42837.44 47795.55 2014-06-06 04:01:04.000 157 21197.97 46.91 42837.41 47795.49 2014-06-06 04:01:05.000 157 21197.98 46.95 42837.37 47795.47 2014-06-06 04:01:06.000 157 21198.00 46.96 42837.38 47795.45 2014-06-06 04:01:07.000 157 21198.02 46.94 42837.37 47795.43 2014-06-06 04:01:08.000 157 21198.05 46.91 42837.37 47795.42 2014-06-06 04:01:09.000 157 21198.08 46.93 42837.39 47795.46 2014-06-06 04:01:10.000 157 21198.07 46.94 42837.42 47795.49 2014-06-06 04:01:11.000 157 21198.06 46.94 42837.41 47795.50 2014-06-06 04:01:12.000 157 21198.03 47.02 42837.41 47795.52 2014-06-06 04:01:13.000 157 21198.04 47.12 42837.39 47795.50 2014-06-06 04:01:14.000 157 21198.04 47.13 42837.37 47795.46 2014-06-06 04:01:15.000 157 21198.07 47.16 42837.36 47795.43 2014-06-06 04:01:16.000 157 21198.06 47.17 42837.32 47795.41 2014-06-06 04:01:17.000 157 21198.05 47.14 42837.32 47795.39 2014-06-06 04:01:18.000 157 21198.05 47.13 42837.33 47795.42 2014-06-06 04:01:19.000 157 21198.06 47.10 42837.30 47795.39 2014-06-06 04:01:20.000 157 21198.11 47.07 42837.36 47795.42 2014-06-06 04:01:21.000 157 21198.15 47.02 42837.41 47795.50 2014-06-06 04:01:22.000 157 21198.16 46.98 42837.44 47795.51 2014-06-06 04:01:23.000 157 21198.19 46.95 42837.52 47795.58 2014-06-06 04:01:24.000 157 21198.23 46.89 42837.57 47795.66 2014-06-06 04:01:25.000 157 21198.23 46.87 42837.64 47795.71 2014-06-06 04:01:26.000 157 21198.26 46.85 42837.70 47795.77 2014-06-06 04:01:27.000 157 21198.23 46.85 42837.71 47795.79 2014-06-06 04:01:28.000 157 21198.24 46.83 42837.74 47795.83 2014-06-06 04:01:29.000 157 21198.22 46.85 42837.77 47795.86 2014-06-06 04:01:30.000 157 21198.21 46.82 42837.78 47795.86 2014-06-06 04:01:31.000 157 21198.21 46.83 42837.76 47795.88 2014-06-06 04:01:32.000 157 21198.18 46.84 42837.77 47795.87 2014-06-06 04:01:33.000 157 21198.19 46.83 42837.77 47795.85 2014-06-06 04:01:34.000 157 21198.21 46.76 42837.79 47795.86 2014-06-06 04:01:35.000 157 21198.21 46.76 42837.79 47795.89 2014-06-06 04:01:36.000 157 21198.20 46.80 42837.81 47795.89 2014-06-06 04:01:37.000 157 21198.21 46.85 42837.83 47795.90 2014-06-06 04:01:38.000 157 21198.21 46.90 42837.80 47795.91 2014-06-06 04:01:39.000 157 21198.20 46.92 42837.78 47795.87 2014-06-06 04:01:40.000 157 21198.18 46.94 42837.78 47795.88 2014-06-06 04:01:41.000 157 21198.20 46.95 42837.80 47795.89 2014-06-06 04:01:42.000 157 21198.18 47.01 42837.78 47795.89 2014-06-06 04:01:43.000 157 21198.17 47.07 42837.74 47795.86 2014-06-06 04:01:44.000 157 21198.15 47.18 42837.68 47795.84 2014-06-06 04:01:45.000 157 21198.10 47.27 42837.57 47795.77 2014-06-06 04:01:46.000 157 21198.10 47.28 42837.50 47795.66 2014-06-06 04:01:47.000 157 21198.07 47.23 42837.47 47795.57 2014-06-06 04:01:48.000 157 21198.05 47.18 42837.47 47795.54 2014-06-06 04:01:49.000 157 21198.05 47.15 42837.48 47795.54 2014-06-06 04:01:50.000 157 21198.02 47.13 42837.50 47795.54 2014-06-06 04:01:51.000 157 21198.02 47.09 42837.52 47795.56 2014-06-06 04:01:52.000 157 21198.02 47.08 42837.54 47795.57 2014-06-06 04:01:53.000 157 21198.04 47.09 42837.56 47795.60 2014-06-06 04:01:54.000 157 21198.05 47.07 42837.53 47795.56 2014-06-06 04:01:55.000 157 21198.08 47.12 42837.49 47795.60 2014-06-06 04:01:56.000 157 21198.12 47.16 42837.45 47795.57 2014-06-06 04:01:57.000 157 21198.07 47.12 42837.44 47795.58 2014-06-06 04:01:58.000 157 21198.06 47.08 42837.45 47795.55 2014-06-06 04:01:59.000 157 21198.04 47.07 42837.47 47795.57 2014-06-06 04:02:00.000 157 21198.03 47.05 42837.46 47795.57 2014-06-06 04:02:01.000 157 21197.99 47.06 42837.52 47795.57 2014-06-06 04:02:02.000 157 21197.94 47.11 42837.53 47795.57 2014-06-06 04:02:03.000 157 21197.91 47.18 42837.50 47795.55 2014-06-06 04:02:04.000 157 21197.88 47.21 42837.48 47795.50 2014-06-06 04:02:05.000 157 21197.89 47.21 42837.45 47795.45 2014-06-06 04:02:06.000 157 21197.91 47.19 42837.46 47795.44 2014-06-06 04:02:07.000 157 21197.94 47.15 42837.46 47795.44 2014-06-06 04:02:08.000 157 21197.94 47.15 42837.46 47795.45 2014-06-06 04:02:09.000 157 21197.94 47.13 42837.46 47795.48 2014-06-06 04:02:10.000 157 21197.99 47.13 42837.47 47795.50 2014-06-06 04:02:11.000 157 21198.05 47.09 42837.50 47795.52 2014-06-06 04:02:12.000 157 21198.08 47.10 42837.48 47795.56 2014-06-06 04:02:13.000 157 21198.12 47.10 42837.50 47795.57 2014-06-06 04:02:14.000 157 21198.13 47.07 42837.53 47795.61 2014-06-06 04:02:15.000 157 21198.12 47.02 42837.58 47795.63 2014-06-06 04:02:16.000 157 21198.09 47.00 42837.61 47795.67 2014-06-06 04:02:17.000 157 21198.08 46.98 42837.66 47795.70 2014-06-06 04:02:18.000 157 21198.09 46.95 42837.70 47795.73 2014-06-06 04:02:19.000 157 21198.11 46.93 42837.75 47795.75 2014-06-06 04:02:20.000 157 21198.13 46.91 42837.80 47795.82 2014-06-06 04:02:21.000 157 21198.11 46.89 42837.85 47795.83 2014-06-06 04:02:22.000 157 21198.11 46.86 42837.89 47795.88 2014-06-06 04:02:23.000 157 21198.12 46.85 42837.90 47795.92 2014-06-06 04:02:24.000 157 21198.10 46.88 42837.94 47795.93 2014-06-06 04:02:25.000 157 21198.08 46.89 42837.96 47795.98 2014-06-06 04:02:26.000 157 21198.08 46.88 42837.96 47795.98 2014-06-06 04:02:27.000 157 21198.09 46.88 42837.97 47795.97 2014-06-06 04:02:28.000 157 21198.06 46.90 42837.98 47796.01 2014-06-06 04:02:29.000 157 21198.07 46.91 42838.00 47795.98 2014-06-06 04:02:30.000 157 21198.08 46.90 42838.02 47795.98 2014-06-06 04:02:31.000 157 21198.08 46.91 42838.00 47796.00 2014-06-06 04:02:32.000 157 21198.10 46.87 42838.01 47796.02 2014-06-06 04:02:33.000 157 21198.14 46.83 42838.01 47796.04 2014-06-06 04:02:34.000 157 21198.16 46.83 42838.05 47796.04 2014-06-06 04:02:35.000 157 21198.16 46.82 42838.09 47796.05 2014-06-06 04:02:36.000 157 21198.18 46.79 42838.09 47796.09 2014-06-06 04:02:37.000 157 21198.17 46.77 42838.11 47796.11 2014-06-06 04:02:38.000 157 21198.16 46.78 42838.12 47796.13 2014-06-06 04:02:39.000 157 21198.17 46.76 42838.14 47796.12 2014-06-06 04:02:40.000 157 21198.15 46.75 42838.14 47796.13 2014-06-06 04:02:41.000 157 21198.15 46.77 42838.09 47796.13 2014-06-06 04:02:42.000 157 21198.14 46.79 42838.11 47796.15 2014-06-06 04:02:43.000 157 21198.15 46.77 42838.11 47796.14 2014-06-06 04:02:44.000 157 21198.15 46.74 42838.19 47796.15 2014-06-06 04:02:45.000 157 21198.15 46.75 42838.21 47796.17 2014-06-06 04:02:46.000 157 21198.18 46.75 42838.19 47796.17 2014-06-06 04:02:47.000 157 21198.15 46.76 42838.22 47796.19 2014-06-06 04:02:48.000 157 21198.14 46.81 42838.24 47796.17 2014-06-06 04:02:49.000 157 21198.13 46.81 42838.23 47796.20 2014-06-06 04:02:50.000 157 21198.12 46.81 42838.25 47796.23 2014-06-06 04:02:51.000 157 21198.13 46.81 42838.29 47796.23 2014-06-06 04:02:52.000 157 21198.13 46.80 42838.30 47796.23 2014-06-06 04:02:53.000 157 21198.12 46.81 42838.28 47796.27 2014-06-06 04:02:54.000 157 21198.08 46.87 42838.25 47796.26 2014-06-06 04:02:55.000 157 21198.09 46.89 42838.24 47796.23 2014-06-06 04:02:56.000 157 21198.11 46.93 42838.19 47796.19 2014-06-06 04:02:57.000 157 21198.11 46.96 42838.15 47796.17 2014-06-06 04:02:58.000 157 21198.11 46.96 42838.16 47796.14 2014-06-06 04:02:59.000 157 21198.10 46.99 42838.15 47796.13 2014-06-06 04:03:00.000 157 21198.09 47.03 42838.11 47796.11 2014-06-06 04:03:01.000 157 21198.09 47.05 42838.10 47796.10 2014-06-06 04:03:02.000 157 21198.06 47.06 42838.07 47796.09 2014-06-06 04:03:03.000 157 21198.05 47.07 42838.04 47796.05 2014-06-06 04:03:04.000 157 21198.08 47.08 42838.06 47796.03 2014-06-06 04:03:05.000 157 21198.11 47.09 42838.07 47796.04 2014-06-06 04:03:06.000 157 21198.12 47.08 42838.01 47796.03 2014-06-06 04:03:07.000 157 21198.12 47.08 42838.03 47796.05 2014-06-06 04:03:08.000 157 21198.10 47.11 42838.03 47796.06 2014-06-06 04:03:09.000 157 21198.12 47.08 42838.04 47796.03 2014-06-06 04:03:10.000 157 21198.11 47.06 42838.00 47796.03 2014-06-06 04:03:11.000 157 21198.12 47.07 42837.97 47796.02 2014-06-06 04:03:12.000 157 21198.09 47.08 42837.96 47796.00 2014-06-06 04:03:13.000 157 21198.07 47.09 42837.97 47795.97 2014-06-06 04:03:14.000 157 21198.10 47.10 42837.96 47795.94 2014-06-06 04:03:15.000 157 21198.09 47.06 42837.96 47795.94 2014-06-06 04:03:16.000 157 21198.07 47.04 42837.95 47795.93 2014-06-06 04:03:17.000 157 21198.04 47.02 42837.94 47795.91 2014-06-06 04:03:18.000 157 21198.01 47.03 42837.95 47795.91 2014-06-06 04:03:19.000 157 21197.99 47.03 42837.95 47795.90 2014-06-06 04:03:20.000 157 21198.00 47.03 42837.93 47795.89 2014-06-06 04:03:21.000 157 21197.99 47.01 42837.91 47795.86 2014-06-06 04:03:22.000 157 21197.98 46.99 42837.88 47795.86 2014-06-06 04:03:23.000 157 21197.96 46.97 42837.87 47795.81 2014-06-06 04:03:24.000 157 21197.96 46.97 42837.87 47795.80 2014-06-06 04:03:25.000 157 21197.97 46.97 42837.83 47795.82 2014-06-06 04:03:26.000 157 21198.02 46.96 42837.86 47795.80 2014-06-06 04:03:27.000 157 21198.00 46.93 42837.88 47795.79 2014-06-06 04:03:28.000 157 21197.98 46.90 42837.88 47795.80 2014-06-06 04:03:29.000 157 21197.99 46.90 42837.87 47795.82 2014-06-06 04:03:30.000 157 21197.97 46.98 42837.89 47795.85 2014-06-06 04:03:31.000 157 21197.97 47.00 42837.86 47795.82 2014-06-06 04:03:32.000 157 21197.96 47.00 42837.81 47795.80 2014-06-06 04:03:33.000 157 21197.97 47.00 42837.79 47795.75 2014-06-06 04:03:34.000 157 21197.96 47.01 42837.80 47795.76 2014-06-06 04:03:35.000 157 21197.97 46.99 42837.78 47795.76 2014-06-06 04:03:36.000 157 21197.97 46.99 42837.74 47795.75 2014-06-06 04:03:37.000 157 21197.95 47.00 42837.74 47795.71 2014-06-06 04:03:38.000 157 21197.95 46.98 42837.74 47795.72 2014-06-06 04:03:39.000 157 21197.94 46.97 42837.75 47795.70 2014-06-06 04:03:40.000 157 21197.92 46.95 42837.77 47795.71 2014-06-06 04:03:41.000 157 21197.94 46.96 42837.78 47795.71 2014-06-06 04:03:42.000 157 21197.91 46.96 42837.76 47795.72 2014-06-06 04:03:43.000 157 21197.92 46.92 42837.77 47795.73 2014-06-06 04:03:44.000 157 21197.93 46.91 42837.78 47795.72 2014-06-06 04:03:45.000 157 21197.92 46.91 42837.77 47795.72 2014-06-06 04:03:46.000 157 21197.92 46.90 42837.79 47795.72 2014-06-06 04:03:47.000 157 21197.94 46.90 42837.79 47795.74 2014-06-06 04:03:48.000 157 21197.91 46.86 42837.79 47795.74 2014-06-06 04:03:49.000 157 21197.93 46.82 42837.77 47795.73 2014-06-06 04:03:50.000 157 21197.91 46.82 42837.78 47795.77 2014-06-06 04:03:51.000 157 21197.90 46.78 42837.82 47795.76 2014-06-06 04:03:52.000 157 21197.88 46.78 42837.86 47795.75 2014-06-06 04:03:53.000 157 21197.87 46.80 42837.85 47795.76 2014-06-06 04:03:54.000 157 21197.89 46.82 42837.84 47795.79 2014-06-06 04:03:55.000 157 21197.91 46.81 42837.83 47795.77 2014-06-06 04:03:56.000 157 21197.91 46.81 42837.83 47795.77 2014-06-06 04:03:57.000 157 21197.88 46.79 42837.85 47795.79 2014-06-06 04:03:58.000 157 21197.90 46.78 42837.88 47795.79 2014-06-06 04:03:59.000 157 21197.90 46.75 42837.88 47795.81 2014-06-06 04:04:00.000 157 21197.90 46.73 42837.93 47795.83 2014-06-06 04:04:01.000 157 21197.87 46.75 42837.91 47795.83 2014-06-06 04:04:02.000 157 21197.84 46.86 42837.92 47795.84 2014-06-06 04:04:03.000 157 21197.81 46.92 42837.92 47795.82 2014-06-06 04:04:04.000 157 21197.80 46.99 42837.85 47795.78 2014-06-06 04:04:05.000 157 21197.84 47.04 42837.83 47795.76 2014-06-06 04:04:06.000 157 21197.85 47.07 42837.78 47795.73 2014-06-06 04:04:07.000 157 21197.83 47.07 42837.78 47795.71 2014-06-06 04:04:08.000 157 21197.81 47.07 42837.77 47795.70 2014-06-06 04:04:09.000 157 21197.81 47.09 42837.78 47795.69 2014-06-06 04:04:10.000 157 21197.81 47.12 42837.78 47795.67 2014-06-06 04:04:11.000 157 21197.83 47.06 42837.75 47795.66 2014-06-06 04:04:12.000 157 21197.87 47.00 42837.80 47795.68 2014-06-06 04:04:13.000 157 21197.86 46.96 42837.84 47795.70 2014-06-06 04:04:14.000 157 21197.86 46.95 42837.86 47795.73 2014-06-06 04:04:15.000 157 21197.81 46.97 42837.85 47795.76 2014-06-06 04:04:16.000 157 21197.79 47.01 42837.86 47795.77 2014-06-06 04:04:17.000 157 21197.77 47.05 42837.85 47795.71 2014-06-06 04:04:18.000 157 21197.75 47.07 42837.80 47795.69 2014-06-06 04:04:19.000 157 21197.74 47.09 42837.73 47795.67 2014-06-06 04:04:20.000 157 21197.72 47.12 42837.71 47795.60 2014-06-06 04:04:21.000 157 21197.75 47.12 42837.68 47795.59 2014-06-06 04:04:22.000 157 21197.78 47.13 42837.69 47795.53 2014-06-06 04:04:23.000 157 21197.78 47.13 42837.69 47795.56 2014-06-06 04:04:24.000 157 21197.79 47.09 42837.68 47795.56 2014-06-06 04:04:25.000 157 21197.83 47.06 42837.68 47795.58 2014-06-06 04:04:26.000 157 21197.83 47.05 42837.69 47795.60 2014-06-06 04:04:27.000 157 21197.82 47.04 42837.71 47795.62 2014-06-06 04:04:28.000 157 21197.81 47.03 42837.72 47795.63 2014-06-06 04:04:29.000 157 21197.79 47.04 42837.73 47795.65 2014-06-06 04:04:30.000 157 21197.82 47.08 42837.75 47795.64 2014-06-06 04:04:31.000 157 21197.83 47.09 42837.75 47795.66 2014-06-06 04:04:32.000 157 21197.85 47.08 42837.74 47795.66 2014-06-06 04:04:33.000 157 21197.79 47.11 42837.72 47795.66 2014-06-06 04:04:34.000 157 21197.79 47.19 42837.70 47795.63 2014-06-06 04:04:35.000 157 21197.78 47.21 42837.72 47795.64 2014-06-06 04:04:36.000 157 21197.75 47.23 42837.72 47795.60 2014-06-06 04:04:37.000 157 21197.73 47.24 42837.70 47795.58 2014-06-06 04:04:38.000 157 21197.76 47.24 42837.66 47795.57 2014-06-06 04:04:39.000 157 21197.74 47.22 42837.67 47795.55 2014-06-06 04:04:40.000 157 21197.79 47.17 42837.71 47795.57 2014-06-06 04:04:41.000 157 21197.81 47.20 42837.73 47795.59 2014-06-06 04:04:42.000 157 21197.81 47.26 42837.74 47795.64 2014-06-06 04:04:43.000 157 21197.78 47.26 42837.74 47795.63 2014-06-06 04:04:44.000 157 21197.76 47.32 42837.70 47795.61 2014-06-06 04:04:45.000 157 21197.74 47.40 42837.69 47795.59 2014-06-06 04:04:46.000 157 21197.73 47.47 42837.68 47795.55 2014-06-06 04:04:47.000 157 21197.68 47.52 42837.60 47795.51 2014-06-06 04:04:48.000 157 21197.65 47.58 42837.56 47795.44 2014-06-06 04:04:49.000 157 21197.62 47.63 42837.50 47795.41 2014-06-06 04:04:50.000 157 21197.60 47.66 42837.41 47795.32 2014-06-06 04:04:51.000 157 21197.59 47.67 42837.40 47795.29 2014-06-06 04:04:52.000 157 21197.58 47.69 42837.35 47795.23 2014-06-06 04:04:53.000 157 21197.58 47.71 42837.32 47795.21 2014-06-06 04:04:54.000 157 21197.56 47.70 42837.31 47795.18 2014-06-06 04:04:55.000 157 21197.55 47.71 42837.29 47795.15 2014-06-06 04:04:56.000 157 21197.56 47.68 42837.27 47795.14 2014-06-06 04:04:57.000 157 21197.58 47.63 42837.30 47795.12 2014-06-06 04:04:58.000 157 21197.57 47.62 42837.28 47795.15 2014-06-06 04:04:59.000 157 21197.53 47.56 42837.34 47795.15 2014-06-06 04:05:00.000 157 21197.52 47.54 42837.34 47795.14 2014-06-06 04:05:01.000 157 21197.52 47.52 42837.35 47795.17 2014-06-06 04:05:02.000 157 21197.52 47.47 42837.32 47795.18 2014-06-06 04:05:03.000 157 21197.54 47.37 42837.38 47795.19 2014-06-06 04:05:04.000 157 21197.55 47.32 42837.43 47795.22 2014-06-06 04:05:05.000 157 21197.56 47.26 42837.49 47795.31 2014-06-06 04:05:06.000 157 21197.57 47.22 42837.52 47795.32 2014-06-06 04:05:07.000 157 21197.60 47.21 42837.53 47795.35 2014-06-06 04:05:08.000 157 21197.62 47.21 42837.58 47795.38 2014-06-06 04:05:09.000 157 21197.66 47.14 42837.58 47795.43 2014-06-06 04:05:10.000 157 21197.65 47.13 42837.62 47795.46 2014-06-06 04:05:11.000 157 21197.64 47.11 42837.63 47795.47 2014-06-06 04:05:12.000 157 21197.67 47.11 42837.64 47795.50 2014-06-06 04:05:13.000 157 21197.68 47.15 42837.65 47795.52 2014-06-06 04:05:14.000 157 21197.68 47.18 42837.65 47795.53 2014-06-06 04:05:15.000 157 21197.67 47.21 42837.66 47795.49 2014-06-06 04:05:16.000 157 21197.64 47.24 42837.64 47795.49 2014-06-06 04:05:17.000 157 21197.63 47.21 42837.67 47795.50 2014-06-06 04:05:18.000 157 21197.64 47.23 42837.67 47795.51 2014-06-06 04:05:19.000 157 21197.66 47.24 42837.68 47795.53 2014-06-06 04:05:20.000 157 21197.68 47.23 42837.70 47795.52 2014-06-06 04:05:21.000 157 21197.70 47.24 42837.69 47795.53 2014-06-06 04:05:22.000 157 21197.70 47.27 42837.70 47795.55 2014-06-06 04:05:23.000 157 21197.73 47.29 42837.69 47795.57 2014-06-06 04:05:24.000 157 21197.71 47.31 42837.65 47795.57 2014-06-06 04:05:25.000 157 21197.69 47.34 42837.67 47795.53 2014-06-06 04:05:26.000 157 21197.69 47.40 42837.64 47795.54 2014-06-06 04:05:27.000 157 21197.67 47.43 42837.61 47795.50 2014-06-06 04:05:28.000 157 21197.65 47.46 42837.59 47795.47 2014-06-06 04:05:29.000 157 21197.64 47.47 42837.58 47795.44 2014-06-06 04:05:30.000 157 21197.65 47.46 42837.58 47795.43 2014-06-06 04:05:31.000 157 21197.62 47.47 42837.57 47795.42 2014-06-06 04:05:32.000 157 21197.63 47.43 42837.59 47795.41 2014-06-06 04:05:33.000 157 21197.61 47.45 42837.57 47795.42 2014-06-06 04:05:34.000 157 21197.63 47.47 42837.56 47795.46 2014-06-06 04:05:35.000 157 21197.63 47.47 42837.55 47795.39 2014-06-06 04:05:36.000 157 21197.61 47.49 42837.51 47795.39 2014-06-06 04:05:37.000 157 21197.62 47.47 42837.51 47795.36 2014-06-06 04:05:38.000 157 21197.60 47.49 42837.47 47795.36 2014-06-06 04:05:39.000 157 21197.60 47.48 42837.49 47795.34 2014-06-06 04:05:40.000 157 21197.63 47.42 42837.48 47795.33 2014-06-06 04:05:41.000 157 21197.64 47.36 42837.47 47795.32 2014-06-06 04:05:42.000 157 21197.61 47.32 42837.51 47795.34 2014-06-06 04:05:43.000 157 21197.60 47.31 42837.56 47795.35 2014-06-06 04:05:44.000 157 21197.59 47.28 42837.56 47795.39 2014-06-06 04:05:45.000 157 21197.57 47.22 42837.56 47795.37 2014-06-06 04:05:46.000 157 21197.55 47.24 42837.56 47795.37 2014-06-06 04:05:47.000 157 21197.55 47.23 42837.57 47795.38 2014-06-06 04:05:48.000 157 21197.54 47.18 42837.61 47795.39 2014-06-06 04:05:49.000 157 21197.55 47.13 42837.60 47795.37 2014-06-06 04:05:50.000 157 21197.52 47.05 42837.59 47795.41 2014-06-06 04:05:51.000 157 21197.48 47.00 42837.59 47795.40 2014-06-06 04:05:52.000 157 21197.44 47.00 42837.62 47795.34 2014-06-06 04:05:53.000 157 21197.41 47.08 42837.61 47795.35 2014-06-06 04:05:54.000 157 21197.44 47.11 42837.63 47795.33 2014-06-06 04:05:55.000 157 21197.45 47.13 42837.67 47795.39 2014-06-06 04:05:56.000 157 21197.49 47.13 42837.70 47795.43 2014-06-06 04:05:57.000 157 21197.52 47.10 42837.71 47795.44 2014-06-06 04:05:58.000 157 21197.49 47.09 42837.79 47795.47 2014-06-06 04:05:59.000 157 21197.44 47.08 42837.78 47795.48 2014-06-06 04:06:00.000 157 21197.42 47.10 42837.78 47795.49 2014-06-06 04:06:01.000 157 21197.40 47.09 42837.79 47795.50 2014-06-06 04:06:02.000 157 21197.41 47.07 42837.78 47795.49 2014-06-06 04:06:03.000 157 21197.38 47.05 42837.80 47795.50 2014-06-06 04:06:04.000 157 21197.38 47.03 42837.82 47795.50 2014-06-06 04:06:05.000 157 21197.37 47.05 42837.79 47795.49 2014-06-06 04:06:06.000 157 21197.36 47.05 42837.82 47795.50 2014-06-06 04:06:07.000 157 21197.36 47.01 42837.84 47795.50 2014-06-06 04:06:08.000 157 21197.38 46.99 42837.83 47795.52 2014-06-06 04:06:09.000 157 21197.37 46.96 42837.84 47795.52 2014-06-06 04:06:10.000 157 21197.39 46.93 42837.86 47795.56 2014-06-06 04:06:11.000 157 21197.40 46.92 42837.92 47795.59 2014-06-06 04:06:12.000 157 21197.39 46.90 42837.91 47795.60 2014-06-06 04:06:13.000 157 21197.40 46.87 42837.93 47795.63 2014-06-06 04:06:14.000 157 21197.42 46.85 42837.95 47795.64 2014-06-06 04:06:15.000 157 21197.44 46.81 42837.97 47795.65 2014-06-06 04:06:16.000 157 21197.44 46.76 42838.03 47795.68 2014-06-06 04:06:17.000 157 21197.43 46.70 42838.01 47795.70 2014-06-06 04:06:18.000 157 21197.44 46.65 42838.03 47795.71 2014-06-06 04:06:19.000 157 21197.43 46.63 42838.05 47795.75 2014-06-06 04:06:20.000 157 21197.45 46.60 42838.08 47795.74 2014-06-06 04:06:21.000 157 21197.45 46.57 42838.09 47795.74 2014-06-06 04:06:22.000 157 21197.45 46.55 42838.10 47795.76 2014-06-06 04:06:23.000 157 21197.41 46.53 42838.07 47795.77 2014-06-06 04:06:24.000 157 21197.40 46.52 42838.07 47795.80 2014-06-06 04:06:25.000 157 21197.38 46.50 42838.12 47795.77 2014-06-06 04:06:26.000 157 21197.37 46.52 42838.13 47795.77 2014-06-06 04:06:27.000 157 21197.40 46.51 42838.14 47795.79 2014-06-06 04:06:28.000 157 21197.40 46.53 42838.14 47795.81 2014-06-06 04:06:29.000 157 21197.42 46.56 42838.17 47795.84 2014-06-06 04:06:30.000 157 21197.39 46.63 42838.14 47795.82 2014-06-06 04:06:31.000 157 21197.39 46.65 42838.13 47795.82 2014-06-06 04:06:32.000 157 21197.41 46.66 42838.13 47795.81 2014-06-06 04:06:33.000 157 21197.43 46.69 42838.12 47795.81 2014-06-06 04:06:34.000 157 21197.42 46.74 42838.13 47795.81 2014-06-06 04:06:35.000 157 21197.45 46.74 42838.12 47795.80 2014-06-06 04:06:36.000 157 21197.48 46.74 42838.07 47795.81 2014-06-06 04:06:37.000 157 21197.52 46.70 42838.07 47795.82 2014-06-06 04:06:38.000 157 21197.53 46.71 42838.08 47795.81 2014-06-06 04:06:39.000 157 21197.56 46.70 42838.09 47795.82 2014-06-06 04:06:40.000 157 21197.61 46.65 42838.09 47795.82 2014-06-06 04:06:41.000 157 21197.61 46.62 42838.10 47795.86 2014-06-06 04:06:42.000 157 21197.66 46.53 42838.13 47795.86 2014-06-06 04:06:43.000 157 21197.70 46.44 42838.16 47795.92 2014-06-06 04:06:44.000 157 21197.73 46.38 42838.23 47795.96 2014-06-06 04:06:45.000 157 21197.77 46.37 42838.25 47796.00 2014-06-06 04:06:46.000 157 21197.78 46.31 42838.24 47796.05 2014-06-06 04:06:47.000 157 21197.77 46.24 42838.27 47796.08 2014-06-06 04:06:48.000 157 21197.78 46.22 42838.30 47796.09 2014-06-06 04:06:49.000 157 21197.77 46.25 42838.28 47796.13 2014-06-06 04:06:50.000 157 21197.73 46.26 42838.29 47796.11 2014-06-06 04:06:51.000 157 21197.70 46.31 42838.26 47796.08 2014-06-06 04:06:52.000 157 21197.71 46.31 42838.24 47796.05 2014-06-06 04:06:53.000 157 21197.65 46.37 42838.23 47796.04 2014-06-06 04:06:54.000 157 21197.61 46.44 42838.21 47795.99 2014-06-06 04:06:55.000 157 21197.59 46.49 42838.16 47795.97 2014-06-06 04:06:56.000 157 21197.57 46.50 42838.14 47795.93 2014-06-06 04:06:57.000 157 21197.59 46.50 42838.16 47795.93 2014-06-06 04:06:58.000 157 21197.60 46.52 42838.19 47795.94 2014-06-06 04:06:59.000 157 21197.58 46.54 42838.21 47795.95 2014-06-06 04:07:00.000 157 21197.57 46.55 42838.20 47795.96 2014-06-06 04:07:01.000 157 21197.57 46.58 42838.23 47795.96 2014-06-06 04:07:02.000 157 21197.56 46.61 42838.25 47795.97 2014-06-06 04:07:03.000 157 21197.58 46.65 42838.25 47795.98 2014-06-06 04:07:04.000 157 21197.56 46.68 42838.20 47795.95 2014-06-06 04:07:05.000 157 21197.59 46.73 42838.18 47795.97 2014-06-06 04:07:06.000 157 21197.58 46.71 42838.20 47795.97 2014-06-06 04:07:07.000 157 21197.60 46.70 42838.21 47795.97 2014-06-06 04:07:08.000 157 21197.58 46.74 42838.21 47795.99 2014-06-06 04:07:09.000 157 21197.55 46.80 42838.19 47795.97 2014-06-06 04:07:10.000 157 21197.59 46.83 42838.16 47795.97 2014-06-06 04:07:11.000 157 21197.63 46.80 42838.14 47795.94 2014-06-06 04:07:12.000 157 21197.63 46.80 42838.15 47795.91 2014-06-06 04:07:13.000 157 21197.65 46.80 42838.14 47795.93 2014-06-06 04:07:14.000 157 21197.63 46.84 42838.10 47795.92 2014-06-06 04:07:15.000 157 21197.59 46.87 42838.14 47795.91 2014-06-06 04:07:16.000 157 21197.58 46.85 42838.14 47795.89 2014-06-06 04:07:17.000 157 21197.56 46.88 42838.09 47795.86 2014-06-06 04:07:18.000 157 21197.47 47.00 42838.01 47795.81 2014-06-06 04:07:19.000 157 21197.38 47.14 42837.93 47795.72 2014-06-06 04:07:20.000 157 21197.32 47.24 42837.82 47795.60 2014-06-06 04:07:21.000 157 21197.29 47.27 42837.71 47795.49 2014-06-06 04:07:22.000 157 21197.28 47.27 42837.66 47795.39 2014-06-06 04:07:23.000 157 21197.27 47.26 42837.63 47795.33 2014-06-06 04:07:24.000 157 21197.25 47.25 42837.61 47795.27 2014-06-06 04:07:25.000 157 21197.22 47.25 42837.55 47795.25 2014-06-06 04:07:26.000 157 21197.21 47.23 42837.56 47795.23 2014-06-06 04:07:27.000 157 21197.21 47.20 42837.56 47795.23 2014-06-06 04:07:28.000 157 21197.22 47.20 42837.58 47795.21 2014-06-06 04:07:29.000 157 21197.22 47.18 42837.55 47795.20 2014-06-06 04:07:30.000 157 21197.15 47.22 42837.57 47795.23 2014-06-06 04:07:31.000 157 21197.15 47.30 42837.55 47795.19 2014-06-06 04:07:32.000 157 21197.17 47.35 42837.53 47795.17 2014-06-06 04:07:33.000 157 21197.11 47.41 42837.48 47795.13 2014-06-06 04:07:34.000 157 21197.07 47.40 42837.47 47795.07 2014-06-06 04:07:35.000 157 21197.06 47.43 42837.45 47795.04 2014-06-06 04:07:36.000 157 21197.12 47.45 42837.44 47795.04 2014-06-06 04:07:37.000 157 21197.11 47.44 42837.41 47795.00 2014-06-06 04:07:38.000 157 21197.11 47.39 42837.43 47795.02 2014-06-06 04:07:39.000 157 21197.12 47.34 42837.46 47795.05 2014-06-06 04:07:40.000 157 21197.17 47.32 42837.49 47795.10 2014-06-06 04:07:41.000 157 21197.18 47.30 42837.51 47795.12 2014-06-06 04:07:42.000 157 21197.20 47.29 42837.57 47795.18 2014-06-06 04:07:43.000 157 21197.20 47.29 42837.57 47795.20 2014-06-06 04:07:44.000 157 21197.21 47.28 42837.62 47795.21 2014-06-06 04:07:45.000 157 21197.22 47.27 42837.60 47795.24 2014-06-06 04:07:46.000 157 21197.24 47.24 42837.60 47795.26 2014-06-06 04:07:47.000 157 21197.30 47.20 42837.60 47795.26 2014-06-06 04:07:48.000 157 21197.32 47.20 42837.61 47795.28 2014-06-06 04:07:49.000 157 21197.29 47.19 42837.63 47795.27 2014-06-06 04:07:50.000 157 21197.29 47.22 42837.60 47795.27 2014-06-06 04:07:51.000 157 21197.29 47.21 42837.58 47795.26 2014-06-06 04:07:52.000 157 21197.30 47.19 42837.56 47795.28 2014-06-06 04:07:53.000 157 21197.27 47.19 42837.61 47795.25 2014-06-06 04:07:54.000 157 21197.30 47.19 42837.60 47795.26 2014-06-06 04:07:55.000 157 21197.31 47.19 42837.59 47795.27 2014-06-06 04:07:56.000 157 21197.30 47.23 42837.58 47795.28 2014-06-06 04:07:57.000 157 21197.29 47.27 42837.53 47795.24 2014-06-06 04:07:58.000 157 21197.27 47.29 42837.52 47795.23 2014-06-06 04:07:59.000 157 21197.28 47.31 42837.51 47795.22 2014-06-06 04:08:00.000 157 21197.26 47.31 42837.52 47795.19 2014-06-06 04:08:01.000 157 21197.23 47.33 42837.49 47795.18 2014-06-06 04:08:02.000 157 21197.29 47.36 42837.46 47795.18 2014-06-06 04:08:03.000 157 21197.31 47.34 42837.46 47795.14 2014-06-06 04:08:04.000 157 21197.30 47.33 42837.49 47795.17 2014-06-06 04:08:05.000 157 21197.35 47.30 42837.50 47795.20 2014-06-06 04:08:06.000 157 21197.38 47.30 42837.51 47795.22 2014-06-06 04:08:07.000 157 21197.37 47.26 42837.53 47795.23 2014-06-06 04:08:08.000 157 21197.42 47.25 42837.58 47795.28 2014-06-06 04:08:09.000 157 21197.44 47.26 42837.60 47795.32 2014-06-06 04:08:10.000 157 21197.48 47.24 42837.61 47795.37 2014-06-06 04:08:11.000 157 21197.50 47.22 42837.64 47795.39 2014-06-06 04:08:12.000 157 21197.54 47.26 42837.64 47795.42 2014-06-06 04:08:13.000 157 21197.56 47.27 42837.67 47795.44 2014-06-06 04:08:14.000 157 21197.61 47.28 42837.62 47795.43 2014-06-06 04:08:15.000 157 21197.58 47.31 42837.56 47795.40 2014-06-06 04:08:16.000 157 21197.56 47.32 42837.55 47795.38 2014-06-06 04:08:17.000 157 21197.55 47.32 42837.54 47795.34 2014-06-06 04:08:18.000 157 21197.51 47.31 42837.55 47795.33 2014-06-06 04:08:19.000 157 21197.51 47.27 42837.53 47795.32 2014-06-06 04:08:20.000 157 21197.49 47.21 42837.52 47795.30 2014-06-06 04:08:21.000 157 21197.45 47.18 42837.55 47795.28 2014-06-06 04:08:22.000 157 21197.41 47.11 42837.57 47795.30 2014-06-06 04:08:23.000 157 21197.37 47.07 42837.57 47795.32 2014-06-06 04:08:24.000 157 21197.35 47.06 42837.57 47795.30 2014-06-06 04:08:25.000 157 21197.31 47.08 42837.58 47795.30 2014-06-06 04:08:26.000 157 21197.27 47.10 42837.55 47795.29 2014-06-06 04:08:27.000 157 21197.23 47.12 42837.57 47795.23 2014-06-06 04:08:28.000 157 21197.26 47.11 42837.54 47795.22 2014-06-06 04:08:29.000 157 21197.27 47.09 42837.51 47795.20 2014-06-06 04:08:30.000 157 21197.27 47.05 42837.51 47795.18 2014-06-06 04:08:31.000 157 21197.27 47.00 42837.54 47795.17 2014-06-06 04:08:32.000 157 21197.26 46.97 42837.56 47795.21 2014-06-06 04:08:33.000 157 21197.27 46.97 42837.56 47795.24 2014-06-06 04:08:34.000 157 21197.29 46.98 42837.53 47795.25 2014-06-06 04:08:35.000 157 21197.26 47.04 42837.52 47795.27 2014-06-06 04:08:36.000 157 21197.24 47.11 42837.53 47795.26 2014-06-06 04:08:37.000 157 21197.21 47.16 42837.49 47795.22 2014-06-06 04:08:38.000 157 21197.22 47.20 42837.41 47795.16 2014-06-06 04:08:39.000 157 21197.21 47.23 42837.37 47795.10 2014-06-06 04:08:40.000 157 21197.19 47.21 42837.36 47795.03 2014-06-06 04:08:41.000 157 21197.23 47.18 42837.33 47795.04 2014-06-06 04:08:42.000 157 21197.24 47.16 42837.35 47795.02 2014-06-06 04:08:43.000 157 21197.27 47.11 42837.36 47795.04 2014-06-06 04:08:44.000 157 21197.28 47.11 42837.37 47795.10 2014-06-06 04:08:45.000 157 21197.31 47.09 42837.42 47795.11 2014-06-06 04:08:46.000 157 21197.32 47.10 42837.47 47795.13 2014-06-06 04:08:47.000 157 21197.33 47.12 42837.49 47795.16 2014-06-06 04:08:48.000 157 21197.37 47.11 42837.47 47795.16 2014-06-06 04:08:49.000 157 21197.34 47.09 42837.45 47795.17 2014-06-06 04:08:50.000 157 21197.35 47.05 42837.49 47795.22 2014-06-06 04:08:51.000 157 21197.39 47.03 42837.53 47795.23 2014-06-06 04:08:52.000 157 21197.41 47.05 42837.54 47795.25 2014-06-06 04:08:53.000 157 21197.42 47.04 42837.57 47795.29 2014-06-06 04:08:54.000 157 21197.43 47.05 42837.58 47795.31 2014-06-06 04:08:55.000 157 21197.45 47.09 42837.58 47795.35 2014-06-06 04:08:56.000 157 21197.44 47.09 42837.61 47795.34 2014-06-06 04:08:57.000 157 21197.49 47.06 42837.61 47795.35 2014-06-06 04:08:58.000 157 21197.50 47.05 42837.61 47795.38 2014-06-06 04:08:59.000 157 21197.47 47.03 42837.65 47795.41 2014-06-06 04:09:00.000 157 21197.49 47.03 42837.66 47795.40 2014-06-06 04:09:01.000 157 21197.52 47.02 42837.64 47795.43 2014-06-06 04:09:02.000 157 21197.54 46.99 42837.67 47795.42 2014-06-06 04:09:03.000 157 21197.54 46.94 42837.70 47795.43 2014-06-06 04:09:04.000 157 21197.56 46.89 42837.71 47795.49 2014-06-06 04:09:05.000 157 21197.60 46.84 42837.71 47795.48 2014-06-06 04:09:06.000 157 21197.59 46.78 42837.73 47795.51 2014-06-06 04:09:07.000 157 21197.59 46.71 42837.77 47795.52 2014-06-06 04:09:08.000 157 21197.60 46.65 42837.81 47795.56 2014-06-06 04:09:09.000 157 21197.59 46.60 42837.81 47795.59 2014-06-06 04:09:10.000 157 21197.59 46.55 42837.87 47795.60 2014-06-06 04:09:11.000 157 21197.62 46.51 42837.88 47795.65 2014-06-06 04:09:12.000 157 21197.59 46.50 42837.92 47795.68 2014-06-06 04:09:13.000 157 21197.61 46.48 42837.93 47795.65 2014-06-06 04:09:14.000 157 21197.59 46.40 42837.94 47795.70 2014-06-06 04:09:15.000 157 21197.57 46.37 42837.95 47795.72 2014-06-06 04:09:16.000 157 21197.57 46.35 42837.98 47795.73 2014-06-06 04:09:17.000 157 21197.58 46.34 42838.02 47795.78 2014-06-06 04:09:18.000 157 21197.59 46.30 42838.01 47795.79 2014-06-06 04:09:19.000 157 21197.59 46.29 42838.05 47795.81 2014-06-06 04:09:20.000 157 21197.59 46.29 42838.09 47795.85 2014-06-06 04:09:21.000 157 21197.58 46.28 42838.10 47795.86 2014-06-06 04:09:22.000 157 21197.61 46.28 42838.12 47795.88 2014-06-06 04:09:23.000 157 21197.63 46.31 42838.14 47795.90 2014-06-06 04:09:24.000 157 21197.62 46.31 42838.12 47795.93 2014-06-06 04:09:25.000 157 21197.61 46.33 42838.14 47795.94 2014-06-06 04:09:26.000 157 21197.63 46.34 42838.17 47795.95 2014-06-06 04:09:27.000 157 21197.63 46.35 42838.21 47795.97 2014-06-06 04:09:28.000 157 21197.64 46.34 42838.21 47795.98 2014-06-06 04:09:29.000 157 21197.68 46.37 42838.21 47795.99 2014-06-06 04:09:30.000 157 21197.69 46.35 42838.22 47796.03 2014-06-06 04:09:31.000 157 21197.68 46.36 42838.24 47796.04 2014-06-06 04:09:32.000 157 21197.67 46.35 42838.26 47796.06 2014-06-06 04:09:33.000 157 21197.70 46.34 42838.26 47796.05 2014-06-06 04:09:34.000 157 21197.71 46.34 42838.27 47796.08 2014-06-06 04:09:35.000 157 21197.69 46.33 42838.28 47796.06 2014-06-06 04:09:36.000 157 21197.64 46.30 42838.31 47796.08 2014-06-06 04:09:37.000 157 21197.66 46.26 42838.32 47796.08 2014-06-06 04:09:38.000 157 21197.68 46.16 42838.34 47796.08 2014-06-06 04:09:39.000 157 21197.63 46.16 42838.34 47796.11 2014-06-06 04:09:40.000 157 21197.61 46.16 42838.34 47796.11 2014-06-06 04:09:41.000 157 21197.60 46.12 42838.35 47796.09 2014-06-06 04:09:42.000 157 21197.61 46.02 42838.38 47796.11 2014-06-06 04:09:43.000 157 21197.60 45.96 42838.42 47796.13 2014-06-06 04:09:44.000 157 21197.62 45.94 42838.42 47796.17 2014-06-06 04:09:45.000 157 21197.62 45.93 42838.43 47796.17 2014-06-06 04:09:46.000 157 21197.61 45.95 42838.48 47796.20 2014-06-06 04:09:47.000 157 21197.61 45.93 42838.47 47796.19 2014-06-06 04:09:48.000 157 21197.62 45.91 42838.47 47796.19 2014-06-06 04:09:49.000 157 21197.55 45.96 42838.46 47796.19 2014-06-06 04:09:50.000 157 21197.54 46.01 42838.41 47796.16 2014-06-06 04:09:51.000 157 21197.53 46.07 42838.40 47796.13 2014-06-06 04:09:52.000 157 21197.50 46.12 42838.39 47796.10 2014-06-06 04:09:53.000 157 21197.47 46.22 42838.35 47796.07 2014-06-06 04:09:54.000 157 21197.45 46.32 42838.28 47796.01 2014-06-06 04:09:55.000 157 21197.41 46.40 42838.23 47795.97 2014-06-06 04:09:56.000 157 21197.37 46.45 42838.18 47795.89 2014-06-06 04:09:57.000 157 21197.35 46.49 42838.12 47795.84 2014-06-06 04:09:58.000 157 21197.34 46.50 42838.08 47795.78 2014-06-06 04:09:59.000 157 21197.34 46.52 42838.05 47795.77 2014-06-06 04:10:00.000 157 21197.34 46.55 42838.04 47795.72 2014-06-06 04:10:01.000 157 21197.39 46.56 42838.05 47795.72 2014-06-06 04:10:02.000 157 21197.36 46.58 42838.05 47795.72 2014-06-06 04:10:03.000 157 21197.37 46.61 42838.07 47795.69 2014-06-06 04:10:04.000 157 21197.36 46.61 42838.04 47795.70 2014-06-06 04:10:05.000 157 21197.35 46.60 42838.05 47795.71 2014-06-06 04:10:06.000 157 21197.37 46.58 42838.02 47795.71 2014-06-06 04:10:07.000 157 21197.36 46.58 42838.02 47795.72 2014-06-06 04:10:08.000 157 21197.37 46.57 42838.02 47795.71 2014-06-06 04:10:09.000 157 21197.39 46.54 42838.02 47795.72 2014-06-06 04:10:10.000 157 21197.37 46.51 42838.04 47795.72 2014-06-06 04:10:11.000 157 21197.41 46.46 42838.05 47795.71 2014-06-06 04:10:12.000 157 21197.39 46.38 42838.01 47795.77 2014-06-06 04:10:13.000 157 21197.43 46.32 42838.06 47795.78 2014-06-06 04:10:14.000 157 21197.47 46.17 42838.11 47795.80 2014-06-06 04:10:15.000 157 21197.48 46.06 42838.18 47795.85 2014-06-06 04:10:16.000 157 21197.49 45.99 42838.27 47795.93 2014-06-06 04:10:17.000 157 21197.49 45.96 42838.31 47796.00 2014-06-06 04:10:18.000 157 21197.50 45.94 42838.33 47796.01 2014-06-06 04:10:19.000 157 21197.50 45.91 42838.32 47796.02 2014-06-06 04:10:20.000 157 21197.51 45.87 42838.33 47796.07 2014-06-06 04:10:21.000 157 21197.46 45.86 42838.35 47796.05 2014-06-06 04:10:22.000 157 21197.46 45.84 42838.34 47796.07 2014-06-06 04:10:23.000 157 21197.46 45.81 42838.34 47796.06 2014-06-06 04:10:24.000 157 21197.45 45.81 42838.36 47796.07 2014-06-06 04:10:25.000 157 21197.46 45.80 42838.38 47796.05 2014-06-06 04:10:26.000 157 21197.47 45.82 42838.35 47796.04 2014-06-06 04:10:27.000 157 21197.44 45.87 42838.32 47796.04 2014-06-06 04:10:28.000 157 21197.38 45.95 42838.29 47796.00 2014-06-06 04:10:29.000 157 21197.34 46.01 42838.25 47795.95 2014-06-06 04:10:30.000 157 21197.30 46.06 42838.21 47795.90 2014-06-06 04:10:31.000 157 21197.26 46.11 42838.14 47795.83 2014-06-06 04:10:32.000 157 21197.24 46.09 42838.09 47795.75 2014-06-06 04:10:33.000 157 21197.23 46.11 42838.07 47795.73 2014-06-06 04:10:34.000 157 21197.23 46.08 42838.08 47795.70 2014-06-06 04:10:35.000 157 21197.21 46.07 42838.04 47795.67 2014-06-06 04:10:36.000 157 21197.21 46.08 42838.02 47795.68 2014-06-06 04:10:37.000 157 21197.19 46.11 42838.01 47795.65 2014-06-06 04:10:38.000 157 21197.24 46.11 42838.02 47795.64 2014-06-06 04:10:39.000 157 21197.26 46.08 42838.01 47795.65 2014-06-06 04:10:40.000 157 21197.22 46.09 42837.97 47795.62 2014-06-06 04:10:41.000 157 21197.23 46.06 42837.99 47795.62 2014-06-06 04:10:42.000 157 21197.20 46.03 42837.99 47795.61 2014-06-06 04:10:43.000 157 21197.16 46.00 42838.00 47795.61 2014-06-06 04:10:44.000 157 21197.13 45.99 42838.01 47795.59 2014-06-06 04:10:45.000 157 21197.16 45.98 42838.01 47795.61 2014-06-06 04:10:46.000 157 21197.12 46.01 42838.00 47795.62 2014-06-06 04:10:47.000 157 21197.12 46.02 42838.03 47795.59 2014-06-06 04:10:48.000 157 21197.11 46.02 42838.02 47795.60 2014-06-06 04:10:49.000 157 21197.11 46.03 42838.03 47795.59 2014-06-06 04:10:50.000 157 21197.12 46.07 42838.03 47795.58 2014-06-06 04:10:51.000 157 21197.11 46.09 42838.01 47795.60 2014-06-06 04:10:52.000 157 21197.11 46.11 42838.00 47795.59 2014-06-06 04:10:53.000 157 21197.12 46.11 42838.00 47795.60 2014-06-06 04:10:54.000 157 21197.13 46.11 42838.00 47795.58 2014-06-06 04:10:55.000 157 21197.13 46.10 42838.01 47795.59 2014-06-06 04:10:56.000 157 21197.14 46.12 42838.05 47795.59 2014-06-06 04:10:57.000 157 21197.13 46.14 42838.01 47795.58 2014-06-06 04:10:58.000 157 21197.10 46.20 42838.00 47795.58 2014-06-06 04:10:59.000 157 21197.08 46.24 42837.92 47795.54 2014-06-06 04:11:00.000 157 21197.10 46.26 42837.91 47795.49 2014-06-06 04:11:01.000 157 21197.12 46.29 42837.90 47795.48 2014-06-06 04:11:02.000 157 21197.14 46.29 42837.88 47795.47 2014-06-06 04:11:03.000 157 21197.14 46.29 42837.86 47795.45 2014-06-06 04:11:04.000 157 21197.14 46.29 42837.85 47795.41 2014-06-06 04:11:05.000 157 21197.13 46.25 42837.84 47795.41 2014-06-06 04:11:06.000 157 21197.14 46.23 42837.83 47795.42 2014-06-06 04:11:07.000 157 21197.14 46.23 42837.82 47795.41 2014-06-06 04:11:08.000 157 21197.16 46.24 42837.86 47795.42 2014-06-06 04:11:09.000 157 21197.10 46.31 42837.85 47795.43 2014-06-06 04:11:10.000 157 21197.09 46.37 42837.81 47795.40 2014-06-06 04:11:11.000 157 21197.09 46.39 42837.78 47795.36 2014-06-06 04:11:12.000 157 21197.09 46.45 42837.77 47795.34 2014-06-06 04:11:13.000 157 21197.11 46.49 42837.70 47795.29 2014-06-06 04:11:14.000 157 21197.09 46.52 42837.69 47795.25 2014-06-06 04:11:15.000 157 21197.07 46.52 42837.64 47795.24 2014-06-06 04:11:16.000 157 21197.12 46.51 42837.64 47795.22 2014-06-06 04:11:17.000 157 21197.13 46.48 42837.62 47795.21 2014-06-06 04:11:18.000 157 21197.15 46.43 42837.63 47795.22 2014-06-06 04:11:19.000 157 21197.16 46.41 42837.66 47795.23 2014-06-06 04:11:20.000 157 21197.17 46.38 42837.68 47795.26 2014-06-06 04:11:21.000 157 21197.18 46.37 42837.66 47795.29 2014-06-06 04:11:22.000 157 21197.18 46.35 42837.64 47795.27 2014-06-06 04:11:23.000 157 21197.18 46.35 42837.63 47795.28 2014-06-06 04:11:24.000 157 21197.20 46.34 42837.64 47795.28 2014-06-06 04:11:25.000 157 21197.22 46.31 42837.64 47795.29 2014-06-06 04:11:26.000 157 21197.22 46.26 42837.65 47795.28 2014-06-06 04:11:27.000 157 21197.20 46.22 42837.66 47795.30 2014-06-06 04:11:28.000 157 21197.22 46.20 42837.71 47795.30 2014-06-06 04:11:29.000 157 21197.27 46.20 42837.69 47795.34 2014-06-06 04:11:30.000 157 21197.24 46.21 42837.64 47795.29 2014-06-06 04:11:31.000 157 21197.21 46.21 42837.63 47795.35 2014-06-06 04:11:32.000 157 21197.24 46.25 42837.63 47795.29 2014-06-06 04:11:33.000 157 21197.21 46.26 42837.63 47795.29 2014-06-06 04:11:34.000 157 21197.17 46.26 42837.62 47795.27 2014-06-06 04:11:35.000 157 21197.15 46.25 42837.60 47795.25 2014-06-06 04:11:36.000 157 21197.16 46.25 42837.60 47795.24 2014-06-06 04:11:37.000 157 21197.13 46.26 42837.58 47795.23 2014-06-06 04:11:38.000 157 21197.10 46.24 42837.61 47795.24 2014-06-06 04:11:39.000 157 21197.12 46.21 42837.64 47795.22 2014-06-06 04:11:40.000 157 21197.13 46.18 42837.64 47795.25 2014-06-06 04:11:41.000 157 21197.12 46.19 42837.67 47795.28 2014-06-06 04:11:42.000 157 21197.14 46.16 42837.73 47795.31 2014-06-06 04:11:43.000 157 21197.18 46.13 42837.75 47795.33 2014-06-06 04:11:44.000 157 21197.20 46.10 42837.76 47795.37 2014-06-06 04:11:45.000 157 21197.19 46.09 42837.81 47795.39 2014-06-06 04:11:46.000 157 21197.23 46.08 42837.84 47795.43 2014-06-06 04:11:47.000 157 21197.26 46.08 42837.84 47795.45 2014-06-06 04:11:48.000 157 21197.26 46.08 42837.83 47795.47 2014-06-06 04:11:49.000 157 21197.26 46.11 42837.85 47795.47 2014-06-06 04:11:50.000 157 21197.28 46.11 42837.85 47795.47 2014-06-06 04:11:51.000 157 21197.28 46.12 42837.86 47795.46 2014-06-06 04:11:52.000 157 21197.25 46.13 42837.85 47795.47 2014-06-06 04:11:53.000 157 21197.25 46.11 42837.84 47795.47 2014-06-06 04:11:54.000 157 21197.25 46.12 42837.83 47795.46 2014-06-06 04:11:55.000 157 21197.24 46.10 42837.81 47795.44 2014-06-06 04:11:56.000 157 21197.29 46.07 42837.79 47795.44 2014-06-06 04:11:57.000 157 21197.30 46.03 42837.84 47795.44 2014-06-06 04:11:58.000 157 21197.27 45.98 42837.85 47795.45 2014-06-06 04:11:59.000 157 21197.29 45.97 42837.83 47795.48 2014-06-06 04:12:00.000 157 21197.30 45.95 42837.87 47795.49 2014-06-06 04:12:01.000 157 21197.29 45.90 42837.86 47795.51 2014-06-06 04:12:02.000 157 21197.27 45.88 42837.86 47795.51 2014-06-06 04:12:03.000 157 21197.27 45.88 42837.85 47795.51 2014-06-06 04:12:04.000 157 21197.30 45.90 42837.81 47795.50 2014-06-06 04:12:05.000 157 21197.27 45.86 42837.81 47795.48 2014-06-06 04:12:06.000 157 21197.25 45.81 42837.84 47795.48 2014-06-06 04:12:07.000 157 21197.24 45.81 42837.85 47795.47 2014-06-06 04:12:08.000 157 21197.22 45.82 42837.85 47795.48 2014-06-06 04:12:09.000 157 21197.24 45.78 42837.85 47795.45 2014-06-06 04:12:10.000 157 21197.22 45.75 42837.85 47795.44 2014-06-06 04:12:11.000 157 21197.21 45.71 42837.84 47795.47 2014-06-06 04:12:12.000 157 21197.19 45.67 42837.87 47795.47 2014-06-06 04:12:13.000 157 21197.19 45.69 42837.91 47795.49 2014-06-06 04:12:14.000 157 21197.20 45.72 42837.92 47795.52 2014-06-06 04:12:15.000 157 21197.20 45.75 42837.91 47795.52 2014-06-06 04:12:16.000 157 21197.21 45.77 42837.90 47795.50 2014-06-06 04:12:17.000 157 21197.20 45.78 42837.90 47795.52 2014-06-06 04:12:18.000 157 21197.22 45.76 42837.91 47795.51 2014-06-06 04:12:19.000 157 21197.26 45.74 42837.93 47795.55 2014-06-06 04:12:20.000 157 21197.27 45.73 42837.94 47795.56 2014-06-06 04:12:21.000 157 21197.28 45.77 42837.96 47795.58 2014-06-06 04:12:22.000 157 21197.29 45.82 42837.96 47795.58 2014-06-06 04:12:23.000 157 21197.28 45.81 42837.90 47795.56 2014-06-06 04:12:24.000 157 21197.30 45.81 42837.84 47795.53 2014-06-06 04:12:25.000 157 21197.29 45.80 42837.86 47795.55 2014-06-06 04:12:26.000 157 21197.32 45.78 42837.86 47795.51 2014-06-06 04:12:27.000 157 21197.33 45.77 42837.86 47795.55 2014-06-06 04:12:28.000 157 21197.28 45.80 42837.85 47795.54 2014-06-06 04:12:29.000 157 21197.26 45.83 42837.84 47795.48 2014-06-06 04:12:30.000 157 21197.25 45.86 42837.78 47795.47 2014-06-06 04:12:31.000 157 21197.21 45.90 42837.76 47795.44 2014-06-06 04:12:32.000 157 21197.19 45.90 42837.72 47795.40 2014-06-06 04:12:33.000 157 21197.18 45.94 42837.73 47795.35 2014-06-06 04:12:34.000 157 21197.16 45.96 42837.70 47795.35 2014-06-06 04:12:35.000 157 21197.15 46.01 42837.68 47795.29 2014-06-06 04:12:36.000 157 21197.16 46.05 42837.64 47795.28 2014-06-06 04:12:37.000 157 21197.15 46.09 42837.65 47795.24 2014-06-06 04:12:38.000 157 21197.12 46.11 42837.60 47795.23 2014-06-06 04:12:39.000 157 21197.11 46.09 42837.58 47795.20 2014-06-06 04:12:40.000 157 21197.12 46.06 42837.60 47795.20 2014-06-06 04:12:41.000 157 21197.13 46.09 42837.62 47795.23 2014-06-06 04:12:42.000 157 21197.15 46.11 42837.65 47795.24 2014-06-06 04:12:43.000 157 21197.15 46.11 42837.64 47795.23 2014-06-06 04:12:44.000 157 21197.16 46.13 42837.66 47795.27 2014-06-06 04:12:45.000 157 21197.16 46.13 42837.62 47795.24 2014-06-06 04:12:46.000 157 21197.11 46.17 42837.59 47795.23 2014-06-06 04:12:47.000 157 21197.10 46.22 42837.56 47795.23 2014-06-06 04:12:48.000 157 21197.09 46.20 42837.50 47795.16 2014-06-06 04:12:49.000 157 21197.11 46.16 42837.46 47795.10 2014-06-06 04:12:50.000 157 21197.12 46.07 42837.46 47795.11 2014-06-06 04:12:51.000 157 21197.12 45.96 42837.49 47795.09 2014-06-06 04:12:52.000 157 21197.14 45.90 42837.54 47795.10 2014-06-06 04:12:53.000 157 21197.12 45.88 42837.59 47795.15 2014-06-06 04:12:54.000 157 21197.12 45.86 42837.58 47795.17 2014-06-06 04:12:55.000 157 21197.10 45.82 42837.60 47795.18 2014-06-06 04:12:56.000 157 21197.11 45.76 42837.61 47795.18 2014-06-06 04:12:57.000 157 21197.08 45.74 42837.65 47795.19 2014-06-06 04:12:58.000 157 21197.11 45.73 42837.63 47795.23 2014-06-06 04:12:59.000 157 21197.12 45.75 42837.63 47795.24 2014-06-06 04:13:00.000 157 21197.16 45.78 42837.65 47795.25 2014-06-06 04:13:01.000 157 21197.18 45.78 42837.64 47795.25 2014-06-06 04:13:02.000 157 21197.13 45.81 42837.63 47795.27 2014-06-06 04:13:03.000 157 21197.12 45.82 42837.63 47795.25 2014-06-06 04:13:04.000 157 21197.09 45.84 42837.60 47795.23 2014-06-06 04:13:05.000 157 21197.07 45.87 42837.59 47795.21 2014-06-06 04:13:06.000 157 21197.07 45.90 42837.60 47795.19 2014-06-06 04:13:07.000 157 21197.04 45.92 42837.58 47795.19 2014-06-06 04:13:08.000 157 21197.06 45.93 42837.60 47795.17 2014-06-06 04:13:09.000 157 21197.10 45.93 42837.63 47795.16 2014-06-06 04:13:10.000 157 21197.13 45.94 42837.60 47795.19 2014-06-06 04:13:11.000 157 21197.18 45.90 42837.61 47795.22 2014-06-06 04:13:12.000 157 21197.17 45.83 42837.67 47795.27 2014-06-06 04:13:13.000 157 21197.16 45.83 42837.73 47795.29 2014-06-06 04:13:14.000 157 21197.23 45.83 42837.79 47795.37 2014-06-06 04:13:15.000 157 21197.27 45.77 42837.82 47795.40 2014-06-06 04:13:16.000 157 21197.29 45.73 42837.88 47795.46 2014-06-06 04:13:17.000 157 21197.33 45.69 42837.91 47795.50 2014-06-06 04:13:18.000 157 21197.35 45.64 42837.91 47795.55 2014-06-06 04:13:19.000 157 21197.37 45.61 42837.90 47795.57 2014-06-06 04:13:20.000 157 21197.39 45.58 42837.92 47795.61 2014-06-06 04:13:21.000 157 21197.38 45.55 42837.97 47795.62 2014-06-06 04:13:22.000 157 21197.37 45.51 42838.00 47795.63 2014-06-06 04:13:23.000 157 21197.38 45.47 42837.98 47795.63 2014-06-06 04:13:24.000 157 21197.39 45.42 42838.01 47795.67 2014-06-06 04:13:25.000 157 21197.39 45.38 42838.04 47795.69 2014-06-06 04:13:26.000 157 21197.36 45.36 42838.05 47795.70 2014-06-06 04:13:27.000 157 21197.34 45.38 42838.06 47795.71 2014-06-06 04:13:28.000 157 21197.35 45.37 42838.06 47795.70 2014-06-06 04:13:29.000 157 21197.34 45.40 42838.04 47795.71 2014-06-06 04:13:30.000 157 21197.32 45.43 42838.02 47795.71 2014-06-06 04:13:31.000 157 21197.33 45.45 42838.01 47795.68 2014-06-06 04:13:32.000 157 21197.29 45.49 42837.99 47795.66 2014-06-06 04:13:33.000 157 21197.31 45.51 42837.97 47795.65 2014-06-06 04:13:34.000 157 21197.31 45.55 42837.98 47795.65 2014-06-06 04:13:35.000 157 21197.34 45.56 42838.01 47795.63 2014-06-06 04:13:36.000 157 21197.29 45.61 42838.02 47795.64 2014-06-06 04:13:37.000 157 21197.29 45.63 42838.00 47795.63 2014-06-06 04:13:38.000 157 21197.31 45.58 42838.01 47795.61 2014-06-06 04:13:39.000 157 21197.36 45.55 42838.05 47795.65 2014-06-06 04:13:40.000 157 21197.38 45.54 42838.07 47795.68 2014-06-06 04:13:41.000 157 21197.38 45.55 42838.06 47795.72 2014-06-06 04:13:42.000 157 21197.36 45.54 42838.06 47795.71 2014-06-06 04:13:43.000 157 21197.38 45.50 42838.07 47795.72 2014-06-06 04:13:44.000 157 21197.36 45.46 42838.10 47795.73 2014-06-06 04:13:45.000 157 21197.32 45.41 42838.14 47795.74 2014-06-06 04:13:46.000 157 21197.35 45.39 42838.14 47795.75 2014-06-06 04:13:47.000 157 21197.38 45.36 42838.15 47795.78 2014-06-06 04:13:48.000 157 21197.39 45.30 42838.15 47795.80 2014-06-06 04:13:49.000 157 21197.37 45.28 42838.16 47795.81 2014-06-06 04:13:50.000 157 21197.35 45.24 42838.22 47795.83 2014-06-06 04:13:51.000 157 21197.30 45.24 42838.19 47795.84 2014-06-06 04:13:52.000 157 21197.25 45.30 42838.14 47795.79 2014-06-06 04:13:53.000 157 21197.25 45.32 42838.13 47795.77 2014-06-06 04:13:54.000 157 21197.20 45.33 42838.10 47795.70 2014-06-06 04:13:55.000 157 21197.15 45.35 42838.04 47795.65 2014-06-06 04:13:56.000 157 21197.16 45.38 42838.02 47795.61 2014-06-06 04:13:57.000 157 21197.14 45.39 42837.99 47795.56 2014-06-06 04:13:58.000 157 21197.11 45.39 42838.00 47795.54 2014-06-06 04:13:59.000 157 21197.07 45.37 42837.97 47795.52 2014-06-06 04:14:00.000 157 21197.05 45.40 42837.97 47795.50 2014-06-06 04:14:01.000 157 21197.03 45.43 42837.98 47795.48 2014-06-06 04:14:02.000 157 21197.03 45.43 42837.96 47795.48 2014-06-06 04:14:03.000 157 21197.03 45.45 42837.95 47795.48 2014-06-06 04:14:04.000 157 21197.03 45.46 42837.97 47795.46 2014-06-06 04:14:05.000 157 21197.07 45.46 42838.00 47795.49 2014-06-06 04:14:06.000 157 21197.09 45.46 42838.00 47795.52 2014-06-06 04:14:07.000 157 21197.12 45.46 42838.04 47795.56 2014-06-06 04:14:08.000 157 21197.13 45.48 42838.10 47795.62 2014-06-06 04:14:09.000 157 21197.17 45.44 42838.09 47795.66 2014-06-06 04:14:10.000 157 21197.19 45.42 42838.14 47795.69 2014-06-06 04:14:11.000 157 21197.21 45.40 42838.17 47795.71 2014-06-06 04:14:12.000 157 21197.24 45.42 42838.19 47795.74 2014-06-06 04:14:13.000 157 21197.27 45.41 42838.17 47795.76 2014-06-06 04:14:14.000 157 21197.25 45.43 42838.18 47795.78 2014-06-06 04:14:15.000 157 21197.22 45.42 42838.15 47795.76 2014-06-06 04:14:16.000 157 21197.23 45.42 42838.15 47795.76 2014-06-06 04:14:17.000 157 21197.23 45.37 42838.14 47795.72 2014-06-06 04:14:18.000 157 21197.20 45.36 42838.12 47795.70 2014-06-06 04:14:19.000 157 21197.22 45.35 42838.11 47795.69 2014-06-06 04:14:20.000 157 21197.22 45.31 42838.10 47795.67 2014-06-06 04:14:21.000 157 21197.20 45.26 42838.09 47795.66 2014-06-06 04:14:22.000 157 21197.18 45.20 42838.10 47795.67 2014-06-06 04:14:23.000 157 21197.18 45.13 42838.15 47795.66 2014-06-06 04:14:24.000 157 21197.18 45.09 42838.19 47795.68 2014-06-06 04:14:25.000 157 21197.17 45.08 42838.18 47795.70 2014-06-06 04:14:26.000 157 21197.16 45.05 42838.16 47795.67 2014-06-06 04:14:27.000 157 21197.13 45.05 42838.17 47795.69 2014-06-06 04:14:28.000 157 21197.11 45.05 42838.16 47795.69 2014-06-06 04:14:29.000 157 21197.10 45.04 42838.17 47795.70 2014-06-06 04:14:30.000 157 21197.15 45.03 42838.15 47795.67 2014-06-06 04:14:31.000 157 21197.13 45.05 42838.15 47795.67 2014-06-06 04:14:32.000 157 21197.11 45.04 42838.17 47795.66 2014-06-06 04:14:33.000 157 21197.07 45.09 42838.16 47795.68 2014-06-06 04:14:34.000 157 21197.06 45.19 42838.13 47795.64 2014-06-06 04:14:35.000 157 21197.06 45.22 42838.08 47795.64 2014-06-06 04:14:36.000 157 21197.07 45.23 42838.04 47795.58 2014-06-06 04:14:37.000 157 21197.11 45.19 42838.08 47795.56 2014-06-06 04:14:38.000 157 21197.13 45.17 42838.04 47795.61 2014-06-06 04:14:39.000 157 21197.16 45.17 42838.07 47795.64 2014-06-06 04:14:40.000 157 21197.17 45.17 42838.12 47795.65 2014-06-06 04:14:41.000 157 21197.15 45.19 42838.14 47795.69 2014-06-06 04:14:42.000 157 21197.15 45.20 42838.15 47795.68 2014-06-06 04:14:43.000 157 21197.16 45.21 42838.14 47795.68 2014-06-06 04:14:44.000 157 21197.15 45.22 42838.13 47795.70 2014-06-06 04:14:45.000 157 21197.16 45.20 42838.11 47795.68 2014-06-06 04:14:46.000 157 21197.15 45.19 42838.10 47795.68 2014-06-06 04:14:47.000 157 21197.17 45.18 42838.12 47795.68 2014-06-06 04:14:48.000 157 21197.15 45.14 42838.11 47795.68 2014-06-06 04:14:49.000 157 21197.14 45.10 42838.11 47795.68 2014-06-06 04:14:50.000 157 21197.16 45.03 42838.10 47795.67 2014-06-06 04:14:51.000 157 21197.15 44.98 42838.12 47795.67 2014-06-06 04:14:52.000 157 21197.16 44.95 42838.15 47795.70 2014-06-06 04:14:53.000 157 21197.18 44.90 42838.18 47795.73 2014-06-06 04:14:54.000 157 21197.18 44.88 42838.18 47795.71 2014-06-06 04:14:55.000 157 21197.18 44.84 42838.15 47795.74 2014-06-06 04:14:56.000 157 21197.18 44.82 42838.20 47795.76 2014-06-06 04:14:57.000 157 21197.19 44.78 42838.25 47795.78 2014-06-06 04:14:58.000 157 21197.17 44.75 42838.24 47795.77 2014-06-06 04:14:59.000 157 21197.16 44.75 42838.25 47795.78 2014-06-06 04:15:00.000 157 21197.17 44.75 42838.28 47795.80 2014-06-06 04:15:01.000 157 21197.14 44.74 42838.30 47795.81 2014-06-06 04:15:02.000 157 21197.14 44.74 42838.34 47795.80 2014-06-06 04:15:03.000 157 21197.12 44.75 42838.33 47795.84 2014-06-06 04:15:04.000 157 21197.12 44.72 42838.29 47795.85 2014-06-06 04:15:05.000 157 21197.11 44.76 42838.31 47795.83 2014-06-06 04:15:06.000 157 21197.09 44.79 42838.32 47795.84 2014-06-06 04:15:07.000 157 21197.08 44.85 42838.29 47795.84 2014-06-06 04:15:08.000 157 21197.07 44.92 42838.28 47795.81 2014-06-06 04:15:09.000 157 21197.06 44.98 42838.26 47795.79 2014-06-06 04:15:10.000 157 21197.04 45.02 42838.21 47795.73 2014-06-06 04:15:11.000 157 21197.04 45.07 42838.18 47795.69 2014-06-06 04:15:12.000 157 21197.02 45.08 42838.14 47795.66 2014-06-06 04:15:13.000 157 21197.00 45.09 42838.06 47795.62 2014-06-06 04:15:14.000 157 21197.00 45.10 42838.08 47795.58 2014-06-06 04:15:15.000 157 21197.00 45.10 42838.09 47795.56 2014-06-06 04:15:16.000 157 21196.99 45.10 42838.07 47795.55 2014-06-06 04:15:17.000 157 21197.04 45.08 42838.06 47795.54 2014-06-06 04:15:18.000 157 21197.02 45.05 42838.07 47795.55 2014-06-06 04:15:19.000 157 21197.03 45.00 42838.08 47795.58 2014-06-06 04:15:20.000 157 21197.02 44.98 42838.13 47795.58 2014-06-06 04:15:21.000 157 21196.98 44.96 42838.14 47795.59 2014-06-06 04:15:22.000 157 21196.97 44.97 42838.14 47795.63 2014-06-06 04:15:23.000 157 21196.98 44.95 42838.14 47795.62 2014-06-06 04:15:24.000 157 21196.93 45.00 42838.13 47795.62 2014-06-06 04:15:25.000 157 21196.89 45.04 42838.11 47795.58 2014-06-06 04:15:26.000 157 21196.87 45.08 42838.07 47795.53 2014-06-06 04:15:27.000 157 21196.84 45.12 42838.05 47795.45 2014-06-06 04:15:28.000 157 21196.81 45.16 42837.99 47795.40 2014-06-06 04:15:29.000 157 21196.78 45.15 42837.93 47795.34 2014-06-06 04:15:30.000 157 21196.74 45.14 42837.90 47795.28 2014-06-06 04:15:31.000 157 21196.71 45.13 42837.88 47795.25 2014-06-06 04:15:32.000 157 21196.71 45.11 42837.86 47795.21 2014-06-06 04:15:33.000 157 21196.68 45.13 42837.83 47795.19 2014-06-06 04:15:34.000 157 21196.70 45.10 42837.79 47795.17 2014-06-06 04:15:35.000 157 21196.69 45.09 42837.79 47795.15 2014-06-06 04:15:36.000 157 21196.68 45.09 42837.79 47795.17 2014-06-06 04:15:37.000 157 21196.68 45.09 42837.76 47795.13 2014-06-06 04:15:38.000 157 21196.64 45.11 42837.76 47795.10 2014-06-06 04:15:39.000 157 21196.62 45.13 42837.72 47795.09 2014-06-06 04:15:40.000 157 21196.59 45.16 42837.72 47795.04 2014-06-06 04:15:41.000 157 21196.59 45.16 42837.72 47795.03 2014-06-06 04:15:42.000 157 21196.62 45.18 42837.70 47795.00 2014-06-06 04:15:43.000 157 21196.62 45.16 42837.70 47794.98 2014-06-06 04:15:44.000 157 21196.67 45.15 42837.70 47795.02 2014-06-06 04:15:45.000 157 21196.70 45.15 42837.73 47795.00 2014-06-06 04:15:46.000 157 21196.72 45.16 42837.70 47795.02 2014-06-06 04:15:47.000 157 21196.73 45.13 42837.71 47795.01 2014-06-06 04:15:48.000 157 21196.70 45.10 42837.75 47795.04 2014-06-06 04:15:49.000 157 21196.72 45.09 42837.78 47795.05 2014-06-06 04:15:50.000 157 21196.73 45.06 42837.77 47795.08 2014-06-06 04:15:51.000 157 21196.77 45.05 42837.79 47795.10 2014-06-06 04:15:52.000 157 21196.76 45.06 42837.81 47795.12 2014-06-06 04:15:53.000 157 21196.75 45.03 42837.82 47795.12 2014-06-06 04:15:54.000 157 21196.75 45.04 42837.84 47795.15 2014-06-06 04:15:55.000 157 21196.76 45.03 42837.85 47795.13 2014-06-06 04:15:56.000 157 21196.75 45.08 42837.81 47795.17 2014-06-06 04:15:57.000 157 21196.74 45.14 42837.81 47795.14 2014-06-06 04:15:58.000 157 21196.74 45.17 42837.76 47795.15 2014-06-06 04:15:59.000 157 21196.74 45.21 42837.74 47795.14 2014-06-06 04:16:00.000 157 21196.77 45.22 42837.75 47795.10 2014-06-06 04:16:01.000 157 21196.76 45.23 42837.73 47795.07 2014-06-06 04:16:02.000 157 21196.75 45.27 42837.74 47795.10 2014-06-06 04:16:03.000 157 21196.72 45.29 42837.71 47795.07 2014-06-06 04:16:04.000 157 21196.73 45.32 42837.69 47795.05 2014-06-06 04:16:05.000 157 21196.70 45.34 42837.67 47795.06 2014-06-06 04:16:06.000 157 21196.68 45.37 42837.70 47795.02 2014-06-06 04:16:07.000 157 21196.65 45.40 42837.67 47795.02 2014-06-06 04:16:08.000 157 21196.64 45.42 42837.62 47794.98 2014-06-06 04:16:09.000 157 21196.67 45.43 42837.60 47794.95 2014-06-06 04:16:10.000 157 21196.69 45.38 42837.65 47794.95 2014-06-06 04:16:11.000 157 21196.70 45.32 42837.61 47794.95 2014-06-06 04:16:12.000 157 21196.68 45.32 42837.58 47794.96 2014-06-06 04:16:13.000 157 21196.70 45.34 42837.61 47794.97 2014-06-06 04:16:14.000 157 21196.70 45.29 42837.62 47794.94 2014-06-06 04:16:15.000 157 21196.66 45.26 42837.57 47794.93 2014-06-06 04:16:16.000 157 21196.67 45.22 42837.61 47794.92 2014-06-06 04:16:17.000 157 21196.64 45.19 42837.61 47794.89 2014-06-06 04:16:18.000 157 21196.62 45.18 42837.56 47794.90 2014-06-06 04:16:19.000 157 21196.61 45.16 42837.57 47794.88 2014-06-06 04:16:20.000 157 21196.61 45.16 42837.53 47794.86 2014-06-06 04:16:21.000 157 21196.58 45.14 42837.53 47794.86 2014-06-06 04:16:22.000 157 21196.52 45.12 42837.51 47794.83 2014-06-06 04:16:23.000 157 21196.49 45.15 42837.47 47794.80 2014-06-06 04:16:24.000 157 21196.44 45.18 42837.43 47794.74 2014-06-06 04:16:25.000 157 21196.40 45.17 42837.41 47794.66 2014-06-06 04:16:26.000 157 21196.37 45.19 42837.34 47794.65 2014-06-06 04:16:27.000 157 21196.33 45.20 42837.30 47794.59 2014-06-06 04:16:28.000 157 21196.31 45.17 42837.31 47794.56 2014-06-06 04:16:29.000 157 21196.30 45.16 42837.28 47794.54 2014-06-06 04:16:30.000 157 21196.32 45.16 42837.30 47794.52 2014-06-06 04:16:31.000 157 21196.32 45.17 42837.34 47794.53 2014-06-06 04:16:32.000 157 21196.29 45.19 42837.33 47794.53 2014-06-06 04:16:33.000 157 21196.29 45.21 42837.37 47794.54 2014-06-06 04:16:34.000 157 21196.35 45.21 42837.37 47794.55 2014-06-06 04:16:35.000 157 21196.36 45.25 42837.36 47794.57 2014-06-06 04:16:36.000 157 21196.34 45.30 42837.35 47794.58 2014-06-06 04:16:37.000 157 21196.38 45.37 42837.31 47794.58 2014-06-06 04:16:38.000 157 21196.35 45.39 42837.26 47794.54 2014-06-06 04:16:39.000 157 21196.38 45.37 42837.25 47794.53 2014-06-06 04:16:40.000 157 21196.39 45.37 42837.28 47794.52 2014-06-06 04:16:41.000 157 21196.41 45.40 42837.28 47794.55 2014-06-06 04:16:42.000 157 21196.41 45.40 42837.28 47794.54 2014-06-06 04:16:43.000 157 21196.38 45.41 42837.32 47794.55 2014-06-06 04:16:44.000 157 21196.40 45.41 42837.32 47794.55 2014-06-06 04:16:45.000 157 21196.38 45.43 42837.29 47794.55 2014-06-06 04:16:46.000 157 21196.39 45.44 42837.29 47794.60 2014-06-06 04:16:47.000 157 21196.40 45.44 42837.33 47794.58 2014-06-06 04:16:48.000 157 21196.39 45.42 42837.30 47794.58 2014-06-06 04:16:49.000 157 21196.40 45.41 42837.30 47794.59 2014-06-06 04:16:50.000 157 21196.38 45.38 42837.32 47794.58 2014-06-06 04:16:51.000 157 21196.35 45.32 42837.34 47794.57 2014-06-06 04:16:52.000 157 21196.34 45.28 42837.33 47794.55 2014-06-06 04:16:53.000 157 21196.34 45.25 42837.33 47794.59 2014-06-06 04:16:54.000 157 21196.34 45.19 42837.35 47794.62 2014-06-06 04:16:55.000 157 21196.38 45.15 42837.42 47794.63 2014-06-06 04:16:56.000 157 21196.40 45.12 42837.42 47794.64 2014-06-06 04:16:57.000 157 21196.38 45.11 42837.44 47794.69 2014-06-06 04:16:58.000 157 21196.36 45.10 42837.46 47794.70 2014-06-06 04:16:59.000 157 21196.39 45.08 42837.49 47794.71 2014-06-06 04:17:00.000 157 21196.37 45.10 42837.51 47794.72 2014-06-06 04:17:01.000 157 21196.36 45.13 42837.52 47794.73 2014-06-06 04:17:02.000 157 21196.38 45.16 42837.54 47794.75 2014-06-06 04:17:03.000 157 21196.44 45.21 42837.54 47794.78 2014-06-06 04:17:04.000 157 21196.41 45.24 42837.55 47794.79 2014-06-06 04:17:05.000 157 21196.41 45.24 42837.56 47794.81 2014-06-06 04:17:06.000 157 21196.40 45.27 42837.60 47794.81 2014-06-06 04:17:07.000 157 21196.40 45.31 42837.65 47794.83 2014-06-06 04:17:08.000 157 21196.40 45.28 42837.69 47794.85 2014-06-06 04:17:09.000 157 21196.37 45.29 42837.70 47794.86 2014-06-06 04:17:10.000 157 21196.39 45.30 42837.76 47794.89 2014-06-06 04:17:11.000 157 21196.41 45.32 42837.77 47794.95 2014-06-06 04:17:12.000 157 21196.45 45.34 42837.77 47794.95 2014-06-06 04:17:13.000 157 21196.45 45.33 42837.78 47795.00 2014-06-06 04:17:14.000 157 21196.46 45.30 42837.83 47795.02 2014-06-06 04:17:15.000 157 21196.47 45.27 42837.89 47795.07 2014-06-06 04:17:16.000 157 21196.47 45.26 42837.93 47795.10 2014-06-06 04:17:17.000 157 21196.45 45.24 42837.96 47795.14 2014-06-06 04:17:18.000 157 21196.48 45.19 42838.00 47795.17 2014-06-06 04:17:19.000 157 21196.51 45.16 42838.02 47795.24 2014-06-06 04:17:20.000 157 21196.54 45.15 42838.06 47795.26 2014-06-06 04:17:21.000 157 21196.55 45.11 42838.08 47795.30 2014-06-06 04:17:22.000 157 21196.56 45.11 42838.07 47795.30 2014-06-06 04:17:23.000 157 21196.60 45.12 42838.10 47795.34 2014-06-06 04:17:24.000 157 21196.62 45.12 42838.08 47795.33 2014-06-06 04:17:25.000 157 21196.64 45.12 42838.06 47795.36 2014-06-06 04:17:26.000 157 21196.68 45.12 42838.06 47795.36 2014-06-06 04:17:27.000 157 21196.72 45.05 42838.09 47795.38 2014-06-06 04:17:28.000 157 21196.71 45.00 42838.10 47795.38 2014-06-06 04:17:29.000 157 21196.68 44.96 42838.13 47795.41 2014-06-06 04:17:30.000 157 21196.71 44.92 42838.15 47795.44 2014-06-06 04:17:31.000 157 21196.69 44.92 42838.16 47795.46 2014-06-06 04:17:32.000 157 21196.65 44.93 42838.19 47795.46 2014-06-06 04:17:33.000 157 21196.60 44.93 42838.21 47795.45 2014-06-06 04:17:34.000 157 21196.57 44.92 42838.23 47795.44 2014-06-06 04:17:35.000 157 21196.55 44.90 42838.22 47795.44 2014-06-06 04:17:36.000 157 21196.53 44.89 42838.22 47795.44 2014-06-06 04:17:37.000 157 21196.52 44.88 42838.24 47795.47 2014-06-06 04:17:38.000 157 21196.50 44.87 42838.28 47795.45 2014-06-06 04:17:39.000 157 21196.50 44.86 42838.28 47795.47 2014-06-06 04:17:40.000 157 21196.48 44.88 42838.27 47795.48 2014-06-06 04:17:41.000 157 21196.44 44.90 42838.27 47795.48 2014-06-06 04:17:42.000 157 21196.40 44.93 42838.32 47795.45 2014-06-06 04:17:43.000 157 21196.38 44.96 42838.30 47795.44 2014-06-06 04:17:44.000 157 21196.35 44.98 42838.25 47795.42 2014-06-06 04:17:45.000 157 21196.34 44.97 42838.26 47795.43 2014-06-06 04:17:46.000 157 21196.33 44.98 42838.25 47795.39 2014-06-06 04:17:47.000 157 21196.28 44.98 42838.27 47795.39 2014-06-06 04:17:48.000 157 21196.28 45.01 42838.26 47795.40 2014-06-06 04:17:49.000 157 21196.27 45.01 42838.27 47795.39 2014-06-06 04:17:50.000 157 21196.28 45.04 42838.25 47795.41 2014-06-06 04:17:51.000 157 21196.23 45.09 42838.27 47795.38 2014-06-06 04:17:52.000 157 21196.23 45.09 42838.26 47795.39 2014-06-06 04:17:53.000 157 21196.22 45.10 42838.25 47795.37 2014-06-06 04:17:54.000 157 21196.24 45.08 42838.28 47795.34 2014-06-06 04:17:55.000 157 21196.24 45.06 42838.29 47795.38 2014-06-06 04:17:56.000 157 21196.21 45.05 42838.29 47795.37 2014-06-06 04:17:57.000 157 21196.15 45.05 42838.27 47795.37 2014-06-06 04:17:58.000 157 21196.09 45.12 42838.22 47795.36 2014-06-06 04:17:59.000 157 21196.04 45.20 42838.18 47795.30 2014-06-06 04:18:00.000 157 21196.00 45.21 42838.14 47795.25 2014-06-06 04:18:01.000 157 21195.96 45.23 42838.06 47795.18 2014-06-06 04:18:02.000 157 21195.92 45.25 42838.01 47795.13 2014-06-06 04:18:03.000 157 21195.91 45.26 42838.01 47795.07 2014-06-06 04:18:04.000 157 21195.89 45.26 42837.95 47795.00 2014-06-06 04:18:05.000 157 21195.87 45.23 42837.94 47794.97 2014-06-06 04:18:06.000 157 21195.88 45.20 42837.90 47794.95 2014-06-06 04:18:07.000 157 21195.87 45.17 42837.89 47794.93 2014-06-06 04:18:08.000 157 21195.88 45.15 42837.91 47794.91 2014-06-06 04:18:09.000 157 21195.89 45.11 42837.90 47794.92 2014-06-06 04:18:10.000 157 21195.92 45.09 42837.90 47794.93 2014-06-06 04:18:11.000 157 21195.94 45.06 42837.92 47794.92 2014-06-06 04:18:12.000 157 21195.95 45.05 42837.92 47794.95 2014-06-06 04:18:13.000 157 21195.95 45.05 42837.92 47794.97 2014-06-06 04:18:14.000 157 21195.98 45.05 42837.90 47794.97 2014-06-06 04:18:15.000 157 21195.95 45.05 42837.92 47794.96 2014-06-06 04:18:16.000 157 21195.95 45.06 42837.96 47794.98 2014-06-06 04:18:17.000 157 21195.93 45.04 42837.97 47794.98 2014-06-06 04:18:18.000 157 21195.93 45.04 42837.94 47795.00 2014-06-06 04:18:19.000 157 21195.90 45.04 42837.98 47795.00 2014-06-06 04:18:20.000 157 21195.89 45.06 42838.00 47795.00 2014-06-06 04:18:21.000 157 21195.90 45.06 42838.03 47795.01 2014-06-06 04:18:22.000 157 21195.86 45.10 42838.03 47795.03 2014-06-06 04:18:23.000 157 21195.83 45.15 42837.99 47795.01 2014-06-06 04:18:24.000 157 21195.82 45.18 42838.00 47795.02 2014-06-06 04:18:25.000 157 21195.81 45.21 42837.97 47795.00 2014-06-06 04:18:26.000 157 21195.79 45.25 42837.95 47794.97 2014-06-06 04:18:27.000 157 21195.74 45.32 42837.95 47794.93 2014-06-06 04:18:28.000 157 21195.73 45.33 42837.90 47794.90 2014-06-06 04:18:29.000 157 21195.73 45.33 42837.86 47794.86 2014-06-06 04:18:30.000 157 21195.75 45.32 42837.84 47794.88 2014-06-06 04:18:31.000 157 21195.75 45.32 42837.85 47794.86 2014-06-06 04:18:32.000 157 21195.77 45.31 42837.82 47794.85 2014-06-06 04:18:33.000 157 21195.87 45.23 42837.83 47794.88 2014-06-06 04:18:34.000 157 21195.95 45.15 42837.87 47794.93 2014-06-06 04:18:35.000 157 21196.02 45.08 42837.90 47795.00 2014-06-06 04:18:36.000 157 21196.08 45.01 42837.99 47795.06 2014-06-06 04:18:37.000 157 21196.08 44.95 42837.98 47795.12 2014-06-06 04:18:38.000 157 21196.12 44.90 42838.05 47795.15 2014-06-06 04:18:39.000 157 21196.12 44.82 42838.12 47795.19 2014-06-06 04:18:40.000 157 21196.11 44.79 42838.16 47795.27 2014-06-06 04:18:41.000 157 21196.09 44.79 42838.17 47795.30 2014-06-06 04:18:42.000 157 21196.09 44.78 42838.19 47795.28 2014-06-06 04:18:43.000 157 21196.07 44.82 42838.18 47795.30 2014-06-06 04:18:44.000 157 21196.08 44.81 42838.20 47795.29 2014-06-06 04:18:45.000 157 21196.07 44.80 42838.20 47795.29 2014-06-06 04:18:46.000 157 21196.00 44.90 42838.17 47795.31 2014-06-06 04:18:47.000 157 21195.95 45.00 42838.12 47795.25 2014-06-06 04:18:48.000 157 21195.96 45.08 42838.08 47795.21 2014-06-06 04:18:49.000 157 21195.93 45.14 42838.04 47795.14 2014-06-06 04:18:50.000 157 21195.87 45.19 42837.99 47795.08 2014-06-06 04:18:51.000 157 21195.84 45.25 42837.95 47795.02 2014-06-06 04:18:52.000 157 21195.83 45.30 42837.92 47794.97 2014-06-06 04:18:53.000 157 21195.83 45.34 42837.89 47794.96 2014-06-06 04:18:54.000 157 21195.84 45.42 42837.89 47794.90 2014-06-06 04:18:55.000 157 21195.77 45.54 42837.83 47794.89 2014-06-06 04:18:56.000 157 21195.71 45.66 42837.77 47794.81 2014-06-06 04:18:57.000 157 21195.70 45.75 42837.64 47794.75 2014-06-06 04:18:58.000 157 21195.69 45.80 42837.57 47794.64 2014-06-06 04:18:59.000 157 21195.67 45.83 42837.55 47794.58 2014-06-06 04:19:00.000 157 21195.67 45.83 42837.50 47794.53 2014-06-06 04:19:01.000 157 21195.68 45.81 42837.46 47794.51 2014-06-06 04:19:02.000 157 21195.65 45.79 42837.48 47794.51 2014-06-06 04:19:03.000 157 21195.63 45.79 42837.46 47794.47 2014-06-06 04:19:04.000 157 21195.59 45.81 42837.43 47794.50 2014-06-06 04:19:05.000 157 21195.60 45.83 42837.46 47794.43 2014-06-06 04:19:06.000 157 21195.59 45.82 42837.41 47794.41 2014-06-06 04:19:07.000 157 21195.59 45.74 42837.45 47794.41 2014-06-06 04:19:08.000 157 21195.55 45.69 42837.47 47794.41 2014-06-06 04:19:09.000 157 21195.54 45.69 42837.49 47794.42 2014-06-06 04:19:10.000 157 21195.55 45.69 42837.52 47794.44 2014-06-06 04:19:11.000 157 21195.51 45.73 42837.53 47794.44 2014-06-06 04:19:12.000 157 21195.47 45.74 42837.54 47794.44 2014-06-06 04:19:13.000 157 21195.47 45.75 42837.52 47794.42 2014-06-06 04:19:14.000 157 21195.45 45.82 42837.49 47794.41 2014-06-06 04:19:15.000 157 21195.44 45.89 42837.44 47794.39 2014-06-06 04:19:16.000 157 21195.43 45.96 42837.44 47794.35 2014-06-06 04:19:17.000 157 21195.41 46.01 42837.42 47794.29 2014-06-06 04:19:18.000 157 21195.38 46.03 42837.38 47794.26 2014-06-06 04:19:19.000 157 21195.40 46.00 42837.37 47794.24 2014-06-06 04:19:20.000 157 21195.40 45.99 42837.36 47794.25 2014-06-06 04:19:21.000 157 21195.44 45.95 42837.39 47794.27 2014-06-06 04:19:22.000 157 21195.45 45.92 42837.45 47794.30 2014-06-06 04:19:23.000 157 21195.47 45.86 42837.45 47794.35 2014-06-06 04:19:24.000 157 21195.45 45.85 42837.46 47794.39 2014-06-06 04:19:25.000 157 21195.46 45.88 42837.50 47794.42 2014-06-06 04:19:26.000 157 21195.46 45.88 42837.55 47794.42 2014-06-06 04:19:27.000 157 21195.47 45.84 42837.56 47794.44 2014-06-06 04:19:28.000 157 21195.45 45.86 42837.58 47794.44 2014-06-06 04:19:29.000 157 21195.43 45.85 42837.57 47794.46 2014-06-06 04:19:30.000 157 21195.41 45.84 42837.61 47794.46 2014-06-06 04:19:31.000 157 21195.43 45.82 42837.61 47794.49 2014-06-06 04:19:32.000 157 21195.44 45.82 42837.65 47794.53 2014-06-06 04:19:33.000 157 21195.41 45.84 42837.64 47794.51 2014-06-06 04:19:34.000 157 21195.40 45.87 42837.61 47794.51 2014-06-06 04:19:35.000 157 21195.44 45.83 42837.64 47794.50 2014-06-06 04:19:36.000 157 21195.46 45.81 42837.68 47794.51 2014-06-06 04:19:37.000 157 21195.50 45.77 42837.71 47794.58 2014-06-06 04:19:38.000 157 21195.51 45.77 42837.71 47794.56 2014-06-06 04:19:39.000 157 21195.50 45.77 42837.71 47794.61 2014-06-06 04:19:40.000 157 21195.49 45.81 42837.73 47794.64 2014-06-06 04:19:41.000 157 21195.50 45.83 42837.79 47794.64 2014-06-06 04:19:42.000 157 21195.51 45.87 42837.78 47794.64 2014-06-06 04:19:43.000 157 21195.46 45.92 42837.77 47794.64 2014-06-06 04:19:44.000 157 21195.50 45.94 42837.71 47794.60 2014-06-06 04:19:45.000 157 21195.54 45.97 42837.72 47794.61 2014-06-06 04:19:46.000 157 21195.55 45.97 42837.75 47794.62 2014-06-06 04:19:47.000 157 21195.57 45.95 42837.74 47794.63 2014-06-06 04:19:48.000 157 21195.55 45.97 42837.72 47794.63 2014-06-06 04:19:49.000 157 21195.53 46.01 42837.72 47794.61 2014-06-06 04:19:50.000 157 21195.52 46.00 42837.73 47794.60 2014-06-06 04:19:51.000 157 21195.53 46.01 42837.74 47794.63 2014-06-06 04:19:52.000 157 21195.52 45.99 42837.72 47794.60 2014-06-06 04:19:53.000 157 21195.51 45.97 42837.72 47794.59 2014-06-06 04:19:54.000 157 21195.48 45.98 42837.68 47794.59 2014-06-06 04:19:55.000 157 21195.49 45.95 42837.71 47794.59 2014-06-06 04:19:56.000 157 21195.47 45.94 42837.68 47794.59 2014-06-06 04:19:57.000 157 21195.48 45.94 42837.67 47794.57 2014-06-06 04:19:58.000 157 21195.49 45.94 42837.66 47794.55 2014-06-06 04:19:59.000 157 21195.50 45.94 42837.64 47794.53 2014-06-06 04:20:00.000 157 21195.46 45.96 42837.64 47794.53 2014-06-06 04:20:01.000 157 21195.43 45.92 42837.64 47794.49 2014-06-06 04:20:02.000 157 21195.41 45.93 42837.64 47794.48 2014-06-06 04:20:03.000 157 21195.41 45.91 42837.64 47794.47 2014-06-06 04:20:04.000 157 21195.40 45.90 42837.66 47794.47 2014-06-06 04:20:05.000 157 21195.39 45.84 42837.66 47794.48 2014-06-06 04:20:06.000 157 21195.38 45.84 42837.68 47794.49 2014-06-06 04:20:07.000 157 21195.42 45.86 42837.66 47794.51 2014-06-06 04:20:08.000 157 21195.48 45.84 42837.68 47794.53 2014-06-06 04:20:09.000 157 21195.47 45.86 42837.70 47794.54 2014-06-06 04:20:10.000 157 21195.46 45.89 42837.70 47794.57 2014-06-06 04:20:11.000 157 21195.48 45.89 42837.71 47794.57 2014-06-06 04:20:12.000 157 21195.50 45.87 42837.71 47794.60 2014-06-06 04:20:13.000 157 21195.54 45.95 42837.70 47794.61 2014-06-06 04:20:14.000 157 21195.55 45.99 42837.73 47794.60 2014-06-06 04:20:15.000 157 21195.50 46.03 42837.71 47794.58 2014-06-06 04:20:16.000 157 21195.49 46.08 42837.68 47794.55 2014-06-06 04:20:17.000 157 21195.47 46.11 42837.66 47794.53 2014-06-06 04:20:18.000 157 21195.45 46.16 42837.60 47794.50 2014-06-06 04:20:19.000 157 21195.46 46.16 42837.60 47794.49 2014-06-06 04:20:20.000 157 21195.46 46.15 42837.62 47794.48 2014-06-06 04:20:21.000 157 21195.45 46.16 42837.60 47794.45 2014-06-06 04:20:22.000 157 21195.43 46.18 42837.60 47794.46 2014-06-06 04:20:23.000 157 21195.44 46.18 42837.61 47794.45 2014-06-06 04:20:24.000 157 21195.42 46.19 42837.63 47794.44 2014-06-06 04:20:25.000 157 21195.44 46.23 42837.60 47794.44 2014-06-06 04:20:26.000 157 21195.41 46.21 42837.58 47794.44 2014-06-06 04:20:27.000 157 21195.38 46.20 42837.56 47794.42 2014-06-06 04:20:28.000 157 21195.39 46.16 42837.56 47794.40 2014-06-06 04:20:29.000 157 21195.39 46.16 42837.56 47794.42 2014-06-06 04:20:30.000 157 21195.38 46.18 42837.54 47794.42 2014-06-06 04:20:31.000 157 21195.36 46.19 42837.55 47794.39 2014-06-06 04:20:32.000 157 21195.35 46.16 42837.58 47794.40 2014-06-06 04:20:33.000 157 21195.33 46.16 42837.55 47794.40 2014-06-06 04:20:34.000 157 21195.33 46.18 42837.55 47794.38 2014-06-06 04:20:35.000 157 21195.32 46.21 42837.55 47794.37 2014-06-06 04:20:36.000 157 21195.29 46.24 42837.56 47794.35 2014-06-06 04:20:37.000 157 21195.28 46.22 42837.53 47794.34 2014-06-06 04:20:38.000 157 21195.30 46.17 42837.55 47794.33 2014-06-06 04:20:39.000 157 21195.34 46.16 42837.56 47794.36 2014-06-06 04:20:40.000 157 21195.32 46.17 42837.56 47794.37 2014-06-06 04:20:41.000 157 21195.32 46.14 42837.59 47794.41 2014-06-06 04:20:42.000 157 21195.33 46.11 42837.59 47794.40 2014-06-06 04:20:43.000 157 21195.31 46.12 42837.57 47794.40 2014-06-06 04:20:44.000 157 21195.35 46.12 42837.56 47794.41 2014-06-06 04:20:45.000 157 21195.34 46.10 42837.58 47794.45 2014-06-06 04:20:46.000 157 21195.34 46.08 42837.62 47794.43 2014-06-06 04:20:47.000 157 21195.35 46.02 42837.62 47794.47 2014-06-06 04:20:48.000 157 21195.37 46.01 42837.64 47794.47 2014-06-06 04:20:49.000 157 21195.37 45.99 42837.68 47794.51 2014-06-06 04:20:50.000 157 21195.37 45.96 42837.75 47794.52 2014-06-06 04:20:51.000 157 21195.38 45.95 42837.76 47794.57 2014-06-06 04:20:52.000 157 21195.39 45.91 42837.79 47794.61 2014-06-06 04:20:53.000 157 21195.39 45.91 42837.82 47794.58 2014-06-06 04:20:54.000 157 21195.44 45.92 42837.81 47794.65 2014-06-06 04:20:55.000 157 21195.43 45.91 42837.84 47794.66 2014-06-06 04:20:56.000 157 21195.42 45.91 42837.80 47794.69 2014-06-06 04:20:57.000 157 21195.40 45.93 42837.83 47794.69 2014-06-06 04:20:58.000 157 21195.38 45.99 42837.86 47794.70 2014-06-06 04:20:59.000 157 21195.39 46.01 42837.85 47794.72 2014-06-06 04:21:00.000 157 21195.36 46.03 42837.86 47794.70 2014-06-06 04:21:01.000 157 21195.40 46.03 42837.87 47794.71 2014-06-06 04:21:02.000 157 21195.39 46.06 42837.89 47794.70 2014-06-06 04:21:03.000 157 21195.39 46.05 42837.90 47794.72 2014-06-06 04:21:04.000 157 21195.39 46.06 42837.88 47794.72 2014-06-06 04:21:05.000 157 21195.41 46.07 42837.87 47794.73 2014-06-06 04:21:06.000 157 21195.42 46.05 42837.89 47794.73 2014-06-06 04:21:07.000 157 21195.42 46.04 42837.88 47794.73 2014-06-06 04:21:08.000 157 21195.45 46.07 42837.90 47794.76 2014-06-06 04:21:09.000 157 21195.45 46.07 42837.91 47794.75 2014-06-06 04:21:10.000 157 21195.45 46.05 42837.95 47794.80 2014-06-06 04:21:11.000 157 21195.44 46.02 42837.94 47794.78 2014-06-06 04:21:12.000 157 21195.45 46.00 42837.94 47794.80 2014-06-06 04:21:13.000 157 21195.44 45.98 42837.95 47794.80 2014-06-06 04:21:14.000 157 21195.48 45.95 42837.99 47794.84 2014-06-06 04:21:15.000 157 21195.47 45.96 42838.05 47794.85 2014-06-06 04:21:16.000 157 21195.48 45.96 42838.04 47794.87 2014-06-06 04:21:17.000 157 21195.45 45.96 42838.04 47794.88 2014-06-06 04:21:18.000 157 21195.47 45.95 42838.03 47794.90 2014-06-06 04:21:19.000 157 21195.47 45.96 42838.05 47794.90 2014-06-06 04:21:20.000 157 21195.48 45.99 42838.08 47794.92 2014-06-06 04:21:21.000 157 21195.45 46.05 42838.08 47794.93 2014-06-06 04:21:22.000 157 21195.45 46.06 42838.04 47794.92 2014-06-06 04:21:23.000 157 21195.46 46.10 42838.02 47794.92 2014-06-06 04:21:24.000 157 21195.47 46.10 42838.04 47794.93 2014-06-06 04:21:25.000 157 21195.47 46.16 42838.02 47794.90 2014-06-06 04:21:26.000 157 21195.46 46.21 42838.00 47794.89 2014-06-06 04:21:27.000 157 21195.45 46.20 42837.99 47794.85 2014-06-06 04:21:28.000 157 21195.47 46.20 42837.97 47794.85 2014-06-06 04:21:29.000 157 21195.44 46.24 42837.97 47794.82 2014-06-06 04:21:30.000 157 21195.45 46.22 42837.98 47794.83 2014-06-06 04:21:31.000 157 21195.41 46.15 42838.01 47794.84 2014-06-06 04:21:32.000 157 21195.42 46.11 42838.05 47794.85 2014-06-06 04:21:33.000 157 21195.37 46.10 42838.05 47794.85 2014-06-06 04:21:34.000 157 21195.35 46.10 42838.11 47794.88 2014-06-06 04:21:35.000 157 21195.37 46.10 42838.11 47794.89 2014-06-06 04:21:36.000 157 21195.40 46.10 42838.11 47794.90 2014-06-06 04:21:37.000 157 21195.41 46.12 42838.12 47794.92 2014-06-06 04:21:38.000 157 21195.40 46.12 42838.12 47794.91 2014-06-06 04:21:39.000 157 21195.39 46.12 42838.09 47794.92 2014-06-06 04:21:40.000 157 21195.39 46.11 42838.09 47794.90 2014-06-06 04:21:41.000 157 21195.40 46.14 42838.06 47794.90 2014-06-06 04:21:42.000 157 21195.41 46.16 42838.03 47794.88 2014-06-06 04:21:43.000 157 21195.41 46.21 42838.04 47794.86 2014-06-06 04:21:44.000 157 21195.42 46.23 42838.03 47794.85 2014-06-06 04:21:45.000 157 21195.44 46.25 42838.02 47794.84 2014-06-06 04:21:46.000 157 21195.42 46.26 42837.99 47794.82 2014-06-06 04:21:47.000 157 21195.42 46.26 42838.00 47794.81 2014-06-06 04:21:48.000 157 21195.43 46.29 42837.99 47794.80 2014-06-06 04:21:49.000 157 21195.41 46.36 42837.99 47794.80 2014-06-06 04:21:50.000 157 21195.38 46.44 42837.93 47794.75 2014-06-06 04:21:51.000 157 21195.36 46.52 42837.88 47794.71 2014-06-06 04:21:52.000 157 21195.37 46.58 42837.81 47794.68 2014-06-06 04:21:53.000 157 21195.36 46.59 42837.75 47794.60 2014-06-06 04:21:54.000 157 21195.35 46.60 42837.72 47794.57 2014-06-06 04:21:55.000 157 21195.33 46.59 42837.71 47794.54 2014-06-06 04:21:56.000 157 21195.34 46.57 42837.69 47794.54 2014-06-06 04:21:57.000 157 21195.37 46.57 42837.69 47794.53 2014-06-06 04:21:58.000 157 21195.40 46.58 42837.71 47794.55 2014-06-06 04:21:59.000 157 21195.40 46.59 42837.68 47794.53 2014-06-06 04:22:00.000 157 21195.39 46.63 42837.67 47794.52 2014-06-06 04:22:01.000 157 21195.41 46.68 42837.67 47794.56 2014-06-06 04:22:02.000 157 21195.42 46.74 42837.63 47794.51 2014-06-06 04:22:03.000 157 21195.43 46.74 42837.64 47794.53 2014-06-06 04:22:04.000 157 21195.45 46.74 42837.64 47794.48 2014-06-06 04:22:05.000 157 21195.47 46.71 42837.63 47794.51 2014-06-06 04:22:06.000 157 21195.47 46.70 42837.63 47794.51 2014-06-06 04:22:07.000 157 21195.46 46.73 42837.64 47794.55 2014-06-06 04:22:08.000 157 21195.46 46.78 42837.64 47794.54 2014-06-06 04:22:09.000 157 21195.47 46.77 42837.64 47794.52 2014-06-06 04:22:10.000 157 21195.47 46.74 42837.63 47794.51 2014-06-06 04:22:11.000 157 21195.49 46.71 42837.62 47794.52 2014-06-06 04:22:12.000 157 21195.49 46.68 42837.62 47794.53 2014-06-06 04:22:13.000 157 21195.46 46.67 42837.65 47794.52 2014-06-06 04:22:14.000 157 21195.47 46.64 42837.64 47794.53 2014-06-06 04:22:15.000 157 21195.46 46.63 42837.65 47794.54 2014-06-06 04:22:16.000 157 21195.45 46.63 42837.68 47794.55 2014-06-06 04:22:17.000 157 21195.45 46.63 42837.70 47794.56 2014-06-06 04:22:18.000 157 21195.47 46.62 42837.67 47794.57 2014-06-06 04:22:19.000 157 21195.43 46.65 42837.68 47794.58 2014-06-06 04:22:20.000 157 21195.39 46.66 42837.72 47794.56 2014-06-06 04:22:21.000 157 21195.37 46.70 42837.71 47794.56 2014-06-06 04:22:22.000 157 21195.39 46.72 42837.71 47794.56 2014-06-06 04:22:23.000 157 21195.37 46.72 42837.72 47794.55 2014-06-06 04:22:24.000 157 21195.30 46.74 42837.70 47794.54 2014-06-06 04:22:25.000 157 21195.30 46.74 42837.68 47794.53 2014-06-06 04:22:26.000 157 21195.28 46.76 42837.70 47794.53 2014-06-06 04:22:27.000 157 21195.26 46.80 42837.65 47794.47 2014-06-06 04:22:28.000 157 21195.24 46.84 42837.65 47794.48 2014-06-06 04:22:29.000 157 21195.14 46.95 42837.62 47794.40 2014-06-06 04:22:30.000 157 21195.03 47.13 42837.53 47794.34 2014-06-06 04:22:31.000 157 21194.96 47.26 42837.39 47794.19 2014-06-06 04:22:32.000 157 21194.96 47.33 42837.31 47794.10 2014-06-06 04:22:33.000 157 21194.94 47.32 42837.24 47793.96 2014-06-06 04:22:34.000 157 21194.95 47.32 42837.20 47793.89 2014-06-06 04:22:35.000 157 21194.98 47.30 42837.19 47793.88 2014-06-06 04:22:36.000 157 21195.05 47.23 42837.14 47793.90 2014-06-06 04:22:37.000 157 21195.05 47.21 42837.17 47793.89 2014-06-06 04:22:38.000 157 21195.07 47.21 42837.15 47793.93 2014-06-06 04:22:39.000 157 21195.09 47.20 42837.17 47793.93 2014-06-06 04:22:40.000 157 21195.11 47.18 42837.18 47793.91 2014-06-06 04:22:41.000 157 21195.06 47.13 42837.21 47793.94 2014-06-06 04:22:42.000 157 21195.08 47.05 42837.22 47793.94 2014-06-06 04:22:43.000 157 21195.11 46.94 42837.25 47794.01 2014-06-06 04:22:44.000 157 21195.14 46.86 42837.28 47794.01 2014-06-06 04:22:45.000 157 21195.19 46.78 42837.38 47794.10 2014-06-06 04:22:46.000 157 21195.20 46.69 42837.46 47794.17 2014-06-06 04:22:47.000 157 21195.21 46.66 42837.54 47794.23 2014-06-06 04:22:48.000 157 21195.24 46.62 42837.58 47794.31 2014-06-06 04:22:49.000 157 21195.23 46.60 42837.63 47794.34 2014-06-06 04:22:50.000 157 21195.23 46.60 42837.66 47794.38 2014-06-06 04:22:51.000 157 21195.22 46.60 42837.67 47794.41 2014-06-06 04:22:52.000 157 21195.22 46.62 42837.67 47794.41 2014-06-06 04:22:53.000 157 21195.18 46.64 42837.67 47794.40 2014-06-06 04:22:54.000 157 21195.20 46.68 42837.65 47794.41 2014-06-06 04:22:55.000 157 21195.22 46.70 42837.64 47794.41 2014-06-06 04:22:56.000 157 21195.16 46.72 42837.63 47794.41 2014-06-06 04:22:57.000 157 21195.13 46.72 42837.65 47794.39 2014-06-06 04:22:58.000 157 21195.14 46.76 42837.66 47794.35 2014-06-06 04:22:59.000 157 21195.15 46.81 42837.63 47794.36 2014-06-06 04:23:00.000 157 21195.15 46.83 42837.60 47794.35 2014-06-06 04:23:01.000 157 21195.12 46.82 42837.63 47794.35 2014-06-06 04:23:02.000 157 21195.11 46.84 42837.63 47794.33 2014-06-06 04:23:03.000 157 21195.10 46.86 42837.63 47794.35 2014-06-06 04:23:04.000 157 21195.10 46.84 42837.63 47794.33 2014-06-06 04:23:05.000 157 21195.11 46.86 42837.64 47794.34 2014-06-06 04:23:06.000 157 21195.12 46.89 42837.67 47794.35 2014-06-06 04:23:07.000 157 21195.10 46.90 42837.64 47794.36 2014-06-06 04:23:08.000 157 21195.09 46.90 42837.66 47794.38 2014-06-06 04:23:09.000 157 21195.10 46.91 42837.65 47794.34 2014-06-06 04:23:10.000 157 21195.09 46.88 42837.63 47794.39 2014-06-06 04:23:11.000 157 21195.07 46.89 42837.63 47794.37 2014-06-06 04:23:12.000 157 21195.10 46.92 42837.67 47794.36 2014-06-06 04:23:13.000 157 21195.11 46.90 42837.68 47794.37 2014-06-06 04:23:14.000 157 21195.10 46.90 42837.67 47794.40 2014-06-06 04:23:15.000 157 21195.14 46.90 42837.71 47794.39 2014-06-06 04:23:16.000 157 21195.13 46.91 42837.66 47794.37 2014-06-06 04:23:17.000 157 21195.14 46.93 42837.67 47794.40 2014-06-06 04:23:18.000 157 21195.16 46.95 42837.70 47794.40 2014-06-06 04:23:19.000 157 21195.13 46.97 42837.70 47794.37 2014-06-06 04:23:20.000 157 21195.09 47.00 42837.66 47794.36 2014-06-06 04:23:21.000 157 21195.09 47.04 42837.60 47794.34 2014-06-06 04:23:22.000 157 21195.07 47.04 42837.61 47794.31 2014-06-06 04:23:23.000 157 21195.06 47.09 42837.56 47794.29 2014-06-06 04:23:24.000 157 21195.03 47.11 42837.58 47794.28 2014-06-06 04:23:25.000 157 21194.99 47.12 42837.55 47794.25 2014-06-06 04:23:26.000 157 21194.98 47.10 42837.59 47794.25 2014-06-06 04:23:27.000 157 21194.95 47.10 42837.59 47794.19 2014-06-06 04:23:28.000 157 21194.93 47.08 42837.61 47794.22 2014-06-06 04:23:29.000 157 21194.95 47.07 42837.59 47794.24 2014-06-06 04:23:30.000 157 21194.98 47.06 42837.61 47794.26 2014-06-06 04:23:31.000 157 21194.99 47.08 42837.64 47794.26 2014-06-06 04:23:32.000 157 21194.97 47.09 42837.61 47794.29 2014-06-06 04:23:33.000 157 21195.00 47.10 42837.61 47794.30 2014-06-06 04:23:34.000 157 21195.00 47.08 42837.62 47794.29 2014-06-06 04:23:35.000 157 21195.06 47.05 42837.66 47794.33 2014-06-06 04:23:36.000 157 21195.05 47.08 42837.67 47794.33 2014-06-06 04:23:37.000 157 21195.06 47.10 42837.63 47794.34 2014-06-06 04:23:38.000 157 21195.08 47.07 42837.67 47794.34 2014-06-06 04:23:39.000 157 21195.11 47.05 42837.67 47794.35 2014-06-06 04:23:40.000 157 21195.09 47.05 42837.71 47794.37 2014-06-06 04:23:41.000 157 21195.08 47.01 42837.73 47794.39 2014-06-06 04:23:42.000 157 21195.12 47.04 42837.75 47794.38 2014-06-06 04:23:43.000 157 21195.13 47.05 42837.73 47794.41 2014-06-06 04:23:44.000 157 21195.12 47.05 42837.72 47794.41 2014-06-06 04:23:45.000 157 21195.13 47.01 42837.77 47794.47 2014-06-06 04:23:46.000 157 21195.16 46.99 42837.80 47794.49 2014-06-06 04:23:47.000 157 21195.16 46.99 42837.82 47794.48 2014-06-06 04:23:48.000 157 21195.13 47.01 42837.80 47794.52 2014-06-06 04:23:49.000 157 21195.12 47.01 42837.84 47794.54 2014-06-06 04:23:50.000 157 21195.14 47.05 42837.84 47794.52 2014-06-06 04:23:51.000 157 21195.16 47.08 42837.86 47794.55 2014-06-06 04:23:52.000 157 21195.13 47.10 42837.85 47794.56 2014-06-06 04:23:53.000 157 21195.10 47.12 42837.82 47794.55 2014-06-06 04:23:54.000 157 21195.13 47.12 42837.85 47794.56 2014-06-06 04:23:55.000 157 21195.16 47.11 42837.87 47794.56 2014-06-06 04:23:56.000 157 21195.15 47.10 42837.91 47794.59 2014-06-06 04:23:57.000 157 21195.16 47.10 42837.93 47794.62 2014-06-06 04:23:58.000 157 21195.16 47.07 42837.93 47794.61 2014-06-06 04:23:59.000 157 21195.20 46.98 42837.91 47794.66 2014-06-06 04:24:00.000 157 21195.15 46.94 42837.91 47794.62 2014-06-06 04:24:01.000 157 21195.13 46.92 42837.95 47794.65 2014-06-06 04:24:02.000 157 21195.12 46.89 42837.95 47794.63 2014-06-06 04:24:03.000 157 21195.08 46.86 42837.96 47794.61 2014-06-06 04:24:04.000 157 21195.08 46.83 42837.94 47794.61 2014-06-06 04:24:05.000 157 21195.04 46.80 42837.91 47794.59 2014-06-06 04:24:06.000 157 21195.03 46.79 42837.94 47794.58 2014-06-06 04:24:07.000 157 21195.03 46.82 42837.94 47794.60 2014-06-06 04:24:08.000 157 21195.02 46.83 42837.90 47794.57 2014-06-06 04:24:09.000 157 21195.01 46.86 42837.90 47794.58 2014-06-06 04:24:10.000 157 21195.01 46.87 42837.93 47794.58 2014-06-06 04:24:11.000 157 21195.00 46.87 42837.93 47794.57 2014-06-06 04:24:12.000 157 21195.04 46.85 42837.95 47794.62 2014-06-06 04:24:13.000 157 21195.07 46.86 42838.02 47794.65 2014-06-06 04:24:14.000 157 21195.06 46.92 42838.04 47794.67 2014-06-06 04:24:15.000 157 21195.10 46.95 42838.03 47794.71 2014-06-06 04:24:16.000 157 21195.12 46.95 42838.04 47794.72 2014-06-06 04:24:17.000 157 21195.16 46.96 42838.04 47794.72 2014-06-06 04:24:18.000 157 21195.16 46.98 42838.05 47794.72 2014-06-06 04:24:19.000 157 21195.17 47.03 42838.03 47794.76 2014-06-06 04:24:20.000 157 21195.17 47.06 42838.05 47794.76 2014-06-06 04:24:21.000 157 21195.18 47.02 42838.09 47794.74 2014-06-06 04:24:22.000 157 21195.19 46.97 42838.07 47794.77 2014-06-06 04:24:23.000 157 21195.24 46.98 42838.09 47794.79 2014-06-06 04:24:24.000 157 21195.28 46.98 42838.12 47794.84 2014-06-06 04:24:25.000 157 21195.33 46.95 42838.14 47794.88 2014-06-06 04:24:26.000 157 21195.37 46.90 42838.18 47794.90 2014-06-06 04:24:27.000 157 21195.41 46.86 42838.23 47794.96 2014-06-06 04:24:28.000 157 21195.39 46.84 42838.25 47795.01 2014-06-06 04:24:29.000 157 21195.38 46.83 42838.27 47795.04 2014-06-06 04:24:30.000 157 21195.36 46.81 42838.30 47795.04 2014-06-06 04:24:31.000 157 21195.33 46.82 42838.32 47795.03 2014-06-06 04:24:32.000 157 21195.33 46.80 42838.31 47795.03 2014-06-06 04:24:33.000 157 21195.28 46.77 42838.31 47795.01 2014-06-06 04:24:34.000 157 21195.26 46.77 42838.30 47795.02 2014-06-06 04:24:35.000 157 21195.25 46.77 42838.30 47795.00 2014-06-06 04:24:36.000 157 21195.24 46.77 42838.25 47795.01 2014-06-06 04:24:37.000 157 21195.23 46.77 42838.28 47794.98 2014-06-06 04:24:38.000 157 21195.22 46.75 42838.27 47794.99 2014-06-06 04:24:39.000 157 21195.20 46.75 42838.29 47794.99 2014-06-06 04:24:40.000 157 21195.19 46.74 42838.30 47794.96 2014-06-06 04:24:41.000 157 21195.22 46.73 42838.28 47794.95 2014-06-06 04:24:42.000 157 21195.22 46.71 42838.29 47794.96 2014-06-06 04:24:43.000 157 21195.23 46.72 42838.31 47795.00 2014-06-06 04:24:44.000 157 21195.24 46.68 42838.32 47795.03 2014-06-06 04:24:45.000 157 21195.24 46.67 42838.35 47795.04 2014-06-06 04:24:46.000 157 21195.23 46.68 42838.38 47795.07 2014-06-06 04:24:47.000 157 21195.22 46.72 42838.41 47795.11 2014-06-06 04:24:48.000 157 21195.21 46.76 42838.39 47795.07 2014-06-06 04:24:49.000 157 21195.20 46.80 42838.36 47795.09 2014-06-06 04:24:50.000 157 21195.20 46.84 42838.37 47795.07 2014-06-06 04:24:51.000 157 21195.14 46.87 42838.35 47795.04 2014-06-06 04:24:52.000 157 21195.13 46.90 42838.36 47795.00 2014-06-06 04:24:53.000 157 21195.10 46.94 42838.31 47795.01 2014-06-06 04:24:54.000 157 21195.07 46.97 42838.28 47794.92 2014-06-06 04:24:55.000 157 21195.08 47.01 42838.21 47794.89 2014-06-06 04:24:56.000 157 21195.06 47.02 42838.19 47794.86 2014-06-06 04:24:57.000 157 21195.05 47.05 42838.18 47794.81 2014-06-06 04:24:58.000 157 21195.04 47.05 42838.19 47794.81 2014-06-06 04:24:59.000 157 21195.03 47.04 42838.17 47794.81 2014-06-06 04:25:00.000 157 21195.05 47.05 42838.18 47794.83 2014-06-06 04:25:01.000 157 21195.07 47.05 42838.20 47794.82 2014-06-06 04:25:02.000 157 21195.08 47.04 42838.21 47794.84 2014-06-06 04:25:03.000 157 21195.08 47.06 42838.20 47794.83 2014-06-06 04:25:04.000 157 21195.06 47.06 42838.22 47794.87 2014-06-06 04:25:05.000 157 21195.09 47.07 42838.24 47794.83 2014-06-06 04:25:06.000 157 21195.10 47.11 42838.20 47794.85 2014-06-06 04:25:07.000 157 21195.08 47.12 42838.18 47794.84 2014-06-06 04:25:08.000 157 21195.06 47.10 42838.16 47794.80 2014-06-06 04:25:09.000 157 21195.08 47.07 42838.14 47794.81 2014-06-06 04:25:10.000 157 21195.10 47.04 42838.15 47794.82 2014-06-06 04:25:11.000 157 21195.15 46.99 42838.18 47794.85 2014-06-06 04:25:12.000 157 21195.12 46.98 42838.21 47794.87 2014-06-06 04:25:13.000 157 21195.16 47.01 42838.22 47794.87 2014-06-06 04:25:14.000 157 21195.15 47.00 42838.24 47794.88 2014-06-06 04:25:15.000 157 21195.18 47.00 42838.24 47794.91 2014-06-06 04:25:16.000 157 21195.21 47.02 42838.25 47794.89 2014-06-06 04:25:17.000 157 21195.20 47.00 42838.24 47794.93 2014-06-06 04:25:18.000 157 21195.20 47.02 42838.23 47794.90 2014-06-06 04:25:19.000 157 21195.16 47.05 42838.24 47794.91 2014-06-06 04:25:20.000 157 21195.12 47.10 42838.21 47794.87 2014-06-06 04:25:21.000 157 21195.12 47.13 42838.20 47794.86 2014-06-06 04:25:22.000 157 21195.10 47.15 42838.19 47794.85 2014-06-06 04:25:23.000 157 21195.11 47.14 42838.15 47794.83 2014-06-06 04:25:24.000 157 21195.09 47.13 42838.12 47794.81 2014-06-06 04:25:25.000 157 21195.11 47.11 42838.18 47794.80 2014-06-06 04:25:26.000 157 21195.11 47.11 42838.14 47794.81 2014-06-06 04:25:27.000 157 21195.12 47.12 42838.13 47794.81 2014-06-06 04:25:28.000 157 21195.14 47.12 42838.13 47794.80 2014-06-06 04:25:29.000 157 21195.13 47.12 42838.10 47794.81 2014-06-06 04:25:30.000 157 21195.17 47.09 42838.14 47794.81 2014-06-06 04:25:31.000 157 21195.19 47.09 42838.11 47794.79 2014-06-06 04:25:32.000 157 21195.16 47.13 42838.12 47794.81 2014-06-06 04:25:33.000 157 21195.18 47.17 42838.09 47794.81 2014-06-06 04:25:34.000 157 21195.20 47.18 42838.08 47794.77 2014-06-06 04:25:35.000 157 21195.17 47.14 42838.05 47794.74 2014-06-06 04:25:36.000 157 21195.20 47.06 42838.07 47794.75 2014-06-06 04:25:37.000 157 21195.25 47.02 42838.08 47794.77 2014-06-06 04:25:38.000 157 21195.27 47.02 42838.05 47794.77 2014-06-06 04:25:39.000 157 21195.26 47.00 42838.03 47794.78 2014-06-06 04:25:40.000 157 21195.27 47.02 42838.05 47794.81 2014-06-06 04:25:41.000 157 21195.26 46.99 42838.03 47794.79 2014-06-06 04:25:42.000 157 21195.24 46.93 42838.05 47794.78 2014-06-06 04:25:43.000 157 21195.27 46.91 42838.06 47794.79 2014-06-06 04:25:44.000 157 21195.28 46.87 42838.10 47794.83 2014-06-06 04:25:45.000 157 21195.27 46.84 42838.13 47794.83 2014-06-06 04:25:46.000 157 21195.28 46.81 42838.17 47794.86 2014-06-06 04:25:47.000 157 21195.26 46.78 42838.20 47794.91 2014-06-06 04:25:48.000 157 21195.26 46.78 42838.23 47794.88 2014-06-06 04:25:49.000 157 21195.29 46.75 42838.23 47794.95 2014-06-06 04:25:50.000 157 21195.28 46.73 42838.25 47794.96 2014-06-06 04:25:51.000 157 21195.27 46.73 42838.29 47795.00 2014-06-06 04:25:52.000 157 21195.26 46.71 42838.33 47794.97 2014-06-06 04:25:53.000 157 21195.26 46.69 42838.32 47795.01 2014-06-06 04:25:54.000 157 21195.24 46.66 42838.33 47795.02 2014-06-06 04:25:55.000 157 21195.24 46.63 42838.35 47795.01 2014-06-06 04:25:56.000 157 21195.25 46.61 42838.32 47795.04 2014-06-06 04:25:57.000 157 21195.21 46.63 42838.33 47795.05 2014-06-06 04:25:58.000 157 21195.21 46.57 42838.38 47795.05 2014-06-06 04:25:59.000 157 21195.21 46.56 42838.38 47795.02 2014-06-06 04:26:00.000 157 21195.20 46.56 42838.40 47795.06 2014-06-06 04:26:01.000 157 21195.19 46.52 42838.39 47795.04 2014-06-06 04:26:02.000 157 21195.17 46.51 42838.36 47795.02 2014-06-06 04:26:03.000 157 21195.13 46.52 42838.38 47795.05 2014-06-06 04:26:04.000 157 21195.15 46.49 42838.36 47795.02 2014-06-06 04:26:05.000 157 21195.15 46.46 42838.37 47795.04 2014-06-06 04:26:06.000 157 21195.14 46.47 42838.36 47795.04 2014-06-06 04:26:07.000 157 21195.10 46.51 42838.37 47795.02 2014-06-06 04:26:08.000 157 21195.05 46.55 42838.32 47794.97 2014-06-06 04:26:09.000 157 21195.00 46.53 42838.32 47794.95 2014-06-06 04:26:10.000 157 21195.00 46.48 42838.31 47794.90 2014-06-06 04:26:11.000 157 21194.96 46.47 42838.34 47794.88 2014-06-06 04:26:12.000 157 21194.97 46.44 42838.29 47794.87 2014-06-06 04:26:13.000 157 21194.97 46.45 42838.26 47794.90 2014-06-06 04:26:14.000 157 21194.96 46.49 42838.26 47794.85 2014-06-06 04:26:15.000 157 21194.96 46.51 42838.27 47794.87 2014-06-06 04:26:16.000 157 21194.97 46.54 42838.25 47794.85 2014-06-06 04:26:17.000 157 21194.95 46.58 42838.22 47794.80 2014-06-06 04:26:18.000 157 21194.97 46.59 42838.16 47794.80 2014-06-06 04:26:19.000 157 21194.97 46.58 42838.13 47794.78 2014-06-06 04:26:20.000 157 21195.00 46.58 42838.12 47794.78 2014-06-06 04:26:21.000 157 21195.00 46.56 42838.13 47794.79 2014-06-06 04:26:22.000 157 21195.05 46.55 42838.14 47794.76 2014-06-06 04:26:23.000 157 21195.06 46.54 42838.11 47794.78 2014-06-06 04:26:24.000 157 21195.06 46.54 42838.13 47794.78 2014-06-06 04:26:25.000 157 21195.08 46.50 42838.12 47794.80 2014-06-06 04:26:26.000 157 21195.11 46.46 42838.14 47794.80 2014-06-06 04:26:27.000 157 21195.11 46.45 42838.19 47794.84 2014-06-06 04:26:28.000 157 21195.09 46.45 42838.22 47794.85 2014-06-06 04:26:29.000 157 21195.08 46.46 42838.20 47794.85 2014-06-06 04:26:30.000 157 21195.08 46.48 42838.15 47794.83 2014-06-06 04:26:31.000 157 21195.10 46.43 42838.16 47794.82 2014-06-06 04:26:32.000 157 21195.07 46.41 42838.15 47794.81 2014-06-06 04:26:33.000 157 21195.10 46.38 42838.17 47794.80 2014-06-06 04:26:34.000 157 21195.09 46.38 42838.15 47794.83 2014-06-06 04:26:35.000 157 21195.05 46.35 42838.18 47794.79 2014-06-06 04:26:36.000 157 21195.05 46.32 42838.17 47794.80 2014-06-06 04:26:37.000 157 21195.10 46.26 42838.16 47794.83 2014-06-06 04:26:38.000 157 21195.11 46.21 42838.21 47794.82 2014-06-06 04:26:39.000 157 21195.12 46.15 42838.22 47794.87 2014-06-06 04:26:40.000 157 21195.14 46.12 42838.25 47794.89 2014-06-06 04:26:41.000 157 21195.15 46.09 42838.31 47794.93 2014-06-06 04:26:42.000 157 21195.15 46.08 42838.36 47794.96 2014-06-06 04:26:43.000 157 21195.16 46.05 42838.35 47795.00 2014-06-06 04:26:44.000 157 21195.16 46.03 42838.33 47795.03 2014-06-06 04:26:45.000 157 21195.16 46.01 42838.36 47795.01 2014-06-06 04:26:46.000 157 21195.14 45.99 42838.38 47795.02 2014-06-06 04:26:47.000 157 21195.15 45.97 42838.38 47795.03 2014-06-06 04:26:48.000 157 21195.16 45.94 42838.42 47795.06 2014-06-06 04:26:49.000 157 21195.17 45.92 42838.47 47795.10 2014-06-06 04:26:50.000 157 21195.18 45.88 42838.49 47795.13 2014-06-06 04:26:51.000 157 21195.20 45.90 42838.48 47795.13 2014-06-06 04:26:52.000 157 21195.24 45.93 42838.49 47795.18 2014-06-06 04:26:53.000 157 21195.21 45.94 42838.49 47795.17 2014-06-06 04:26:54.000 157 21195.22 45.92 42838.45 47795.17 2014-06-06 04:26:55.000 157 21195.22 45.93 42838.46 47795.16 2014-06-06 04:26:56.000 157 21195.23 45.94 42838.46 47795.15 2014-06-06 04:26:57.000 157 21195.23 45.95 42838.44 47795.15 2014-06-06 04:26:58.000 157 21195.23 45.96 42838.44 47795.15 2014-06-06 04:26:59.000 157 21195.21 45.93 42838.46 47795.14 2014-06-06 04:27:00.000 157 21195.22 45.91 42838.47 47795.11 2014-06-06 04:27:01.000 157 21195.21 45.91 42838.43 47795.09 2014-06-06 04:27:02.000 157 21195.21 45.88 42838.44 47795.09 2014-06-06 04:27:03.000 157 21195.21 45.86 42838.46 47795.11 2014-06-06 04:27:04.000 157 21195.19 45.89 42838.41 47795.10 2014-06-06 04:27:05.000 157 21195.17 45.96 42838.40 47795.10 2014-06-06 04:27:06.000 157 21195.14 45.98 42838.37 47795.05 2014-06-06 04:27:07.000 157 21195.16 46.01 42838.33 47795.00 2014-06-06 04:27:08.000 157 21195.13 46.05 42838.28 47794.97 2014-06-06 04:27:09.000 157 21195.13 46.09 42838.23 47794.90 2014-06-06 04:27:10.000 157 21195.16 46.05 42838.22 47794.88 2014-06-06 04:27:11.000 157 21195.17 46.01 42838.20 47794.87 2014-06-06 04:27:12.000 157 21195.16 45.93 42838.21 47794.88 2014-06-06 04:27:13.000 157 21195.16 45.87 42838.24 47794.89 2014-06-06 04:27:14.000 157 21195.19 45.84 42838.30 47794.92 2014-06-06 04:27:15.000 157 21195.18 45.80 42838.35 47794.97 2014-06-06 04:27:16.000 157 21195.14 45.79 42838.33 47794.95 2014-06-06 04:27:17.000 157 21195.12 45.79 42838.35 47794.99 2014-06-06 04:27:18.000 157 21195.12 45.77 42838.36 47794.99 2014-06-06 04:27:19.000 157 21195.12 45.75 42838.38 47794.97 2014-06-06 04:27:20.000 157 21195.09 45.71 42838.40 47795.01 2014-06-06 04:27:21.000 157 21195.10 45.64 42838.41 47794.99 2014-06-06 04:27:22.000 157 21195.11 45.63 42838.45 47795.03 2014-06-06 04:27:23.000 157 21195.12 45.62 42838.45 47795.07 2014-06-06 04:27:24.000 157 21195.15 45.59 42838.49 47795.08 2014-06-06 04:27:25.000 157 21195.16 45.62 42838.49 47795.09 2014-06-06 04:27:26.000 157 21195.14 45.61 42838.52 47795.12 2014-06-06 04:27:27.000 157 21195.13 45.60 42838.53 47795.12 2014-06-06 04:27:28.000 157 21195.15 45.56 42838.56 47795.12 2014-06-06 04:27:29.000 157 21195.13 45.57 42838.55 47795.14 2014-06-06 04:27:30.000 157 21195.11 45.53 42838.58 47795.16 2014-06-06 04:27:31.000 157 21195.11 45.53 42838.61 47795.18 2014-06-06 04:27:32.000 157 21195.11 45.51 42838.65 47795.19 2014-06-06 04:27:33.000 157 21195.06 45.53 42838.66 47795.19 2014-06-06 04:27:34.000 157 21195.06 45.53 42838.66 47795.21 2014-06-06 04:27:35.000 157 21195.07 45.53 42838.64 47795.20 2014-06-06 04:27:36.000 157 21195.06 45.54 42838.62 47795.19 2014-06-06 04:27:37.000 157 21195.06 45.55 42838.59 47795.15 2014-06-06 04:27:38.000 157 21195.04 45.57 42838.57 47795.17 2014-06-06 04:27:39.000 157 21194.97 45.59 42838.53 47795.13 2014-06-06 04:27:40.000 157 21194.97 45.62 42838.50 47795.10 2014-06-06 04:27:41.000 157 21195.00 45.58 42838.49 47795.08 2014-06-06 04:27:42.000 157 21194.97 45.57 42838.49 47795.07 2014-06-06 04:27:43.000 157 21194.95 45.61 42838.46 47795.04 2014-06-06 04:27:44.000 157 21194.94 45.64 42838.40 47795.00 2014-06-06 04:27:45.000 157 21194.92 45.65 42838.39 47794.99 2014-06-06 04:27:46.000 157 21194.91 45.62 42838.38 47794.94 2014-06-06 04:27:47.000 157 21194.89 45.64 42838.37 47794.91 2014-06-06 04:27:48.000 157 21194.91 45.65 42838.33 47794.87 2014-06-06 04:27:49.000 157 21194.91 45.65 42838.29 47794.86 2014-06-06 04:27:50.000 157 21194.90 45.66 42838.25 47794.80 2014-06-06 04:27:51.000 157 21194.88 45.65 42838.21 47794.79 2014-06-06 04:27:52.000 157 21194.85 45.64 42838.20 47794.72 2014-06-06 04:27:53.000 157 21194.83 45.65 42838.17 47794.70 2014-06-06 04:27:54.000 157 21194.81 45.65 42838.15 47794.69 2014-06-06 04:27:55.000 157 21194.78 45.63 42838.18 47794.65 2014-06-06 04:27:56.000 157 21194.78 45.57 42838.16 47794.67 2014-06-06 04:27:57.000 157 21194.79 45.54 42838.17 47794.67 2014-06-06 04:27:58.000 157 21194.81 45.52 42838.19 47794.68 2014-06-06 04:27:59.000 157 21194.79 45.51 42838.20 47794.68 2014-06-06 04:28:00.000 157 21194.73 45.59 42838.16 47794.69 2014-06-06 04:28:01.000 157 21194.69 45.65 42838.14 47794.64 2014-06-06 04:28:02.000 157 21194.69 45.72 42838.07 47794.60 2014-06-06 04:28:03.000 157 21194.69 45.74 42838.02 47794.54 2014-06-06 04:28:04.000 157 21194.69 45.78 42837.97 47794.47 2014-06-06 04:28:05.000 157 21194.67 45.79 42837.92 47794.45 2014-06-06 04:28:06.000 157 21194.68 45.75 42837.88 47794.37 2014-06-06 04:28:07.000 157 21194.69 45.74 42837.85 47794.37 2014-06-06 04:28:08.000 157 21194.71 45.73 42837.83 47794.37 2014-06-06 04:28:09.000 157 21194.73 45.71 42837.88 47794.34 2014-06-06 04:28:10.000 157 21194.72 45.65 42837.85 47794.38 2014-06-06 04:28:11.000 157 21194.70 45.62 42837.90 47794.39 2014-06-06 04:28:12.000 157 21194.71 45.59 42837.92 47794.39 2014-06-06 04:28:13.000 157 21194.68 45.57 42837.95 47794.41 2014-06-06 04:28:14.000 157 21194.67 45.54 42837.98 47794.43 2014-06-06 04:28:15.000 157 21194.70 45.51 42837.98 47794.44 2014-06-06 04:28:16.000 157 21194.72 45.48 42837.99 47794.45 2014-06-06 04:28:17.000 157 21194.72 45.47 42838.03 47794.48 2014-06-06 04:28:18.000 157 21194.77 45.42 42838.03 47794.51 2014-06-06 04:28:19.000 157 21194.79 45.41 42838.06 47794.53 2014-06-06 04:28:20.000 157 21194.75 45.43 42838.03 47794.55 2014-06-06 04:28:21.000 157 21194.75 45.47 42837.98 47794.52 2014-06-06 04:28:22.000 157 21194.73 45.50 42838.00 47794.53 2014-06-06 04:28:23.000 157 21194.74 45.49 42838.01 47794.50 2014-06-06 04:28:24.000 157 21194.71 45.54 42837.98 47794.49 2014-06-06 04:28:25.000 157 21194.71 45.59 42837.95 47794.46 2014-06-06 04:28:26.000 157 21194.66 45.66 42837.90 47794.43 2014-06-06 04:28:27.000 157 21194.67 45.72 42837.83 47794.37 2014-06-06 04:28:28.000 157 21194.65 45.71 42837.82 47794.34 2014-06-06 04:28:29.000 157 21194.71 45.69 42837.84 47794.32 2014-06-06 04:28:30.000 157 21194.72 45.69 42837.80 47794.31 2014-06-06 04:28:31.000 157 21194.73 45.69 42837.79 47794.33 2014-06-06 04:28:32.000 157 21194.74 45.66 42837.81 47794.34 2014-06-06 04:28:33.000 157 21194.76 45.62 42837.83 47794.35 2014-06-06 04:28:34.000 157 21194.78 45.56 42837.86 47794.39 2014-06-06 04:28:35.000 157 21194.81 45.54 42837.91 47794.40 2014-06-06 04:28:36.000 157 21194.82 45.48 42837.94 47794.44 2014-06-06 04:28:37.000 157 21194.85 45.40 42837.97 47794.49 2014-06-06 04:28:38.000 157 21194.86 45.35 42838.03 47794.54 2014-06-06 04:28:39.000 157 21194.88 45.34 42838.07 47794.56 2014-06-06 04:28:40.000 157 21194.88 45.29 42838.07 47794.62 2014-06-06 04:28:41.000 157 21194.85 45.28 42838.11 47794.63 2014-06-06 04:28:42.000 157 21194.89 45.24 42838.16 47794.68 2014-06-06 04:28:43.000 157 21194.92 45.22 42838.19 47794.69 2014-06-06 04:28:44.000 157 21194.91 45.20 42838.20 47794.72 2014-06-06 04:28:45.000 157 21194.92 45.17 42838.20 47794.75 2014-06-06 04:28:46.000 157 21194.95 45.14 42838.25 47794.75 2014-06-06 04:28:47.000 157 21194.94 45.11 42838.28 47794.77 2014-06-06 04:28:48.000 157 21194.95 45.07 42838.27 47794.81 2014-06-06 04:28:49.000 157 21194.97 45.06 42838.31 47794.84 2014-06-06 04:28:50.000 157 21194.95 45.02 42838.38 47794.87 2014-06-06 04:28:51.000 157 21194.97 44.98 42838.37 47794.92 2014-06-06 04:28:52.000 157 21195.01 44.98 42838.41 47794.93 2014-06-06 04:28:53.000 157 21195.02 44.96 42838.44 47794.99 2014-06-06 04:28:54.000 157 21195.05 44.98 42838.47 47795.01 2014-06-06 04:28:55.000 157 21195.05 44.96 42838.50 47795.05 2014-06-06 04:28:56.000 157 21195.07 44.96 42838.52 47795.08 2014-06-06 04:28:57.000 157 21195.08 44.95 42838.53 47795.10 2014-06-06 04:28:58.000 157 21195.09 44.93 42838.55 47795.11 2014-06-06 04:28:59.000 157 21195.07 44.90 42838.54 47795.13 2014-06-06 04:29:00.000 157 21195.07 44.90 42838.55 47795.15 2014-06-06 04:29:01.000 157 21195.07 44.87 42838.58 47795.18 2014-06-06 04:29:02.000 157 21195.06 44.88 42838.58 47795.19 2014-06-06 04:29:03.000 157 21195.04 44.90 42838.59 47795.20 2014-06-06 04:29:04.000 157 21195.06 44.89 42838.63 47795.20 2014-06-06 04:29:05.000 157 21195.08 44.87 42838.64 47795.22 2014-06-06 04:29:06.000 157 21195.10 44.87 42838.63 47795.23 2014-06-06 04:29:07.000 157 21195.10 44.84 42838.60 47795.21 2014-06-06 04:29:08.000 157 21195.13 44.79 42838.60 47795.20 2014-06-06 04:29:09.000 157 21195.16 44.77 42838.64 47795.23 2014-06-06 04:29:10.000 157 21195.15 44.71 42838.62 47795.24 2014-06-06 04:29:11.000 157 21195.13 44.67 42838.63 47795.23 2014-06-06 04:29:12.000 157 21195.15 44.63 42838.66 47795.26 2014-06-06 04:29:13.000 157 21195.15 44.62 42838.66 47795.27 2014-06-06 04:29:14.000 157 21195.16 44.59 42838.67 47795.29 2014-06-06 04:29:15.000 157 21195.16 44.58 42838.67 47795.29 2014-06-06 04:29:16.000 157 21195.15 44.57 42838.68 47795.29 2014-06-06 04:29:17.000 157 21195.17 44.60 42838.67 47795.29 2014-06-06 04:29:18.000 157 21195.21 44.60 42838.67 47795.28 2014-06-06 04:29:19.000 157 21195.21 44.61 42838.65 47795.30 2014-06-06 04:29:20.000 157 21195.20 44.60 42838.64 47795.29 2014-06-06 04:29:21.000 157 21195.23 44.61 42838.64 47795.30 2014-06-06 04:29:22.000 157 21195.25 44.63 42838.64 47795.30 2014-06-06 04:29:23.000 157 21195.20 44.66 42838.64 47795.29 2014-06-06 04:29:24.000 157 21195.16 44.66 42838.64 47795.29 2014-06-06 04:29:25.000 157 21195.15 44.68 42838.62 47795.28 2014-06-06 04:29:26.000 157 21195.15 44.71 42838.60 47795.26 2014-06-06 04:29:27.000 157 21195.10 44.70 42838.60 47795.25 2014-06-06 04:29:28.000 157 21195.12 44.70 42838.61 47795.23 2014-06-06 04:29:29.000 157 21195.14 44.73 42838.59 47795.21 2014-06-06 04:29:30.000 157 21195.11 44.75 42838.54 47795.21 2014-06-06 04:29:31.000 157 21195.06 44.78 42838.52 47795.16 2014-06-06 04:29:32.000 157 21195.04 44.79 42838.50 47795.15 2014-06-06 04:29:33.000 157 21195.04 44.79 42838.49 47795.12 2014-06-06 04:29:34.000 157 21195.05 44.76 42838.45 47795.09 2014-06-06 04:29:35.000 157 21195.06 44.72 42838.43 47795.08 2014-06-06 04:29:36.000 157 21195.07 44.70 42838.42 47795.07 2014-06-06 04:29:37.000 157 21195.05 44.66 42838.42 47795.06 2014-06-06 04:29:38.000 157 21195.05 44.67 42838.44 47795.07 2014-06-06 04:29:39.000 157 21195.01 44.70 42838.42 47795.05 2014-06-06 04:29:40.000 157 21194.98 44.70 42838.35 47794.99 2014-06-06 04:29:41.000 157 21194.95 44.68 42838.31 47794.96 2014-06-06 04:29:42.000 157 21194.94 44.65 42838.35 47794.92 2014-06-06 04:29:43.000 157 21194.96 44.60 42838.35 47794.90 2014-06-06 04:29:44.000 157 21194.97 44.54 42838.38 47794.93 2014-06-06 04:29:45.000 157 21195.01 44.46 42838.41 47794.95 2014-06-06 04:29:46.000 157 21195.03 44.44 42838.45 47795.02 2014-06-06 04:29:47.000 157 21195.05 44.42 42838.53 47795.08 2014-06-06 04:29:48.000 157 21195.07 44.42 42838.56 47795.14 2014-06-06 04:29:49.000 157 21195.08 44.45 42838.58 47795.16 2014-06-06 04:29:50.000 157 21195.06 44.47 42838.59 47795.20 2014-06-06 04:29:51.000 157 21195.02 44.50 42838.59 47795.19 2014-06-06 04:29:52.000 157 21195.01 44.53 42838.61 47795.20 2014-06-06 04:29:53.000 157 21195.03 44.53 42838.58 47795.18 2014-06-06 04:29:54.000 157 21195.01 44.57 42838.54 47795.15 2014-06-06 04:29:55.000 157 21194.97 44.53 42838.56 47795.17 2014-06-06 04:29:56.000 157 21195.01 44.53 42838.56 47795.15 2014-06-06 04:29:57.000 157 21195.00 44.54 42838.59 47795.15 2014-06-06 04:29:58.000 157 21194.97 44.50 42838.59 47795.12 2014-06-06 04:29:59.000 157 21194.96 44.48 42838.58 47795.15 2014-06-06 04:30:00.000 157 21194.96 44.47 42838.54 47795.11 2014-06-06 04:30:01.000 157 21194.96 44.47 42838.54 47795.11 2014-06-06 04:30:02.000 157 21194.98 44.47 42838.59 47795.09 2014-06-06 04:30:03.000 157 21194.95 44.43 42838.58 47795.08 2014-06-06 04:30:04.000 157 21194.95 44.40 42838.56 47795.08 2014-06-06 04:30:05.000 157 21194.95 44.37 42838.53 47795.07 2014-06-06 04:30:06.000 157 21194.91 44.36 42838.51 47795.07 2014-06-06 04:30:07.000 157 21194.91 44.34 42838.51 47795.05 2014-06-06 04:30:08.000 157 21194.90 44.35 42838.48 47795.03 2014-06-06 04:30:09.000 157 21194.81 44.39 42838.46 47795.02 2014-06-06 04:30:10.000 157 21194.80 44.38 42838.44 47794.96 2014-06-06 04:30:11.000 157 21194.80 44.39 42838.42 47794.93 2014-06-06 04:30:12.000 157 21194.79 44.38 42838.40 47794.90 2014-06-06 04:30:13.000 157 21194.79 44.37 42838.37 47794.87 2014-06-06 04:30:14.000 157 21194.77 44.34 42838.41 47794.88 2014-06-06 04:30:15.000 157 21194.75 44.36 42838.41 47794.87 2014-06-06 04:30:16.000 157 21194.69 44.43 42838.37 47794.86 2014-06-06 04:30:17.000 157 21194.70 44.52 42838.33 47794.83 2014-06-06 04:30:18.000 157 21194.71 44.58 42838.25 47794.79 2014-06-06 04:30:19.000 157 21194.69 44.60 42838.21 47794.72 2014-06-06 04:30:20.000 157 21194.67 44.62 42838.17 47794.70 2014-06-06 04:30:21.000 157 21194.66 44.64 42838.18 47794.64 2014-06-06 04:30:22.000 157 21194.68 44.65 42838.15 47794.65 2014-06-06 04:30:23.000 157 21194.67 44.64 42838.18 47794.64 2014-06-06 04:30:24.000 157 21194.67 44.68 42838.19 47794.64 2014-06-06 04:30:25.000 157 21194.69 44.67 42838.15 47794.61 2014-06-06 04:30:26.000 157 21194.66 44.71 42838.13 47794.63 2014-06-06 04:30:27.000 157 21194.69 44.73 42838.15 47794.61 2014-06-06 04:30:28.000 157 21194.65 44.76 42838.14 47794.61 2014-06-06 04:30:29.000 157 21194.65 44.75 42838.11 47794.59 2014-06-06 04:30:30.000 157 21194.64 44.76 42838.11 47794.60 2014-06-06 04:30:31.000 157 21194.63 44.81 42838.11 47794.60 2014-06-06 04:30:32.000 157 21194.57 44.98 42838.05 47794.58 2014-06-06 04:30:33.000 157 21194.57 45.12 42837.96 47794.47 2014-06-06 04:30:34.000 157 21194.54 45.17 42837.88 47794.38 2014-06-06 04:30:35.000 157 21194.52 45.19 42837.83 47794.31 2014-06-06 04:30:36.000 157 21194.57 45.18 42837.79 47794.26 2014-06-06 04:30:37.000 157 21194.58 45.13 42837.81 47794.25 2014-06-06 04:30:38.000 157 21194.55 45.10 42837.81 47794.26 2014-06-06 04:30:39.000 157 21194.53 45.13 42837.82 47794.25 2014-06-06 04:30:40.000 157 21194.55 45.17 42837.81 47794.28 2014-06-06 04:30:41.000 157 21194.55 45.18 42837.83 47794.24 2014-06-06 04:30:42.000 157 21194.52 45.18 42837.79 47794.22 2014-06-06 04:30:43.000 157 21194.48 45.22 42837.76 47794.21 2014-06-06 04:30:44.000 157 21194.47 45.23 42837.74 47794.19 2014-06-06 04:30:45.000 157 21194.47 45.23 42837.74 47794.14 2014-06-06 04:30:46.000 157 21194.44 45.23 42837.71 47794.12 2014-06-06 04:30:47.000 157 21194.41 45.23 42837.68 47794.10 2014-06-06 04:30:48.000 157 21194.41 45.21 42837.67 47794.08 2014-06-06 04:30:49.000 157 21194.42 45.23 42837.66 47794.10 2014-06-06 04:30:50.000 157 21194.41 45.28 42837.64 47794.04 2014-06-06 04:30:51.000 157 21194.39 45.29 42837.56 47794.03 2014-06-06 04:30:52.000 157 21194.36 45.28 42837.56 47793.98 2014-06-06 04:30:53.000 157 21194.38 45.23 42837.54 47793.95 2014-06-06 04:30:54.000 157 21194.40 45.20 42837.52 47793.95 2014-06-06 04:30:55.000 157 21194.36 45.14 42837.54 47793.93 2014-06-06 04:30:56.000 157 21194.37 45.11 42837.59 47793.93 2014-06-06 04:30:57.000 157 21194.38 45.10 42837.57 47793.92 2014-06-06 04:30:58.000 157 21194.39 45.06 42837.60 47793.95 2014-06-06 04:30:59.000 157 21194.42 45.02 42837.62 47793.98 2014-06-06 04:31:00.000 157 21194.41 44.99 42837.63 47794.01 2014-06-06 04:31:01.000 157 21194.39 45.06 42837.64 47794.01 2014-06-06 04:31:02.000 157 21194.37 45.12 42837.59 47794.01 2014-06-06 04:31:03.000 157 21194.32 45.18 42837.53 47793.95 2014-06-06 04:31:04.000 157 21194.26 45.20 42837.47 47793.92 2014-06-06 04:31:05.000 157 21194.26 45.23 42837.49 47793.84 2014-06-06 04:31:06.000 157 21194.21 45.25 42837.47 47793.81 2014-06-06 04:31:07.000 157 21194.20 45.28 42837.42 47793.79 2014-06-06 04:31:08.000 157 21194.19 45.29 42837.42 47793.74 2014-06-06 04:31:09.000 157 21194.19 45.25 42837.42 47793.72 2014-06-06 04:31:10.000 157 21194.18 45.24 42837.42 47793.73 2014-06-06 04:31:11.000 157 21194.16 45.21 42837.42 47793.74 2014-06-06 04:31:12.000 157 21194.19 45.18 42837.42 47793.72 2014-06-06 04:31:13.000 157 21194.18 45.15 42837.42 47793.74 2014-06-06 04:31:14.000 157 21194.19 45.09 42837.46 47793.73 2014-06-06 04:31:15.000 157 21194.18 45.06 42837.49 47793.77 2014-06-06 04:31:16.000 157 21194.18 45.07 42837.46 47793.79 2014-06-06 04:31:17.000 157 21194.15 45.08 42837.46 47793.79 2014-06-06 04:31:18.000 157 21194.17 45.09 42837.45 47793.77 2014-06-06 04:31:19.000 157 21194.14 45.14 42837.41 47793.72 2014-06-06 04:31:20.000 157 21194.07 45.20 42837.38 47793.72 2014-06-06 04:31:21.000 157 21194.04 45.26 42837.27 47793.65 2014-06-06 04:31:22.000 157 21193.99 45.30 42837.23 47793.58 2014-06-06 04:31:23.000 157 21193.98 45.25 42837.21 47793.48 2014-06-06 04:31:24.000 157 21193.98 45.19 42837.22 47793.47 2014-06-06 04:31:25.000 157 21193.97 45.13 42837.22 47793.45 2014-06-06 04:31:26.000 157 21193.94 45.09 42837.21 47793.46 2014-06-06 04:31:27.000 157 21193.94 45.04 42837.25 47793.48 2014-06-06 04:31:28.000 157 21193.96 45.03 42837.28 47793.48 2014-06-06 04:31:29.000 157 21193.98 45.01 42837.30 47793.54 2014-06-06 04:31:30.000 157 21194.04 44.92 42837.38 47793.55 2014-06-06 04:31:31.000 157 21194.10 44.84 42837.43 47793.61 2014-06-06 04:31:32.000 157 21194.13 44.81 42837.46 47793.70 2014-06-06 04:31:33.000 157 21194.14 44.80 42837.49 47793.77 2014-06-06 04:31:34.000 157 21194.12 44.81 42837.50 47793.80 2014-06-06 04:31:35.000 157 21194.14 44.83 42837.55 47793.86 2014-06-06 04:31:36.000 157 21194.14 44.83 42837.55 47793.86 2014-06-06 04:31:37.000 157 21194.20 44.84 42837.56 47793.88 2014-06-06 04:31:38.000 157 21194.23 44.84 42837.59 47793.88 2014-06-06 04:31:39.000 157 21194.25 44.75 42837.64 47793.93 2014-06-06 04:31:40.000 157 21194.34 44.68 42837.70 47793.96 2014-06-06 04:31:41.000 157 21194.42 44.66 42837.70 47794.05 2014-06-06 04:31:42.000 157 21194.43 44.67 42837.74 47794.11 2014-06-06 04:31:43.000 157 21194.44 44.68 42837.79 47794.14 2014-06-06 04:31:44.000 157 21194.48 44.66 42837.81 47794.17 2014-06-06 04:31:45.000 157 21194.51 44.65 42837.81 47794.19 2014-06-06 04:31:46.000 157 21194.54 44.62 42837.83 47794.22 2014-06-06 04:31:47.000 157 21194.54 44.63 42837.84 47794.25 2014-06-06 04:31:48.000 157 21194.48 44.64 42837.82 47794.27 2014-06-06 04:31:49.000 157 21194.45 44.64 42837.82 47794.27 2014-06-06 04:31:50.000 157 21194.41 44.65 42837.86 47794.24 2014-06-06 04:31:51.000 157 21194.38 44.71 42837.85 47794.22 2014-06-06 04:31:52.000 157 21194.36 44.73 42837.82 47794.21 2014-06-06 04:31:53.000 157 21194.35 44.76 42837.84 47794.17 2014-06-06 04:31:54.000 157 21194.32 44.74 42837.81 47794.16 2014-06-06 04:31:55.000 157 21194.31 44.71 42837.79 47794.16 2014-06-06 04:31:56.000 157 21194.30 44.69 42837.78 47794.16 2014-06-06 04:31:57.000 157 21194.28 44.68 42837.82 47794.17 2014-06-06 04:31:58.000 157 21194.26 44.67 42837.87 47794.16 2014-06-06 04:31:59.000 157 21194.27 44.69 42837.85 47794.18 2014-06-06 04:32:00.000 157 21194.27 44.69 42837.81 47794.20 2014-06-06 04:32:01.000 157 21194.28 44.69 42837.79 47794.17 2014-06-06 04:32:02.000 157 21194.27 44.70 42837.80 47794.17 2014-06-06 04:32:03.000 157 21194.23 44.71 42837.82 47794.17 2014-06-06 04:32:04.000 157 21194.23 44.71 42837.81 47794.14 2014-06-06 04:32:05.000 157 21194.25 44.71 42837.80 47794.14 2014-06-06 04:32:06.000 157 21194.23 44.72 42837.79 47794.15 2014-06-06 04:32:07.000 157 21194.19 44.73 42837.81 47794.13 2014-06-06 04:32:08.000 157 21194.21 44.75 42837.82 47794.11 2014-06-06 04:32:09.000 157 21194.22 44.79 42837.80 47794.11 2014-06-06 04:32:10.000 157 21194.22 44.79 42837.76 47794.10 2014-06-06 04:32:11.000 157 21194.20 44.78 42837.75 47794.09 2014-06-06 04:32:12.000 157 21194.19 44.74 42837.75 47794.03 2014-06-06 04:32:13.000 157 21194.18 44.74 42837.72 47794.03 2014-06-06 04:32:14.000 157 21194.19 44.69 42837.75 47794.03 2014-06-06 04:32:15.000 157 21194.17 44.67 42837.77 47794.03 2014-06-06 04:32:16.000 157 21194.14 44.67 42837.78 47794.04 2014-06-06 04:32:17.000 157 21194.15 44.67 42837.77 47794.05 2014-06-06 04:32:18.000 157 21194.15 44.69 42837.75 47794.05 2014-06-06 04:32:19.000 157 21194.16 44.71 42837.77 47794.05 2014-06-06 04:32:20.000 157 21194.16 44.73 42837.76 47794.06 2014-06-06 04:32:21.000 157 21194.14 44.72 42837.75 47794.03 2014-06-06 04:32:22.000 157 21194.13 44.73 42837.74 47794.01 2014-06-06 04:32:23.000 157 21194.12 44.75 42837.73 47794.03 2014-06-06 04:32:24.000 157 21194.12 44.75 42837.78 47794.03 2014-06-06 04:32:25.000 157 21194.15 44.75 42837.77 47794.05 2014-06-06 04:32:26.000 157 21194.18 44.75 42837.75 47794.04 2014-06-06 04:32:27.000 157 21194.14 44.75 42837.77 47794.06 2014-06-06 04:32:28.000 157 21194.12 44.78 42837.76 47794.04 2014-06-06 04:32:29.000 157 21194.16 44.82 42837.78 47794.06 2014-06-06 04:32:30.000 157 21194.18 44.83 42837.80 47794.07 2014-06-06 04:32:31.000 157 21194.22 44.83 42837.80 47794.07 2014-06-06 04:32:32.000 157 21194.29 44.81 42837.79 47794.10 2014-06-06 04:32:33.000 157 21194.35 44.75 42837.82 47794.13 2014-06-06 04:32:34.000 157 21194.47 44.68 42837.86 47794.20 2014-06-06 04:32:35.000 157 21194.51 44.67 42837.91 47794.31 2014-06-06 04:32:36.000 157 21194.59 44.64 42837.94 47794.36 2014-06-06 04:32:37.000 157 21194.62 44.64 42837.97 47794.40 2014-06-06 04:32:38.000 157 21194.64 44.62 42838.00 47794.45 2014-06-06 04:32:39.000 157 21194.66 44.58 42838.00 47794.47 2014-06-06 04:32:40.000 157 21194.65 44.54 42838.04 47794.48 2014-06-06 04:32:41.000 157 21194.68 44.49 42838.07 47794.49 2014-06-06 04:32:42.000 157 21194.70 44.45 42838.07 47794.54 2014-06-06 04:32:43.000 157 21194.70 44.41 42838.09 47794.57 2014-06-06 04:32:44.000 157 21194.73 44.34 42838.14 47794.59 2014-06-06 04:32:45.000 157 21194.73 44.26 42838.17 47794.65 2014-06-06 04:32:46.000 157 21194.74 44.22 42838.20 47794.72 2014-06-06 04:32:47.000 157 21194.74 44.22 42838.23 47794.75 2014-06-06 04:32:48.000 157 21194.73 44.23 42838.28 47794.77 2014-06-06 04:32:49.000 157 21194.73 44.20 42838.29 47794.80 2014-06-06 04:32:50.000 157 21194.75 44.17 42838.29 47794.79 2014-06-06 04:32:51.000 157 21194.71 44.15 42838.27 47794.81 2014-06-06 04:32:52.000 157 21194.64 44.09 42838.29 47794.80 2014-06-06 04:32:53.000 157 21194.58 44.05 42838.35 47794.79 2014-06-06 04:32:54.000 157 21194.59 44.04 42838.38 47794.80 2014-06-06 04:32:55.000 157 21194.60 44.04 42838.39 47794.80 2014-06-06 04:32:56.000 157 21194.59 44.00 42838.39 47794.82 2014-06-06 04:32:57.000 157 21194.63 43.99 42838.41 47794.85 2014-06-06 04:32:58.000 157 21194.64 43.99 42838.41 47794.82 2014-06-06 04:32:59.000 157 21194.64 44.01 42838.42 47794.86 2014-06-06 04:33:00.000 157 21194.67 44.01 42838.40 47794.87 2014-06-06 04:33:01.000 157 21194.65 44.06 42838.42 47794.84 2014-06-06 04:33:02.000 157 21194.67 44.09 42838.40 47794.85 2014-06-06 04:33:03.000 157 21194.67 44.11 42838.38 47794.85 2014-06-06 04:33:04.000 157 21194.68 44.13 42838.33 47794.82 2014-06-06 04:33:05.000 157 21194.66 44.13 42838.31 47794.82 2014-06-06 04:33:06.000 157 21194.68 44.09 42838.33 47794.81 2014-06-06 04:33:07.000 157 21194.72 44.08 42838.33 47794.82 2014-06-06 04:33:08.000 157 21194.72 44.03 42838.37 47794.82 2014-06-06 04:33:09.000 157 21194.74 43.99 42838.37 47794.87 2014-06-06 04:33:10.000 157 21194.72 44.05 42838.38 47794.86 2014-06-06 04:33:11.000 157 21194.66 44.14 42838.36 47794.87 2014-06-06 04:33:12.000 157 21194.66 44.19 42838.29 47794.79 2014-06-06 04:33:13.000 157 21194.64 44.19 42838.25 47794.74 2014-06-06 04:33:14.000 157 21194.66 44.16 42838.22 47794.70 2014-06-06 04:33:15.000 157 21194.67 44.15 42838.20 47794.67 2014-06-06 04:33:16.000 157 21194.65 44.15 42838.19 47794.65 2014-06-06 04:33:17.000 157 21194.65 44.14 42838.19 47794.64 2014-06-06 04:33:18.000 157 21194.65 44.12 42838.18 47794.63 2014-06-06 04:33:19.000 157 21194.66 44.12 42838.15 47794.62 2014-06-06 04:33:20.000 157 21194.66 44.12 42838.16 47794.60 2014-06-06 04:33:21.000 157 21194.66 44.14 42838.17 47794.60 2014-06-06 04:33:22.000 157 21194.65 44.20 42838.10 47794.56 2014-06-06 04:33:23.000 157 21194.66 44.23 42838.09 47794.55 2014-06-06 04:33:24.000 157 21194.66 44.21 42838.06 47794.52 2014-06-06 04:33:25.000 157 21194.63 44.24 42838.07 47794.51 2014-06-06 04:33:26.000 157 21194.62 44.30 42838.05 47794.50 2014-06-06 04:33:27.000 157 21194.59 44.32 42837.97 47794.45 2014-06-06 04:33:28.000 157 21194.58 44.30 42837.94 47794.41 2014-06-06 04:33:29.000 157 21194.57 44.27 42837.95 47794.39 2014-06-06 04:33:30.000 157 21194.59 44.29 42837.96 47794.45 2014-06-06 04:33:31.000 157 21194.61 44.30 42837.96 47794.43 2014-06-06 04:33:32.000 157 21194.60 44.30 42837.98 47794.44 2014-06-06 04:33:33.000 157 21194.58 44.29 42837.99 47794.45 2014-06-06 04:33:34.000 157 21194.61 44.28 42837.99 47794.46 2014-06-06 04:33:35.000 157 21194.57 44.28 42838.01 47794.47 2014-06-06 04:33:36.000 157 21194.56 44.32 42838.00 47794.44 2014-06-06 04:33:37.000 157 21194.57 44.34 42837.96 47794.42 2014-06-06 04:33:38.000 157 21194.56 44.40 42837.93 47794.42 2014-06-06 04:33:39.000 157 21194.51 44.48 42837.90 47794.37 2014-06-06 04:33:40.000 157 21194.52 44.46 42837.86 47794.30 2014-06-06 04:33:41.000 157 21194.53 44.39 42837.86 47794.29 2014-06-06 04:33:42.000 157 21194.52 44.31 42837.86 47794.29 2014-06-06 04:33:43.000 157 21194.52 44.25 42837.88 47794.27 2014-06-06 04:33:44.000 157 21194.58 44.13 42837.87 47794.29 2014-06-06 04:33:45.000 157 21194.61 44.02 42837.92 47794.35 2014-06-06 04:33:46.000 157 21194.65 43.92 42838.00 47794.41 2014-06-06 04:33:47.000 157 21194.66 43.83 42838.04 47794.47 2014-06-06 04:33:48.000 157 21194.68 43.81 42838.10 47794.52 2014-06-06 04:33:49.000 157 21194.66 43.81 42838.13 47794.56 2014-06-06 04:33:50.000 157 21194.65 43.75 42838.14 47794.57 2014-06-06 04:33:51.000 157 21194.66 43.72 42838.14 47794.62 2014-06-06 04:33:52.000 157 21194.67 43.69 42838.18 47794.60 2014-06-06 04:33:53.000 157 21194.63 43.66 42838.19 47794.61 2014-06-06 04:33:54.000 157 21194.57 43.67 42838.19 47794.61 2014-06-06 04:33:55.000 157 21194.54 43.69 42838.15 47794.60 2014-06-06 04:33:56.000 157 21194.50 43.71 42838.14 47794.55 2014-06-06 04:33:57.000 157 21194.47 43.71 42838.11 47794.50 2014-06-06 04:33:58.000 157 21194.42 43.62 42838.15 47794.47 2014-06-06 04:33:59.000 157 21194.40 43.59 42838.16 47794.45 2014-06-06 04:34:00.000 157 21194.40 43.57 42838.18 47794.49 2014-06-06 04:34:01.000 157 21194.42 43.53 42838.17 47794.50 2014-06-06 04:34:02.000 157 21194.40 43.56 42838.18 47794.52 2014-06-06 04:34:03.000 157 21194.43 43.62 42838.18 47794.52 2014-06-06 04:34:04.000 157 21194.43 43.66 42838.15 47794.53 2014-06-06 04:34:05.000 157 21194.46 43.66 42838.15 47794.50 2014-06-06 04:34:06.000 157 21194.43 43.67 42838.15 47794.51 2014-06-06 04:34:07.000 157 21194.44 43.69 42838.17 47794.50 2014-06-06 04:34:08.000 157 21194.42 43.74 42838.13 47794.49 2014-06-06 04:34:09.000 157 21194.39 43.78 42838.10 47794.48 2014-06-06 04:34:10.000 157 21194.42 43.81 42838.11 47794.45 2014-06-06 04:34:11.000 157 21194.40 43.85 42838.07 47794.46 2014-06-06 04:34:12.000 157 21194.40 43.85 42838.09 47794.44 2014-06-06 04:34:13.000 157 21194.38 43.85 42838.13 47794.44 2014-06-06 04:34:14.000 157 21194.37 43.89 42838.11 47794.45 2014-06-06 04:34:15.000 157 21194.36 43.91 42838.11 47794.46 2014-06-06 04:34:16.000 157 21194.35 43.92 42838.13 47794.46 2014-06-06 04:34:17.000 157 21194.35 43.92 42838.15 47794.47 2014-06-06 04:34:18.000 157 21194.39 43.94 42838.15 47794.47 2014-06-06 04:34:19.000 157 21194.40 43.97 42838.13 47794.46 2014-06-06 04:34:20.000 157 21194.42 43.95 42838.15 47794.50 2014-06-06 04:34:21.000 157 21194.46 43.96 42838.15 47794.52 2014-06-06 04:34:22.000 157 21194.50 43.96 42838.15 47794.54 2014-06-06 04:34:23.000 157 21194.48 43.94 42838.20 47794.54 2014-06-06 04:34:24.000 157 21194.47 43.95 42838.21 47794.55 2014-06-06 04:34:25.000 157 21194.49 43.93 42838.23 47794.58 2014-06-06 04:34:26.000 157 21194.51 43.94 42838.21 47794.61 2014-06-06 04:34:27.000 157 21194.57 43.94 42838.27 47794.61 2014-06-06 04:34:28.000 157 21194.62 43.97 42838.28 47794.66 2014-06-06 04:34:29.000 157 21194.64 44.01 42838.25 47794.66 2014-06-06 04:34:30.000 157 21194.65 44.05 42838.27 47794.66 2014-06-06 04:34:31.000 157 21194.65 44.14 42838.23 47794.62 2014-06-06 04:34:32.000 157 21194.70 44.18 42838.20 47794.62 2014-06-06 04:34:33.000 157 21194.71 44.23 42838.18 47794.60 2014-06-06 04:34:34.000 157 21194.74 44.22 42838.18 47794.61 2014-06-06 04:34:35.000 157 21194.76 44.20 42838.22 47794.62 2014-06-06 04:34:36.000 157 21194.76 44.20 42838.18 47794.60 2014-06-06 04:34:37.000 157 21194.78 44.18 42838.25 47794.63 2014-06-06 04:34:38.000 157 21194.81 44.14 42838.27 47794.66 2014-06-06 04:34:39.000 157 21194.79 44.11 42838.27 47794.68 2014-06-06 04:34:40.000 157 21194.80 44.11 42838.26 47794.72 2014-06-06 04:34:41.000 157 21194.81 44.04 42838.31 47794.76 2014-06-06 04:34:42.000 157 21194.80 44.02 42838.35 47794.77 2014-06-06 04:34:43.000 157 21194.76 44.06 42838.36 47794.79 2014-06-06 04:34:44.000 157 21194.70 44.12 42838.39 47794.76 2014-06-06 04:34:45.000 157 21194.64 44.16 42838.37 47794.77 2014-06-06 04:34:46.000 157 21194.61 44.17 42838.34 47794.73 2014-06-06 04:34:47.000 157 21194.62 44.14 42838.32 47794.72 2014-06-06 04:34:48.000 157 21194.62 44.12 42838.34 47794.71 2014-06-06 04:34:49.000 157 21194.58 44.12 42838.34 47794.70 2014-06-06 04:34:50.000 157 21194.58 44.13 42838.36 47794.71 2014-06-06 04:34:51.000 157 21194.61 44.14 42838.40 47794.69 2014-06-06 04:34:52.000 157 21194.61 44.14 42838.40 47794.72 2014-06-06 04:34:53.000 157 21194.57 44.14 42838.38 47794.70 2014-06-06 04:34:54.000 157 21194.58 44.18 42838.36 47794.72 2014-06-06 04:34:55.000 157 21194.57 44.18 42838.40 47794.72 2014-06-06 04:34:56.000 157 21194.56 44.21 42838.43 47794.71 2014-06-06 04:34:57.000 157 21194.54 44.18 42838.43 47794.68 2014-06-06 04:34:58.000 157 21194.55 44.17 42838.42 47794.68 2014-06-06 04:34:59.000 157 21194.53 44.17 42838.40 47794.71 2014-06-06 04:35:00.000 157 21194.56 44.18 42838.41 47794.70 2014-06-06 04:35:01.000 157 21194.59 44.15 42838.40 47794.70 2014-06-06 04:35:02.000 157 21194.62 44.12 42838.43 47794.71 2014-06-06 04:35:03.000 157 21194.61 44.09 42838.42 47794.73 2014-06-06 04:35:04.000 157 21194.62 44.05 42838.39 47794.72 2014-06-06 04:35:05.000 157 21194.60 44.04 42838.41 47794.73 2014-06-06 04:35:06.000 157 21194.60 43.97 42838.42 47794.75 2014-06-06 04:35:07.000 157 21194.59 43.93 42838.42 47794.75 2014-06-06 04:35:08.000 157 21194.59 43.89 42838.43 47794.74 2014-06-06 04:35:09.000 157 21194.58 43.89 42838.46 47794.74 2014-06-06 04:35:10.000 157 21194.54 43.91 42838.43 47794.72 2014-06-06 04:35:11.000 157 21194.52 43.91 42838.41 47794.71 2014-06-06 04:35:12.000 157 21194.50 43.91 42838.40 47794.69 2014-06-06 04:35:13.000 157 21194.49 43.90 42838.38 47794.67 2014-06-06 04:35:14.000 157 21194.47 43.91 42838.37 47794.63 2014-06-06 04:35:15.000 157 21194.45 43.93 42838.34 47794.59 2014-06-06 04:35:16.000 157 21194.42 43.92 42838.34 47794.57 2014-06-06 04:35:17.000 157 21194.43 43.92 42838.32 47794.56 2014-06-06 04:35:18.000 157 21194.43 43.94 42838.29 47794.55 2014-06-06 04:35:19.000 157 21194.43 43.97 42838.28 47794.52 2014-06-06 04:35:20.000 157 21194.41 43.96 42838.25 47794.50 2014-06-06 04:35:21.000 157 21194.38 43.96 42838.26 47794.49 2014-06-06 04:35:22.000 157 21194.40 43.96 42838.26 47794.49 2014-06-06 04:35:23.000 157 21194.40 43.96 42838.24 47794.48 2014-06-06 04:35:24.000 157 21194.38 43.94 42838.25 47794.47 2014-06-06 04:35:25.000 157 21194.42 43.94 42838.23 47794.47 2014-06-06 04:35:26.000 157 21194.42 43.97 42838.25 47794.48 2014-06-06 04:35:27.000 157 21194.39 43.99 42838.25 47794.48 2014-06-06 04:35:28.000 157 21194.40 44.00 42838.25 47794.49 2014-06-06 04:35:29.000 157 21194.40 44.00 42838.24 47794.46 2014-06-06 04:35:30.000 157 21194.37 44.00 42838.23 47794.48 2014-06-06 04:35:31.000 157 21194.37 44.01 42838.24 47794.47 2014-06-06 04:35:32.000 157 21194.39 44.03 42838.25 47794.47 2014-06-06 04:35:33.000 157 21194.40 44.02 42838.21 47794.45 2014-06-06 04:35:34.000 157 21194.40 44.02 42838.18 47794.47 2014-06-06 04:35:35.000 157 21194.37 44.01 42838.21 47794.44 2014-06-06 04:35:36.000 157 21194.37 44.03 42838.18 47794.43 2014-06-06 04:35:37.000 157 21194.34 44.07 42838.14 47794.39 2014-06-06 04:35:38.000 157 21194.32 44.10 42838.09 47794.37 2014-06-06 04:35:39.000 157 21194.32 44.09 42838.06 47794.32 2014-06-06 04:35:40.000 157 21194.30 44.10 42838.02 47794.29 2014-06-06 04:35:41.000 157 21194.30 44.12 42838.01 47794.25 2014-06-06 04:35:42.000 157 21194.28 44.11 42838.00 47794.23 2014-06-06 04:35:43.000 157 21194.25 44.14 42837.96 47794.21 2014-06-06 04:35:44.000 157 21194.26 44.13 42837.92 47794.19 2014-06-06 04:35:45.000 157 21194.25 44.16 42837.93 47794.14 2014-06-06 04:35:46.000 157 21194.24 44.13 42837.93 47794.15 2014-06-06 04:35:47.000 157 21194.23 44.13 42837.90 47794.15 2014-06-06 04:35:48.000 157 21194.24 44.12 42837.88 47794.09 2014-06-06 04:35:49.000 157 21194.21 44.11 42837.90 47794.12 2014-06-06 04:35:50.000 157 21194.22 44.09 42837.88 47794.10 2014-06-06 04:35:51.000 157 21194.19 44.04 42837.91 47794.11 2014-06-06 04:35:52.000 157 21194.18 44.01 42837.95 47794.11 2014-06-06 04:35:53.000 157 21194.14 43.99 42838.00 47794.16 2014-06-06 04:35:54.000 157 21194.15 43.98 42838.02 47794.19 2014-06-06 04:35:55.000 157 21194.12 43.99 42838.03 47794.20 2014-06-06 04:35:56.000 157 21194.07 44.03 42838.04 47794.22 2014-06-06 04:35:57.000 157 21194.07 44.05 42838.04 47794.21 2014-06-06 04:35:58.000 157 21194.07 44.04 42838.06 47794.19 2014-06-06 04:35:59.000 157 21194.10 44.04 42838.01 47794.19 2014-06-06 04:36:00.000 157 21194.12 44.05 42838.04 47794.17 2014-06-06 04:36:01.000 157 21194.15 44.04 42838.02 47794.20 2014-06-06 04:36:02.000 157 21194.16 44.06 42838.02 47794.18 2014-06-06 04:36:03.000 157 21194.18 44.05 42837.97 47794.19 2014-06-06 04:36:04.000 157 21194.18 44.06 42837.93 47794.19 2014-06-06 04:36:05.000 157 21194.21 44.06 42837.93 47794.18 2014-06-06 04:36:06.000 157 21194.23 44.05 42837.93 47794.15 2014-06-06 04:36:07.000 157 21194.26 44.05 42837.93 47794.16 2014-06-06 04:36:08.000 157 21194.27 44.01 42837.92 47794.17 2014-06-06 04:36:09.000 157 21194.27 43.99 42837.96 47794.18 2014-06-06 04:36:10.000 157 21194.26 43.98 42837.97 47794.17 2014-06-06 04:36:11.000 157 21194.22 44.00 42837.95 47794.16 2014-06-06 04:36:12.000 157 21194.21 44.01 42837.94 47794.13 2014-06-06 04:36:13.000 157 21194.18 44.00 42837.96 47794.15 2014-06-06 04:36:14.000 157 21194.17 43.98 42837.96 47794.14 2014-06-06 04:36:15.000 157 21194.17 43.96 42837.98 47794.15 2014-06-06 04:36:16.000 157 21194.19 43.95 42838.01 47794.14 2014-06-06 04:36:17.000 157 21194.18 43.97 42838.00 47794.16 2014-06-06 04:36:18.000 157 21194.15 43.96 42837.99 47794.14 2014-06-06 04:36:19.000 157 21194.16 43.96 42838.00 47794.16 2014-06-06 04:36:20.000 157 21194.16 43.98 42837.98 47794.16 2014-06-06 04:36:21.000 157 21194.13 44.01 42837.97 47794.14 2014-06-06 04:36:22.000 157 21194.13 44.03 42837.96 47794.14 2014-06-06 04:36:23.000 157 21194.14 44.04 42837.94 47794.11 2014-06-06 04:36:24.000 157 21194.16 44.00 42837.92 47794.09 2014-06-06 04:36:25.000 157 21194.18 43.98 42837.88 47794.06 2014-06-06 04:36:26.000 157 21194.19 44.03 42837.85 47794.07 2014-06-06 04:36:27.000 157 21194.16 44.04 42837.79 47794.01 2014-06-06 04:36:28.000 157 21194.18 44.02 42837.75 47793.99 2014-06-06 04:36:29.000 157 21194.19 43.96 42837.70 47793.95 2014-06-06 04:36:30.000 157 21194.23 43.87 42837.72 47793.92 2014-06-06 04:36:31.000 157 21194.25 43.74 42837.74 47793.93 2014-06-06 04:36:32.000 157 21194.27 43.63 42837.79 47793.99 2014-06-06 04:36:33.000 157 21194.30 43.50 42837.86 47794.06 2014-06-06 04:36:34.000 157 21194.30 43.42 42837.93 47794.13 2014-06-06 04:36:35.000 157 21194.30 43.35 42838.00 47794.19 2014-06-06 04:36:36.000 157 21194.30 43.28 42838.07 47794.24 2014-06-06 04:36:37.000 157 21194.30 43.21 42838.16 47794.29 2014-06-06 04:36:38.000 157 21194.31 43.17 42838.20 47794.34 2014-06-06 04:36:39.000 157 21194.30 43.13 42838.22 47794.38 2014-06-06 04:36:40.000 157 21194.30 43.15 42838.24 47794.43 2014-06-06 04:36:41.000 157 21194.35 43.10 42838.28 47794.45 2014-06-06 04:36:42.000 157 21194.39 43.05 42838.32 47794.49 2014-06-06 04:36:43.000 157 21194.37 43.05 42838.37 47794.55 2014-06-06 04:36:44.000 157 21194.38 43.07 42838.40 47794.59 2014-06-06 04:36:45.000 157 21194.37 43.11 42838.39 47794.61 2014-06-06 04:36:46.000 157 21194.33 43.12 42838.43 47794.61 2014-06-06 04:36:47.000 157 21194.34 43.12 42838.40 47794.62 2014-06-06 04:36:48.000 157 21194.34 43.15 42838.39 47794.61 2014-06-06 04:36:49.000 157 21194.35 43.19 42838.36 47794.61 2014-06-06 04:36:50.000 157 21194.35 43.19 42838.40 47794.62 2014-06-06 04:36:51.000 157 21194.36 43.22 42838.39 47794.61 2014-06-06 04:36:52.000 157 21194.42 43.21 42838.37 47794.61 2014-06-06 04:36:53.000 157 21194.43 43.22 42838.40 47794.63 2014-06-06 04:36:54.000 157 21194.40 43.25 42838.37 47794.63 2014-06-06 04:36:55.000 157 21194.38 43.28 42838.38 47794.63 2014-06-06 04:36:56.000 157 21194.32 43.33 42838.31 47794.57 2014-06-06 04:36:57.000 157 21194.27 43.35 42838.28 47794.53 2014-06-06 04:36:58.000 157 21194.26 43.30 42838.25 47794.48 2014-06-06 04:36:59.000 157 21194.26 43.31 42838.25 47794.42 2014-06-06 04:37:00.000 157 21194.26 43.28 42838.25 47794.45 2014-06-06 04:37:01.000 157 21194.26 43.24 42838.28 47794.42 2014-06-06 04:37:02.000 157 21194.25 43.20 42838.30 47794.44 2014-06-06 04:37:03.000 157 21194.25 43.15 42838.26 47794.43 2014-06-06 04:37:04.000 157 21194.29 43.15 42838.25 47794.42 2014-06-06 04:37:05.000 157 21194.28 43.13 42838.24 47794.42 2014-06-06 04:37:06.000 157 21194.27 43.10 42838.24 47794.43 2014-06-06 04:37:07.000 157 21194.24 43.08 42838.24 47794.40 2014-06-06 04:37:08.000 157 21194.25 43.08 42838.23 47794.41 2014-06-06 04:37:09.000 157 21194.28 43.05 42838.23 47794.42 2014-06-06 04:37:10.000 157 21194.28 43.02 42838.21 47794.42 2014-06-06 04:37:11.000 157 21194.30 43.02 42838.22 47794.44 2014-06-06 04:37:12.000 157 21194.32 43.00 42838.22 47794.43 2014-06-06 04:37:13.000 157 21194.35 42.99 42838.24 47794.42 2014-06-06 04:37:14.000 157 21194.36 42.97 42838.22 47794.44 2014-06-06 04:37:15.000 157 21194.37 42.98 42838.26 47794.47 2014-06-06 04:37:16.000 157 21194.40 42.96 42838.25 47794.52 2014-06-06 04:37:17.000 157 21194.35 42.95 42838.27 47794.51 2014-06-06 04:37:18.000 157 21194.32 42.93 42838.30 47794.50 2014-06-06 04:37:19.000 157 21194.31 42.94 42838.33 47794.54 2014-06-06 04:37:20.000 157 21194.31 42.94 42838.37 47794.54 2014-06-06 04:37:21.000 157 21194.31 42.96 42838.39 47794.54 2014-06-06 04:37:22.000 157 21194.28 42.97 42838.38 47794.53 2014-06-06 04:37:23.000 157 21194.27 42.95 42838.38 47794.55 2014-06-06 04:37:24.000 157 21194.25 42.95 42838.38 47794.52 2014-06-06 04:37:25.000 157 21194.25 42.91 42838.35 47794.51 2014-06-06 04:37:26.000 157 21194.28 42.91 42838.35 47794.52 2014-06-06 04:37:27.000 157 21194.27 42.86 42838.39 47794.53 2014-06-06 04:37:28.000 157 21194.26 42.84 42838.40 47794.53 2014-06-06 04:37:29.000 157 21194.23 42.81 42838.39 47794.55 2014-06-06 04:37:30.000 157 21194.21 42.81 42838.41 47794.52 2014-06-06 04:37:31.000 157 21194.22 42.82 42838.42 47794.55 2014-06-06 04:37:32.000 157 21194.24 42.81 42838.40 47794.55 2014-06-06 04:37:33.000 157 21194.25 42.83 42838.38 47794.54 2014-06-06 04:37:34.000 157 21194.25 42.85 42838.35 47794.52 2014-06-06 04:37:35.000 157 21194.23 42.84 42838.31 47794.49 2014-06-06 04:37:36.000 157 21194.23 42.84 42838.26 47794.47 2014-06-06 04:37:37.000 157 21194.24 42.84 42838.30 47794.45 2014-06-06 04:37:38.000 157 21194.24 42.81 42838.30 47794.43 2014-06-06 04:37:39.000 157 21194.23 42.81 42838.31 47794.42 2014-06-06 04:37:40.000 157 21194.20 42.80 42838.28 47794.43 2014-06-06 04:37:41.000 157 21194.24 42.77 42838.28 47794.43 2014-06-06 04:37:42.000 157 21194.23 42.76 42838.28 47794.45 2014-06-06 04:37:43.000 157 21194.20 42.79 42838.28 47794.42 2014-06-06 04:37:44.000 157 21194.17 42.81 42838.31 47794.42 2014-06-06 04:37:45.000 157 21194.16 42.84 42838.30 47794.43 2014-06-06 04:37:46.000 157 21194.19 42.89 42838.29 47794.43 2014-06-06 04:37:47.000 157 21194.22 42.95 42838.27 47794.40 2014-06-06 04:37:48.000 157 21194.19 43.00 42838.25 47794.37 2014-06-06 04:37:49.000 157 21194.19 43.03 42838.21 47794.35 2014-06-06 04:37:50.000 157 21194.20 43.03 42838.20 47794.32 2014-06-06 04:37:51.000 157 21194.19 43.06 42838.18 47794.33 2014-06-06 04:37:52.000 157 21194.20 43.09 42838.16 47794.34 2014-06-06 04:37:53.000 157 21194.21 43.13 42838.14 47794.32 2014-06-06 04:37:54.000 157 21194.23 43.16 42838.14 47794.28 2014-06-06 04:37:55.000 157 21194.21 43.18 42838.13 47794.28 2014-06-06 04:37:56.000 157 21194.19 43.18 42838.13 47794.28 2014-06-06 04:37:57.000 157 21194.19 43.19 42838.10 47794.28 2014-06-06 04:37:58.000 157 21194.22 43.19 42838.09 47794.25 2014-06-06 04:37:59.000 157 21194.26 43.16 42838.10 47794.27 2014-06-06 04:38:00.000 157 21194.32 43.09 42838.14 47794.29 2014-06-06 04:38:01.000 157 21194.33 43.04 42838.14 47794.31 2014-06-06 04:38:02.000 157 21194.36 43.01 42838.18 47794.35 2014-06-06 04:38:03.000 157 21194.40 42.97 42838.19 47794.38 2014-06-06 04:38:04.000 157 21194.43 42.96 42838.24 47794.44 2014-06-06 04:38:05.000 157 21194.46 42.89 42838.26 47794.48 2014-06-06 04:38:06.000 157 21194.49 42.80 42838.29 47794.50 2014-06-06 04:38:07.000 157 21194.51 42.75 42838.33 47794.57 2014-06-06 04:38:08.000 157 21194.54 42.70 42838.39 47794.61 2014-06-06 04:38:09.000 157 21194.56 42.66 42838.42 47794.64 2014-06-06 04:38:10.000 157 21194.58 42.62 42838.49 47794.70 2014-06-06 04:38:11.000 157 21194.56 42.62 42838.51 47794.74 2014-06-06 04:38:12.000 157 21194.60 42.66 42838.48 47794.78 2014-06-06 04:38:13.000 157 21194.61 42.70 42838.50 47794.79 2014-06-06 04:38:14.000 157 21194.62 42.73 42838.52 47794.78 2014-06-06 04:38:15.000 157 21194.62 42.74 42838.51 47794.79 2014-06-06 04:38:16.000 157 21194.63 42.78 42838.53 47794.77 2014-06-06 04:38:17.000 157 21194.64 42.83 42838.52 47794.82 2014-06-06 04:38:18.000 157 21194.65 42.84 42838.51 47794.81 2014-06-06 04:38:19.000 157 21194.63 42.86 42838.51 47794.81 2014-06-06 04:38:20.000 157 21194.63 42.88 42838.48 47794.80 2014-06-06 04:38:21.000 157 21194.64 42.92 42838.46 47794.81 2014-06-06 04:38:22.000 157 21194.69 42.95 42838.45 47794.79 2014-06-06 04:38:23.000 157 21194.68 43.00 42838.42 47794.79 2014-06-06 04:38:24.000 157 21194.67 43.01 42838.41 47794.77 2014-06-06 04:38:25.000 157 21194.67 43.01 42838.40 47794.76 2014-06-06 04:38:26.000 157 21194.68 43.00 42838.38 47794.76 2014-06-06 04:38:27.000 157 21194.71 42.98 42838.40 47794.77 2014-06-06 04:38:28.000 157 21194.71 42.95 42838.41 47794.78 2014-06-06 04:38:29.000 157 21194.75 42.92 42838.41 47794.79 2014-06-06 04:38:30.000 157 21194.73 42.83 42838.44 47794.79 2014-06-06 04:38:31.000 157 21194.75 42.73 42838.48 47794.80 2014-06-06 04:38:32.000 157 21194.76 42.71 42838.49 47794.84 2014-06-06 04:38:33.000 157 21194.76 42.64 42838.51 47794.83 2014-06-06 04:38:34.000 157 21194.78 42.60 42838.51 47794.86 2014-06-06 04:38:35.000 157 21194.78 42.53 42838.56 47794.88 2014-06-06 04:38:36.000 157 21194.78 42.46 42838.58 47794.89 2014-06-06 04:38:37.000 157 21194.77 42.40 42838.60 47794.91 2014-06-06 04:38:38.000 157 21194.78 42.35 42838.64 47794.94 2014-06-06 04:38:39.000 157 21194.78 42.37 42838.64 47794.95 2014-06-06 04:38:40.000 157 21194.74 42.37 42838.63 47794.95 2014-06-06 04:38:41.000 157 21194.74 42.37 42838.60 47794.94 2014-06-06 04:38:42.000 157 21194.73 42.36 42838.60 47794.92 2014-06-06 04:38:43.000 157 21194.71 42.41 42838.59 47794.92 2014-06-06 04:38:44.000 157 21194.69 42.43 42838.56 47794.90 2014-06-06 04:38:45.000 157 21194.66 42.50 42838.52 47794.88 2014-06-06 04:38:46.000 157 21194.65 42.56 42838.51 47794.85 2014-06-06 04:38:47.000 157 21194.64 42.59 42838.51 47794.80 2014-06-06 04:38:48.000 157 21194.65 42.57 42838.49 47794.76 2014-06-06 04:38:49.000 157 21194.66 42.55 42838.44 47794.75 2014-06-06 04:38:50.000 157 21194.68 42.60 42838.43 47794.76 2014-06-06 04:38:51.000 157 21194.68 42.66 42838.40 47794.73 2014-06-06 04:38:52.000 157 21194.66 42.70 42838.35 47794.73 2014-06-06 04:38:53.000 157 21194.62 42.70 42838.33 47794.68 2014-06-06 04:38:54.000 157 21194.59 42.67 42838.31 47794.66 2014-06-06 04:38:55.000 157 21194.57 42.64 42838.34 47794.65 2014-06-06 04:38:56.000 157 21194.54 42.60 42838.35 47794.63 2014-06-06 04:38:57.000 157 21194.54 42.56 42838.37 47794.66 2014-06-06 04:38:58.000 157 21194.57 42.54 42838.35 47794.65 2014-06-06 04:38:59.000 157 21194.55 42.54 42838.36 47794.67 2014-06-06 04:39:00.000 157 21194.55 42.48 42838.38 47794.69 2014-06-06 04:39:01.000 157 21194.55 42.42 42838.40 47794.70 2014-06-06 04:39:02.000 157 21194.53 42.44 42838.39 47794.71 2014-06-06 04:39:03.000 157 21194.52 42.42 42838.42 47794.70 2014-06-06 04:39:04.000 157 21194.56 42.41 42838.43 47794.71 2014-06-06 04:39:05.000 157 21194.58 42.41 42838.43 47794.72 2014-06-06 04:39:06.000 157 21194.59 42.43 42838.45 47794.71 2014-06-06 04:39:07.000 157 21194.63 42.43 42838.46 47794.75 2014-06-06 04:39:08.000 157 21194.67 42.45 42838.49 47794.78 2014-06-06 04:39:09.000 157 21194.69 42.47 42838.52 47794.80 2014-06-06 04:39:10.000 157 21194.68 42.49 42838.50 47794.84 2014-06-06 04:39:11.000 157 21194.69 42.51 42838.47 47794.84 2014-06-06 04:39:12.000 157 21194.71 42.51 42838.53 47794.88 2014-06-06 04:39:13.000 157 21194.69 42.56 42838.57 47794.87 2014-06-06 04:39:14.000 157 21194.64 42.66 42838.58 47794.87 2014-06-06 04:39:15.000 157 21194.65 42.72 42838.53 47794.86 2014-06-06 04:39:16.000 157 21194.64 42.77 42838.48 47794.83 2014-06-06 04:39:17.000 157 21194.62 42.81 42838.45 47794.78 2014-06-06 04:39:18.000 157 21194.63 42.80 42838.39 47794.73 2014-06-06 04:39:19.000 157 21194.59 42.79 42838.36 47794.71 2014-06-06 04:39:20.000 157 21194.59 42.80 42838.34 47794.70 2014-06-06 04:39:21.000 157 21194.61 42.75 42838.32 47794.64 2014-06-06 04:39:22.000 157 21194.62 42.70 42838.33 47794.69 2014-06-06 04:39:23.000 157 21194.65 42.63 42838.36 47794.68 2014-06-06 04:39:24.000 157 21194.66 42.60 42838.38 47794.70 2014-06-06 04:39:25.000 157 21194.68 42.59 42838.38 47794.71 2014-06-06 04:39:26.000 157 21194.68 42.60 42838.38 47794.72 2014-06-06 04:39:27.000 157 21194.68 42.59 42838.40 47794.74 2014-06-06 04:39:28.000 157 21194.68 42.53 42838.40 47794.73 2014-06-06 04:39:29.000 157 21194.67 42.53 42838.40 47794.74 2014-06-06 04:39:30.000 157 21194.70 42.51 42838.38 47794.76 2014-06-06 04:39:31.000 157 21194.73 42.47 42838.39 47794.73 2014-06-06 04:39:32.000 157 21194.73 42.45 42838.36 47794.72 2014-06-06 04:39:33.000 157 21194.70 42.46 42838.36 47794.75 2014-06-06 04:39:34.000 157 21194.71 42.44 42838.38 47794.73 2014-06-06 04:39:35.000 157 21194.73 42.38 42838.41 47794.73 2014-06-06 04:39:36.000 157 21194.78 42.32 42838.40 47794.78 2014-06-06 04:39:37.000 157 21194.81 42.26 42838.43 47794.81 2014-06-06 04:39:38.000 157 21194.82 42.21 42838.49 47794.83 2014-06-06 04:39:39.000 157 21194.83 42.16 42838.52 47794.87 2014-06-06 04:39:40.000 157 21194.85 42.10 42838.54 47794.94 2014-06-06 04:39:41.000 157 21194.89 42.04 42838.62 47794.96 2014-06-06 04:39:42.000 157 21194.92 42.00 42838.67 47795.02 2014-06-06 04:39:43.000 157 21194.94 41.96 42838.68 47795.06 2014-06-06 04:39:44.000 157 21194.96 41.91 42838.72 47795.13 2014-06-06 04:39:45.000 157 21194.98 41.88 42838.77 47795.15 2014-06-06 04:39:46.000 157 21194.96 41.84 42838.80 47795.19 2014-06-06 04:39:47.000 157 21194.95 41.86 42838.82 47795.22 2014-06-06 04:39:48.000 157 21194.97 41.85 42838.83 47795.22 2014-06-06 04:39:49.000 157 21194.97 41.85 42838.82 47795.24 2014-06-06 04:39:50.000 157 21194.97 41.88 42838.81 47795.23 2014-06-06 04:39:51.000 157 21194.91 41.94 42838.82 47795.25 2014-06-06 04:39:52.000 157 21194.85 42.02 42838.77 47795.21 2014-06-06 04:39:53.000 157 21194.83 42.17 42838.69 47795.17 2014-06-06 04:39:54.000 157 21194.78 42.30 42838.63 47795.06 2014-06-06 04:39:55.000 157 21194.75 42.39 42838.52 47794.96 2014-06-06 04:39:56.000 157 21194.74 42.42 42838.43 47794.88 2014-06-06 04:39:57.000 157 21194.72 42.47 42838.37 47794.78 2014-06-06 04:39:58.000 157 21194.69 42.51 42838.33 47794.73 2014-06-06 04:39:59.000 157 21194.65 42.59 42838.25 47794.71 2014-06-06 04:40:00.000 157 21194.66 42.62 42838.20 47794.63 2014-06-06 04:40:01.000 157 21194.66 42.64 42838.18 47794.58 2014-06-06 04:40:02.000 157 21194.67 42.64 42838.17 47794.56 2014-06-06 04:40:03.000 157 21194.68 42.61 42838.16 47794.55 2014-06-06 04:40:04.000 157 21194.70 42.53 42838.16 47794.54 2014-06-06 04:40:05.000 157 21194.69 42.52 42838.14 47794.53 2014-06-06 04:40:06.000 157 21194.68 42.48 42838.17 47794.54 2014-06-06 04:40:07.000 157 21194.69 42.46 42838.16 47794.57 2014-06-06 04:40:08.000 157 21194.69 42.46 42838.14 47794.56 2014-06-06 04:40:09.000 157 21194.69 42.49 42838.16 47794.54 2014-06-06 04:40:10.000 157 21194.69 42.49 42838.13 47794.52 2014-06-06 04:40:11.000 157 21194.69 42.47 42838.10 47794.51 2014-06-06 04:40:12.000 157 21194.66 42.42 42838.11 47794.50 2014-06-06 04:40:13.000 157 21194.66 42.40 42838.11 47794.50 2014-06-06 04:40:14.000 157 21194.67 42.34 42838.13 47794.52 2014-06-06 04:40:15.000 157 21194.70 42.24 42838.15 47794.53 2014-06-06 04:40:16.000 157 21194.75 42.15 42838.20 47794.57 2014-06-06 04:40:17.000 157 21194.75 42.15 42838.25 47794.63 2014-06-06 04:40:18.000 157 21194.72 42.19 42838.29 47794.66 2014-06-06 04:40:19.000 157 21194.68 42.26 42838.30 47794.65 2014-06-06 04:40:20.000 157 21194.66 42.32 42838.27 47794.63 2014-06-06 04:40:21.000 157 21194.67 42.36 42838.25 47794.61 2014-06-06 04:40:22.000 157 21194.69 42.34 42838.27 47794.61 2014-06-06 04:40:23.000 157 21194.70 42.34 42838.30 47794.63 2014-06-06 04:40:24.000 157 21194.69 42.39 42838.31 47794.66 2014-06-06 04:40:25.000 157 21194.67 42.45 42838.33 47794.66 2014-06-06 04:40:26.000 157 21194.72 42.47 42838.33 47794.66 2014-06-06 04:40:27.000 157 21194.71 42.50 42838.34 47794.68 2014-06-06 04:40:28.000 157 21194.71 42.51 42838.36 47794.68 2014-06-06 04:40:29.000 157 21194.71 42.54 42838.35 47794.69 2014-06-06 04:40:30.000 157 21194.71 42.55 42838.37 47794.73 2014-06-06 04:40:31.000 157 21194.71 42.55 42838.37 47794.74 2014-06-06 04:40:32.000 157 21194.71 42.51 42838.38 47794.76 2014-06-06 04:40:33.000 157 21194.69 42.47 42838.36 47794.74 2014-06-06 04:40:34.000 157 21194.72 42.43 42838.40 47794.77 2014-06-06 04:40:35.000 157 21194.76 42.35 42838.42 47794.78 2014-06-06 04:40:36.000 157 21194.77 42.28 42838.39 47794.81 2014-06-06 04:40:37.000 157 21194.82 42.22 42838.43 47794.84 2014-06-06 04:40:38.000 157 21194.83 42.16 42838.47 47794.86 2014-06-06 04:40:39.000 157 21194.86 42.07 42838.51 47794.89 2014-06-06 04:40:40.000 157 21194.88 41.95 42838.54 47794.93 2014-06-06 04:40:41.000 157 21194.92 41.88 42838.60 47794.98 2014-06-06 04:40:42.000 157 21194.93 41.83 42838.61 47795.04 2014-06-06 04:40:43.000 157 21194.94 41.76 42838.64 47795.07 2014-06-06 04:40:44.000 157 21194.96 41.72 42838.65 47795.12 2014-06-06 04:40:45.000 157 21194.96 41.73 42838.68 47795.12 2014-06-06 04:40:46.000 157 21194.99 41.72 42838.72 47795.19 2014-06-06 04:40:47.000 157 21195.03 41.68 42838.74 47795.18 2014-06-06 04:40:48.000 157 21195.01 41.69 42838.75 47795.20 2014-06-06 04:40:49.000 157 21194.97 41.71 42838.75 47795.20 2014-06-06 04:40:50.000 157 21194.94 41.70 42838.74 47795.20 2014-06-06 04:40:51.000 157 21194.93 41.70 42838.75 47795.19 2014-06-06 04:40:52.000 157 21194.93 41.74 42838.75 47795.19 2014-06-06 04:40:53.000 157 21194.92 41.78 42838.74 47795.19 2014-06-06 04:40:54.000 157 21194.94 41.80 42838.74 47795.19 2014-06-06 04:40:55.000 157 21194.92 41.85 42838.75 47795.18 2014-06-06 04:40:56.000 157 21194.92 41.86 42838.72 47795.17 2014-06-06 04:40:57.000 157 21194.91 41.88 42838.69 47795.15 2014-06-06 04:40:58.000 157 21194.90 41.91 42838.70 47795.14 2014-06-06 04:40:59.000 157 21194.87 41.92 42838.68 47795.11 2014-06-06 04:41:00.000 157 21194.87 41.93 42838.67 47795.11 2014-06-06 04:41:01.000 157 21194.86 41.95 42838.63 47795.06 2014-06-06 04:41:02.000 157 21194.87 41.95 42838.60 47795.07 2014-06-06 04:41:03.000 157 21194.87 41.91 42838.62 47795.05 2014-06-06 04:41:04.000 157 21194.88 41.89 42838.60 47795.06 2014-06-06 04:41:05.000 157 21194.88 41.86 42838.60 47795.04 2014-06-06 04:41:06.000 157 21194.88 41.84 42838.59 47795.03 2014-06-06 04:41:07.000 157 21194.87 41.79 42838.63 47795.06 2014-06-06 04:41:08.000 157 21194.85 41.75 42838.65 47795.04 2014-06-06 04:41:09.000 157 21194.86 41.68 42838.69 47795.08 2014-06-06 04:41:10.000 157 21194.87 41.65 42838.67 47795.09 2014-06-06 04:41:11.000 157 21194.87 41.60 42838.70 47795.10 2014-06-06 04:41:12.000 157 21194.87 41.58 42838.70 47795.13 2014-06-06 04:41:13.000 157 21194.85 41.55 42838.73 47795.10 2014-06-06 04:41:14.000 157 21194.84 41.51 42838.78 47795.15 2014-06-06 04:41:15.000 157 21194.85 41.47 42838.77 47795.14 2014-06-06 04:41:16.000 157 21194.83 41.45 42838.77 47795.15 2014-06-06 04:41:17.000 157 21194.84 41.44 42838.78 47795.18 2014-06-06 04:41:18.000 157 21194.84 41.42 42838.82 47795.19 2014-06-06 04:41:19.000 157 21194.81 41.43 42838.82 47795.17 2014-06-06 04:41:20.000 157 21194.82 41.41 42838.80 47795.17 2014-06-06 04:41:21.000 157 21194.81 41.40 42838.83 47795.20 2014-06-06 04:41:22.000 157 21194.83 41.44 42838.83 47795.21 2014-06-06 04:41:23.000 157 21194.78 41.51 42838.80 47795.19 2014-06-06 04:41:24.000 157 21194.73 41.57 42838.78 47795.16 2014-06-06 04:41:25.000 157 21194.75 41.62 42838.73 47795.12 2014-06-06 04:41:26.000 157 21194.75 41.66 42838.69 47795.05 2014-06-06 04:41:27.000 157 21194.74 41.69 42838.68 47795.04 2014-06-06 04:41:28.000 157 21194.70 41.72 42838.61 47795.01 2014-06-06 04:41:29.000 157 21194.73 41.74 42838.58 47794.99 2014-06-06 04:41:30.000 157 21194.74 41.73 42838.58 47794.94 2014-06-06 04:41:31.000 157 21194.73 41.74 42838.53 47794.94 2014-06-06 04:41:32.000 157 21194.75 41.74 42838.53 47794.93 2014-06-06 04:41:33.000 157 21194.79 41.75 42838.50 47794.94 2014-06-06 04:41:34.000 157 21194.79 41.74 42838.52 47794.94 2014-06-06 04:41:35.000 157 21194.82 41.72 42838.53 47794.93 2014-06-06 04:41:36.000 157 21194.81 41.71 42838.53 47794.93 2014-06-06 04:41:37.000 157 21194.82 41.71 42838.49 47794.94 2014-06-06 04:41:38.000 157 21194.82 41.69 42838.47 47794.92 2014-06-06 04:41:39.000 157 21194.82 41.67 42838.47 47794.92 2014-06-06 04:41:40.000 157 21194.82 41.66 42838.47 47794.90 2014-06-06 04:41:41.000 157 21194.81 41.59 42838.48 47794.90 2014-06-06 04:41:42.000 157 21194.82 41.56 42838.47 47794.89 2014-06-06 04:41:43.000 157 21194.82 41.55 42838.51 47794.92 2014-06-06 04:41:44.000 157 21194.81 41.49 42838.54 47794.91 2014-06-06 04:41:45.000 157 21194.84 41.44 42838.55 47794.94 2014-06-06 04:41:46.000 157 21194.83 41.41 42838.57 47794.95 2014-06-06 04:41:47.000 157 21194.84 41.41 42838.59 47794.97 2014-06-06 04:41:48.000 157 21194.86 41.41 42838.62 47794.98 2014-06-06 04:41:49.000 157 21194.86 41.40 42838.61 47795.00 2014-06-06 04:41:50.000 157 21194.90 41.35 42838.66 47795.05 2014-06-06 04:41:51.000 157 21194.97 41.33 42838.74 47795.07 2014-06-06 04:41:52.000 157 21194.97 41.26 42838.79 47795.15 2014-06-06 04:41:53.000 157 21194.98 41.26 42838.86 47795.21 2014-06-06 04:41:54.000 157 21194.96 41.25 42838.87 47795.29 2014-06-06 04:41:55.000 157 21195.00 41.29 42838.91 47795.31 2014-06-06 04:41:56.000 157 21195.03 41.31 42838.94 47795.37 2014-06-06 04:41:57.000 157 21195.05 41.31 42838.98 47795.40 2014-06-06 04:41:58.000 157 21195.08 41.27 42839.02 47795.44 2014-06-06 04:41:59.000 157 21195.11 41.27 42839.05 47795.49 2014-06-06 04:42:00.000 157 21195.07 41.32 42839.09 47795.52 2014-06-06 04:42:01.000 157 21195.03 41.39 42839.07 47795.52 2014-06-06 04:42:02.000 157 21195.01 41.49 42839.05 47795.50 2014-06-06 04:42:03.000 157 21194.99 41.55 42838.99 47795.47 2014-06-06 04:42:04.000 157 21194.97 41.55 42839.00 47795.40 2014-06-06 04:42:05.000 157 21194.95 41.53 42838.96 47795.37 2014-06-06 04:42:06.000 157 21194.92 41.53 42838.94 47795.36 2014-06-06 04:42:07.000 157 21194.88 41.53 42838.97 47795.33 2014-06-06 04:42:08.000 157 21194.85 41.56 42838.95 47795.33 2014-06-06 04:42:09.000 157 21194.89 41.59 42838.93 47795.30 2014-06-06 04:42:10.000 157 21194.92 41.60 42838.90 47795.31 2014-06-06 04:42:11.000 157 21194.90 41.61 42838.86 47795.27 2014-06-06 04:42:12.000 157 21194.88 41.61 42838.83 47795.25 2014-06-06 04:42:13.000 157 21194.91 41.64 42838.80 47795.21 2014-06-06 04:42:14.000 157 21194.91 41.62 42838.80 47795.21 2014-06-06 04:42:15.000 157 21194.89 41.63 42838.78 47795.20 2014-06-06 04:42:16.000 157 21194.90 41.65 42838.80 47795.18 2014-06-06 04:42:17.000 157 21194.91 41.65 42838.82 47795.19 2014-06-06 04:42:18.000 157 21194.88 41.67 42838.79 47795.18 2014-06-06 04:42:19.000 157 21194.89 41.68 42838.79 47795.18 2014-06-06 04:42:20.000 157 21194.88 41.71 42838.80 47795.17 2014-06-06 04:42:21.000 157 21194.87 41.74 42838.79 47795.20 2014-06-06 04:42:22.000 157 21194.90 41.76 42838.77 47795.16 2014-06-06 04:42:23.000 157 21194.93 41.70 42838.76 47795.19 2014-06-06 04:42:24.000 157 21194.99 41.68 42838.81 47795.20 2014-06-06 04:42:25.000 157 21195.01 41.70 42838.83 47795.24 2014-06-06 04:42:26.000 157 21195.05 41.70 42838.83 47795.28 2014-06-06 04:42:27.000 157 21195.05 41.72 42838.85 47795.31 2014-06-06 04:42:28.000 157 21195.07 41.73 42838.80 47795.31 2014-06-06 04:42:29.000 157 21195.06 41.74 42838.79 47795.27 2014-06-06 04:42:30.000 157 21195.04 41.74 42838.82 47795.29 2014-06-06 04:42:31.000 157 21195.02 41.77 42838.79 47795.28 2014-06-06 04:42:32.000 157 21195.04 41.77 42838.74 47795.25 2014-06-06 04:42:33.000 157 21195.02 41.82 42838.69 47795.22 2014-06-06 04:42:34.000 157 21195.01 41.85 42838.63 47795.20 2014-06-06 04:42:35.000 157 21195.00 41.88 42838.60 47795.17 2014-06-06 04:42:36.000 157 21194.98 41.87 42838.61 47795.12 2014-06-06 04:42:37.000 157 21194.93 41.87 42838.56 47795.09 2014-06-06 04:42:38.000 157 21194.95 41.85 42838.54 47795.03 2014-06-06 04:42:39.000 157 21194.93 41.82 42838.50 47795.02 2014-06-06 04:42:40.000 157 21194.93 41.81 42838.50 47795.01 2014-06-06 04:42:41.000 157 21194.93 41.80 42838.53 47795.01 2014-06-06 04:42:42.000 157 21194.95 41.78 42838.50 47794.98 2014-06-06 04:42:43.000 157 21194.96 41.77 42838.53 47794.99 2014-06-06 04:42:44.000 157 21194.94 41.79 42838.52 47795.01 2014-06-06 04:42:45.000 157 21194.93 41.83 42838.54 47795.01 2014-06-06 04:42:46.000 157 21194.92 41.85 42838.52 47795.01 2014-06-06 04:42:47.000 157 21194.95 41.90 42838.51 47795.00 2014-06-06 04:42:48.000 157 21194.93 41.96 42838.51 47795.00 2014-06-06 04:42:49.000 157 21194.92 42.00 42838.51 47794.99 2014-06-06 04:42:50.000 157 21194.92 42.02 42838.51 47794.98 2014-06-06 04:42:51.000 157 21194.98 42.05 42838.50 47794.98 2014-06-06 04:42:52.000 157 21195.00 42.06 42838.48 47794.96 2014-06-06 04:42:53.000 157 21195.03 42.08 42838.46 47794.99 2014-06-06 04:42:54.000 157 21195.04 42.08 42838.49 47795.00 2014-06-06 04:42:55.000 157 21195.01 42.07 42838.50 47794.98 2014-06-06 04:42:56.000 157 21194.96 42.12 42838.47 47795.02 2014-06-06 04:42:57.000 157 21194.94 42.21 42838.43 47794.95 2014-06-06 04:42:58.000 157 21194.91 42.24 42838.40 47794.92 2014-06-06 04:42:59.000 157 21194.87 42.29 42838.34 47794.87 2014-06-06 04:43:00.000 157 21194.81 42.38 42838.27 47794.79 2014-06-06 04:43:01.000 157 21194.76 42.43 42838.22 47794.72 2014-06-06 04:43:02.000 157 21194.70 42.49 42838.18 47794.63 2014-06-06 04:43:03.000 157 21194.66 42.55 42838.11 47794.53 2014-06-06 04:43:04.000 157 21194.61 42.59 42838.05 47794.44 2014-06-06 04:43:05.000 157 21194.59 42.57 42837.95 47794.38 2014-06-06 04:43:06.000 157 21194.60 42.53 42837.93 47794.32 2014-06-06 04:43:07.000 157 21194.61 42.49 42837.96 47794.34 2014-06-06 04:43:08.000 157 21194.64 42.43 42837.97 47794.33 2014-06-06 04:43:09.000 157 21194.64 42.42 42838.00 47794.35 2014-06-06 04:43:10.000 157 21194.66 42.44 42837.98 47794.36 2014-06-06 04:43:11.000 157 21194.63 42.42 42837.98 47794.36 2014-06-06 04:43:12.000 157 21194.64 42.41 42837.99 47794.36 2014-06-06 04:43:13.000 157 21194.63 42.41 42838.03 47794.40 2014-06-06 04:43:14.000 157 21194.63 42.36 42838.03 47794.38 2014-06-06 04:43:15.000 157 21194.62 42.36 42838.03 47794.39 2014-06-06 04:43:16.000 157 21194.62 42.37 42838.04 47794.40 2014-06-06 04:43:17.000 157 21194.60 42.40 42838.03 47794.39 2014-06-06 04:43:18.000 157 21194.61 42.41 42838.04 47794.37 2014-06-06 04:43:19.000 157 21194.54 42.44 42838.00 47794.37 2014-06-06 04:43:20.000 157 21194.53 42.51 42837.94 47794.32 2014-06-06 04:43:21.000 157 21194.54 42.53 42837.90 47794.30 2014-06-06 04:43:22.000 157 21194.54 42.54 42837.87 47794.24 2014-06-06 04:43:23.000 157 21194.54 42.54 42837.88 47794.22 2014-06-06 04:43:24.000 157 21194.52 42.54 42837.84 47794.20 2014-06-06 04:43:25.000 157 21194.49 42.56 42837.81 47794.18 2014-06-06 04:43:26.000 157 21194.49 42.52 42837.81 47794.17 2014-06-06 04:43:27.000 157 21194.47 42.52 42837.81 47794.17 2014-06-06 04:43:28.000 157 21194.48 42.51 42837.85 47794.18 2014-06-06 04:43:29.000 157 21194.52 42.49 42837.82 47794.17 2014-06-06 04:43:30.000 157 21194.52 42.48 42837.84 47794.19 2014-06-06 04:43:31.000 157 21194.51 42.45 42837.85 47794.22 2014-06-06 04:43:32.000 157 21194.53 42.41 42837.84 47794.21 2014-06-06 04:43:33.000 157 21194.54 42.36 42837.82 47794.23 2014-06-06 04:43:34.000 157 21194.56 42.30 42837.86 47794.24 2014-06-06 04:43:35.000 157 21194.54 42.29 42837.86 47794.26 2014-06-06 04:43:36.000 157 21194.51 42.32 42837.86 47794.24 2014-06-06 04:43:37.000 157 21194.48 42.34 42837.82 47794.23 2014-06-06 04:43:38.000 157 21194.49 42.34 42837.84 47794.19 2014-06-06 04:43:39.000 157 21194.49 42.37 42837.82 47794.15 2014-06-06 04:43:40.000 157 21194.50 42.38 42837.81 47794.13 2014-06-06 04:43:41.000 157 21194.48 42.40 42837.75 47794.10 2014-06-06 04:43:42.000 157 21194.50 42.41 42837.73 47794.09 2014-06-06 04:43:43.000 157 21194.53 42.41 42837.73 47794.09 2014-06-06 04:43:44.000 157 21194.51 42.41 42837.71 47794.09 2014-06-06 04:43:45.000 157 21194.52 42.40 42837.70 47794.09 2014-06-06 04:43:46.000 157 21194.56 42.42 42837.70 47794.09 2014-06-06 04:43:47.000 157 21194.52 42.44 42837.71 47794.09 2014-06-06 04:43:48.000 157 21194.50 42.46 42837.71 47794.06 2014-06-06 04:43:49.000 157 21194.49 42.47 42837.75 47794.08 2014-06-06 04:43:50.000 157 21194.48 42.46 42837.74 47794.07 2014-06-06 04:43:51.000 157 21194.48 42.48 42837.72 47794.07 2014-06-06 04:43:52.000 157 21194.48 42.47 42837.76 47794.08 2014-06-06 04:43:53.000 157 21194.47 42.47 42837.79 47794.07 2014-06-06 04:43:54.000 157 21194.50 42.49 42837.79 47794.11 2014-06-06 04:43:55.000 157 21194.53 42.50 42837.79 47794.14 2014-06-06 04:43:56.000 157 21194.57 42.45 42837.82 47794.13 2014-06-06 04:43:57.000 157 21194.63 42.40 42837.85 47794.20 2014-06-06 04:43:58.000 157 21194.64 42.35 42837.90 47794.27 2014-06-06 04:43:59.000 157 21194.68 42.30 42837.97 47794.30 2014-06-06 04:44:00.000 157 21194.71 42.21 42838.03 47794.39 2014-06-06 04:44:01.000 157 21194.72 42.16 42838.06 47794.43 2014-06-06 04:44:02.000 157 21194.76 42.11 42838.10 47794.47 2014-06-06 04:44:03.000 157 21194.76 42.05 42838.16 47794.52 2014-06-06 04:44:04.000 157 21194.77 41.97 42838.16 47794.59 2014-06-06 04:44:05.000 157 21194.77 41.88 42838.24 47794.62 2014-06-06 04:44:06.000 157 21194.80 41.81 42838.30 47794.67 2014-06-06 04:44:07.000 157 21194.84 41.76 42838.34 47794.74 2014-06-06 04:44:08.000 157 21194.85 41.70 42838.40 47794.76 2014-06-06 04:44:09.000 157 21194.84 41.61 42838.45 47794.82 2014-06-06 04:44:10.000 157 21194.81 41.58 42838.47 47794.85 2014-06-06 04:44:11.000 157 21194.80 41.53 42838.49 47794.87 2014-06-06 04:44:12.000 157 21194.80 41.49 42838.54 47794.91 2014-06-06 04:44:13.000 157 21194.85 41.48 42838.57 47794.95 2014-06-06 04:44:14.000 157 21194.85 41.47 42838.62 47794.99 2014-06-06 04:44:15.000 157 21194.82 41.46 42838.66 47795.00 2014-06-06 04:44:16.000 157 21194.82 41.44 42838.66 47795.04 2014-06-06 04:44:17.000 157 21194.77 41.43 42838.65 47795.05 2014-06-06 04:44:18.000 157 21194.79 41.43 42838.68 47795.08 2014-06-06 04:44:19.000 157 21194.79 41.46 42838.69 47795.10 2014-06-06 04:44:20.000 157 21194.76 41.51 42838.73 47795.12 2014-06-06 04:44:21.000 157 21194.74 41.56 42838.72 47795.11 2014-06-06 04:44:22.000 157 21194.76 41.60 42838.71 47795.09 2014-06-06 04:44:23.000 157 21194.78 41.60 42838.74 47795.13 2014-06-06 04:44:24.000 157 21194.80 41.61 42838.74 47795.11 2014-06-06 04:44:25.000 157 21194.83 41.58 42838.69 47795.14 2014-06-06 04:44:26.000 157 21194.80 41.59 42838.69 47795.11 2014-06-06 04:44:27.000 157 21194.82 41.61 42838.67 47795.13 2014-06-06 04:44:28.000 157 21194.83 41.62 42838.68 47795.12 2014-06-06 04:44:29.000 157 21194.78 41.64 42838.64 47795.13 2014-06-06 04:44:30.000 157 21194.75 41.66 42838.62 47795.08 2014-06-06 04:44:31.000 157 21194.74 41.66 42838.63 47795.08 2014-06-06 04:44:32.000 157 21194.71 41.64 42838.61 47795.02 2014-06-06 04:44:33.000 157 21194.70 41.64 42838.61 47795.01 2014-06-06 04:44:34.000 157 21194.72 41.57 42838.59 47795.01 2014-06-06 04:44:35.000 157 21194.67 41.60 42838.59 47794.99 2014-06-06 04:44:36.000 157 21194.63 41.66 42838.55 47794.95 2014-06-06 04:44:37.000 157 21194.58 41.74 42838.46 47794.87 2014-06-06 04:44:38.000 157 21194.55 41.76 42838.39 47794.80 2014-06-06 04:44:39.000 157 21194.54 41.73 42838.37 47794.74 2014-06-06 04:44:40.000 157 21194.54 41.72 42838.34 47794.70 2014-06-06 04:44:41.000 157 21194.56 41.69 42838.31 47794.66 2014-06-06 04:44:42.000 157 21194.55 41.68 42838.27 47794.62 2014-06-06 04:44:43.000 157 21194.53 41.71 42838.30 47794.64 2014-06-06 04:44:44.000 157 21194.57 41.75 42838.31 47794.65 2014-06-06 04:44:45.000 157 21194.58 41.76 42838.35 47794.68 2014-06-06 04:44:46.000 157 21194.59 41.83 42838.33 47794.68 2014-06-06 04:44:47.000 157 21194.58 41.92 42838.29 47794.69 2014-06-06 04:44:48.000 157 21194.54 41.97 42838.31 47794.69 2014-06-06 04:44:49.000 157 21194.53 42.01 42838.32 47794.68 2014-06-06 04:44:50.000 157 21194.58 42.02 42838.28 47794.66 2014-06-06 04:44:51.000 157 21194.59 42.03 42838.27 47794.66 2014-06-06 04:44:52.000 157 21194.58 42.03 42838.32 47794.68 2014-06-06 04:44:53.000 157 21194.56 42.06 42838.35 47794.68 2014-06-06 04:44:54.000 157 21194.57 42.09 42838.34 47794.68 2014-06-06 04:44:55.000 157 21194.55 42.14 42838.34 47794.69 2014-06-06 04:44:56.000 157 21194.58 42.18 42838.32 47794.70 2014-06-06 04:44:57.000 157 21194.56 42.21 42838.29 47794.68 2014-06-06 04:44:58.000 157 21194.56 42.24 42838.29 47794.66 2014-06-06 04:44:59.000 157 21194.59 42.25 42838.25 47794.64 2014-06-06 04:45:00.000 157 21194.66 42.20 42838.27 47794.65 2014-06-06 04:45:01.000 157 21194.70 42.17 42838.28 47794.68 2014-06-06 04:45:02.000 157 21194.75 42.13 42838.33 47794.72 2014-06-06 04:45:03.000 157 21194.77 42.10 42838.34 47794.71 2014-06-06 04:45:04.000 157 21194.80 42.05 42838.38 47794.78 2014-06-06 04:45:05.000 157 21194.83 42.01 42838.39 47794.82 2014-06-06 04:45:06.000 157 21194.81 41.99 42838.39 47794.83 2014-06-06 04:45:07.000 157 21194.79 41.98 42838.41 47794.86 2014-06-06 04:45:08.000 157 21194.81 41.98 42838.42 47794.89 2014-06-06 04:45:09.000 157 21194.78 42.02 42838.39 47794.85 2014-06-06 04:45:10.000 157 21194.75 42.00 42838.40 47794.88 2014-06-06 04:45:11.000 157 21194.72 41.98 42838.42 47794.87 2014-06-06 04:45:12.000 157 21194.74 41.99 42838.44 47794.87 2014-06-06 04:45:13.000 157 21194.74 41.98 42838.43 47794.88 2014-06-06 04:45:14.000 157 21194.73 41.98 42838.42 47794.86 2014-06-06 04:45:15.000 157 21194.71 41.99 42838.42 47794.85 2014-06-06 04:45:16.000 157 21194.67 42.01 42838.41 47794.84 2014-06-06 04:45:17.000 157 21194.66 42.02 42838.39 47794.84 2014-06-06 04:45:18.000 157 21194.62 42.04 42838.40 47794.85 2014-06-06 04:45:19.000 157 21194.60 42.08 42838.43 47794.83 2014-06-06 04:45:20.000 157 21194.62 42.10 42838.42 47794.85 2014-06-06 04:45:21.000 157 21194.61 42.12 42838.39 47794.82 2014-06-06 04:45:22.000 157 21194.63 42.18 42838.41 47794.81 2014-06-06 04:45:23.000 157 21194.64 42.21 42838.37 47794.80 2014-06-06 04:45:24.000 157 21194.63 42.26 42838.37 47794.80 2014-06-06 04:45:25.000 157 21194.63 42.27 42838.39 47794.79 2014-06-06 04:45:26.000 157 21194.61 42.31 42838.38 47794.77 2014-06-06 04:45:27.000 157 21194.58 42.35 42838.32 47794.75 2014-06-06 04:45:28.000 157 21194.55 42.40 42838.28 47794.72 2014-06-06 04:45:29.000 157 21194.50 42.42 42838.24 47794.68 2014-06-06 04:45:30.000 157 21194.49 42.43 42838.24 47794.64 2014-06-06 04:45:31.000 157 21194.48 42.41 42838.29 47794.62 2014-06-06 04:45:32.000 157 21194.48 42.37 42838.27 47794.63 2014-06-06 04:45:33.000 157 21194.52 42.31 42838.26 47794.59 2014-06-06 04:45:34.000 157 21194.53 42.25 42838.30 47794.62 2014-06-06 04:45:35.000 157 21194.51 42.19 42838.31 47794.65 2014-06-06 04:45:36.000 157 21194.48 42.14 42838.34 47794.64 2014-06-06 04:45:37.000 157 21194.49 42.08 42838.36 47794.67 2014-06-06 04:45:38.000 157 21194.46 42.04 42838.39 47794.68 2014-06-06 04:45:39.000 157 21194.42 42.04 42838.40 47794.69 2014-06-06 04:45:40.000 157 21194.40 42.01 42838.41 47794.69 2014-06-06 04:45:41.000 157 21194.38 41.99 42838.40 47794.71 2014-06-06 04:45:42.000 157 21194.38 41.99 42838.45 47794.72 2014-06-06 04:45:43.000 157 21194.36 41.99 42838.46 47794.73 2014-06-06 04:45:44.000 157 21194.37 42.00 42838.50 47794.76 2014-06-06 04:45:45.000 157 21194.37 42.01 42838.55 47794.79 2014-06-06 04:45:46.000 157 21194.39 42.02 42838.59 47794.82 2014-06-06 04:45:47.000 157 21194.44 42.04 42838.59 47794.85 2014-06-06 04:45:48.000 157 21194.45 42.07 42838.64 47794.91 2014-06-06 04:45:49.000 157 21194.44 42.10 42838.66 47794.93 2014-06-06 04:45:50.000 157 21194.45 42.15 42838.65 47794.95 2014-06-06 04:45:51.000 157 21194.43 42.18 42838.68 47794.94 2014-06-06 04:45:52.000 157 21194.42 42.20 42838.65 47794.95 2014-06-06 04:45:53.000 157 21194.41 42.23 42838.65 47794.94 2014-06-06 04:45:54.000 157 21194.42 42.26 42838.64 47794.95 2014-06-06 04:45:55.000 157 21194.43 42.31 42838.65 47794.95 2014-06-06 04:45:56.000 157 21194.38 42.37 42838.66 47794.92 2014-06-06 04:45:57.000 157 21194.36 42.39 42838.62 47794.90 2014-06-06 04:45:58.000 157 21194.36 42.42 42838.59 47794.87 2014-06-06 04:45:59.000 157 21194.34 42.44 42838.54 47794.84 2014-06-06 04:46:00.000 157 21194.30 42.45 42838.55 47794.79 2014-06-06 04:46:01.000 157 21194.26 42.43 42838.54 47794.78 2014-06-06 04:46:02.000 157 21194.23 42.39 42838.54 47794.76 2014-06-06 04:46:03.000 157 21194.22 42.37 42838.53 47794.77 2014-06-06 04:46:04.000 157 21194.23 42.36 42838.53 47794.76 2014-06-06 04:46:05.000 157 21194.22 42.36 42838.52 47794.75 2014-06-06 04:46:06.000 157 21194.18 42.36 42838.53 47794.77 2014-06-06 04:46:07.000 157 21194.15 42.36 42838.53 47794.73 2014-06-06 04:46:08.000 157 21194.13 42.35 42838.51 47794.74 2014-06-06 04:46:09.000 157 21194.10 42.35 42838.50 47794.72 2014-06-06 04:46:10.000 157 21194.11 42.35 42838.50 47794.69 2014-06-06 04:46:11.000 157 21194.07 42.35 42838.54 47794.72 2014-06-06 04:46:12.000 157 21194.08 42.35 42838.53 47794.70 2014-06-06 04:46:13.000 157 21194.06 42.37 42838.56 47794.70 2014-06-06 04:46:14.000 157 21194.00 42.44 42838.52 47794.66 2014-06-06 04:46:15.000 157 21193.98 42.46 42838.51 47794.65 2014-06-06 04:46:16.000 157 21193.97 42.48 42838.49 47794.60 2014-06-06 04:46:17.000 157 21193.97 42.52 42838.47 47794.59 2014-06-06 04:46:18.000 157 21193.94 42.57 42838.47 47794.56 2014-06-06 04:46:19.000 157 21193.90 42.59 42838.46 47794.55 2014-06-06 04:46:20.000 157 21193.90 42.64 42838.43 47794.52 2014-06-06 04:46:21.000 157 21193.90 42.70 42838.43 47794.50 2014-06-06 04:46:22.000 157 21193.93 42.74 42838.40 47794.50 2014-06-06 04:46:23.000 157 21193.93 42.79 42838.41 47794.49 2014-06-06 04:46:24.000 157 21193.95 42.82 42838.43 47794.49 2014-06-06 04:46:25.000 157 21193.95 42.84 42838.42 47794.48 2014-06-06 04:46:26.000 157 21193.97 42.87 42838.41 47794.51 2014-06-06 04:46:27.000 157 21194.00 42.91 42838.40 47794.51 2014-06-06 04:46:28.000 157 21194.00 42.97 42838.40 47794.54 2014-06-06 04:46:29.000 157 21194.00 43.00 42838.41 47794.51 2014-06-06 04:46:30.000 157 21193.99 43.02 42838.41 47794.55 2014-06-06 04:46:31.000 157 21193.99 43.08 42838.40 47794.54 2014-06-06 04:46:32.000 157 21194.02 43.13 42838.41 47794.53 2014-06-06 04:46:33.000 157 21193.98 43.21 42838.40 47794.55 2014-06-06 04:46:34.000 157 21193.96 43.30 42838.35 47794.49 2014-06-06 04:46:35.000 157 21193.98 43.33 42838.31 47794.46 2014-06-06 04:46:36.000 157 21193.97 43.31 42838.26 47794.41 2014-06-06 04:46:37.000 157 21193.96 43.30 42838.24 47794.40 2014-06-06 04:46:38.000 157 21193.97 43.28 42838.27 47794.37 2014-06-06 04:46:39.000 157 21193.97 43.31 42838.28 47794.37 2014-06-06 04:46:40.000 157 21193.96 43.33 42838.27 47794.39 2014-06-06 04:46:41.000 157 21193.94 43.34 42838.24 47794.36 2014-06-06 04:46:42.000 157 21193.92 43.35 42838.24 47794.35 2014-06-06 04:46:43.000 157 21193.92 43.34 42838.22 47794.34 2014-06-06 04:46:44.000 157 21193.88 43.32 42838.20 47794.32 2014-06-06 04:46:45.000 157 21193.88 43.31 42838.24 47794.31 2014-06-06 04:46:46.000 157 21193.86 43.34 42838.21 47794.32 2014-06-06 04:46:47.000 157 21193.84 43.34 42838.23 47794.32 2014-06-06 04:46:48.000 157 21193.84 43.32 42838.21 47794.31 2014-06-06 04:46:49.000 157 21193.85 43.38 42838.22 47794.32 2014-06-06 04:46:50.000 157 21193.83 43.44 42838.23 47794.30 2014-06-06 04:46:51.000 157 21193.80 43.50 42838.22 47794.27 2014-06-06 04:46:52.000 157 21193.76 43.51 42838.22 47794.26 2014-06-06 04:46:53.000 157 21193.75 43.53 42838.18 47794.24 2014-06-06 04:46:54.000 157 21193.75 43.59 42838.18 47794.24 2014-06-06 04:46:55.000 157 21193.77 43.61 42838.14 47794.22 2014-06-06 04:46:56.000 157 21193.79 43.62 42838.15 47794.21 2014-06-06 04:46:57.000 157 21193.79 43.65 42838.18 47794.17 2014-06-06 04:46:58.000 157 21193.82 43.63 42838.13 47794.20 2014-06-06 04:46:59.000 157 21193.87 43.63 42838.15 47794.22 2014-06-06 04:47:00.000 157 21193.88 43.63 42838.18 47794.24 2014-06-06 04:47:01.000 157 21193.88 43.61 42838.20 47794.29 2014-06-06 04:47:02.000 157 21193.85 43.61 42838.20 47794.28 2014-06-06 04:47:03.000 157 21193.88 43.61 42838.19 47794.32 2014-06-06 04:47:04.000 157 21193.85 43.63 42838.20 47794.32 2014-06-06 04:47:05.000 157 21193.84 43.65 42838.21 47794.35 2014-06-06 04:47:06.000 157 21193.83 43.69 42838.17 47794.30 2014-06-06 04:47:07.000 157 21193.79 43.76 42838.16 47794.29 2014-06-06 04:47:08.000 157 21193.77 43.77 42838.11 47794.23 2014-06-06 04:47:09.000 157 21193.76 43.74 42838.08 47794.19 2014-06-06 04:47:10.000 157 21193.78 43.71 42838.07 47794.16 2014-06-06 04:47:11.000 157 21193.77 43.66 42838.08 47794.15 2014-06-06 04:47:12.000 157 21193.73 43.61 42838.12 47794.16 2014-06-06 04:47:13.000 157 21193.69 43.53 42838.15 47794.17 2014-06-06 04:47:14.000 157 21193.71 43.48 42838.17 47794.19 2014-06-06 04:47:15.000 157 21193.69 43.47 42838.19 47794.21 2014-06-06 04:47:16.000 157 21193.72 43.46 42838.23 47794.24 2014-06-06 04:47:17.000 157 21193.73 43.44 42838.22 47794.24 2014-06-06 04:47:18.000 157 21193.71 43.42 42838.26 47794.28 2014-06-06 04:47:19.000 157 21193.75 43.39 42838.28 47794.32 2014-06-06 04:47:20.000 157 21193.79 43.38 42838.31 47794.33 2014-06-06 04:47:21.000 157 21193.76 43.37 42838.35 47794.35 2014-06-06 04:47:22.000 157 21193.78 43.36 42838.35 47794.35 2014-06-06 04:47:23.000 157 21193.81 43.36 42838.35 47794.39 2014-06-06 04:47:24.000 157 21193.81 43.33 42838.38 47794.41 2014-06-06 04:47:25.000 157 21193.79 43.36 42838.45 47794.47 2014-06-06 04:47:26.000 157 21193.80 43.44 42838.42 47794.47 2014-06-06 04:47:27.000 157 21193.78 43.52 42838.40 47794.47 2014-06-06 04:47:28.000 157 21193.78 43.60 42838.38 47794.42 2014-06-06 04:47:29.000 157 21193.81 43.63 42838.37 47794.42 2014-06-06 04:47:30.000 157 21193.81 43.63 42838.35 47794.39 2014-06-06 04:47:31.000 157 21193.82 43.61 42838.33 47794.39 2014-06-06 04:47:32.000 157 21193.79 43.58 42838.36 47794.41 2014-06-06 04:47:33.000 157 21193.82 43.57 42838.34 47794.39 2014-06-06 04:47:34.000 157 21193.86 43.58 42838.34 47794.45 2014-06-06 04:47:35.000 157 21193.88 43.59 42838.35 47794.44 2014-06-06 04:47:36.000 157 21193.90 43.60 42838.37 47794.46 2014-06-06 04:47:37.000 157 21193.93 43.62 42838.37 47794.48 2014-06-06 04:47:38.000 157 21193.90 43.62 42838.36 47794.47 2014-06-06 04:47:39.000 157 21193.90 43.60 42838.34 47794.47 2014-06-06 04:47:40.000 157 21193.90 43.58 42838.38 47794.47 2014-06-06 04:47:41.000 157 21193.92 43.60 42838.38 47794.48 2014-06-06 04:47:42.000 157 21193.94 43.62 42838.37 47794.48 2014-06-06 04:47:43.000 157 21193.95 43.61 42838.40 47794.48 2014-06-06 04:47:44.000 157 21193.93 43.57 42838.42 47794.49 2014-06-06 04:47:45.000 157 21193.96 43.52 42838.44 47794.52 2014-06-06 04:47:46.000 157 21193.95 43.49 42838.47 47794.52 2014-06-06 04:47:47.000 157 21193.99 43.44 42838.48 47794.55 2014-06-06 04:47:48.000 157 21193.97 43.39 42838.49 47794.59 2014-06-06 04:47:49.000 157 21193.95 43.37 42838.51 47794.59 2014-06-06 04:47:50.000 157 21193.94 43.37 42838.56 47794.66 2014-06-06 04:47:51.000 157 21193.90 43.40 42838.57 47794.65 2014-06-06 04:47:52.000 157 21193.86 43.45 42838.58 47794.66 2014-06-06 04:47:53.000 157 21193.82 43.51 42838.55 47794.60 2014-06-06 04:47:54.000 157 21193.80 43.51 42838.49 47794.59 2014-06-06 04:47:55.000 157 21193.78 43.55 42838.45 47794.54 2014-06-06 04:47:56.000 157 21193.73 43.60 42838.44 47794.49 2014-06-06 04:47:57.000 157 21193.71 43.64 42838.43 47794.47 2014-06-06 04:47:58.000 157 21193.69 43.67 42838.40 47794.45 2014-06-06 04:47:59.000 157 21193.66 43.66 42838.40 47794.39 2014-06-06 04:48:00.000 157 21193.65 43.64 42838.40 47794.37 2014-06-06 04:48:01.000 157 21193.65 43.59 42838.40 47794.36 2014-06-06 04:48:02.000 157 21193.65 43.57 42838.42 47794.34 2014-06-06 04:48:03.000 157 21193.66 43.54 42838.42 47794.37 2014-06-06 04:48:04.000 157 21193.66 43.56 42838.44 47794.41 2014-06-06 04:48:05.000 157 21193.70 43.57 42838.51 47794.43 2014-06-06 04:48:06.000 157 21193.72 43.52 42838.50 47794.45 2014-06-06 04:48:07.000 157 21193.76 43.51 42838.51 47794.50 2014-06-06 04:48:08.000 157 21193.79 43.53 42838.55 47794.50 2014-06-06 04:48:09.000 157 21193.81 43.54 42838.54 47794.53 2014-06-06 04:48:10.000 157 21193.84 43.54 42838.57 47794.57 2014-06-06 04:48:11.000 157 21193.85 43.53 42838.55 47794.60 2014-06-06 04:48:12.000 157 21193.89 43.52 42838.55 47794.59 2014-06-06 04:48:13.000 157 21193.88 43.50 42838.57 47794.65 2014-06-06 04:48:14.000 157 21193.95 43.45 42838.66 47794.68 2014-06-06 04:48:15.000 157 21194.03 43.43 42838.68 47794.72 2014-06-06 04:48:16.000 157 21194.04 43.39 42838.75 47794.80 2014-06-06 04:48:17.000 157 21194.07 43.39 42838.79 47794.88 2014-06-06 04:48:18.000 157 21194.10 43.43 42838.79 47794.90 2014-06-06 04:48:19.000 157 21194.08 43.46 42838.79 47794.95 2014-06-06 04:48:20.000 157 21194.07 43.52 42838.82 47794.95 2014-06-06 04:48:21.000 157 21194.07 43.54 42838.82 47794.92 2014-06-06 04:48:22.000 157 21194.09 43.59 42838.81 47794.92 2014-06-06 04:48:23.000 157 21194.08 43.62 42838.77 47794.91 2014-06-06 04:48:24.000 157 21194.06 43.64 42838.73 47794.91 2014-06-06 04:48:25.000 157 21194.03 43.68 42838.77 47794.86 2014-06-06 04:48:26.000 157 21193.98 43.72 42838.72 47794.84 2014-06-06 04:48:27.000 157 21193.98 43.76 42838.70 47794.81 2014-06-06 04:48:28.000 157 21193.99 43.78 42838.65 47794.75 2014-06-06 04:48:29.000 157 21193.99 43.79 42838.64 47794.75 2014-06-06 04:48:30.000 157 21193.97 43.83 42838.66 47794.74 2014-06-06 04:48:31.000 157 21193.97 43.79 42838.64 47794.73 2014-06-06 04:48:32.000 157 21193.99 43.78 42838.67 47794.75 2014-06-06 04:48:33.000 157 21194.02 43.78 42838.68 47794.76 2014-06-06 04:48:34.000 157 21194.07 43.78 42838.69 47794.79 2014-06-06 04:48:35.000 157 21194.08 43.80 42838.70 47794.81 2014-06-06 04:48:36.000 157 21194.09 43.81 42838.70 47794.84 2014-06-06 04:48:37.000 157 21194.11 43.83 42838.74 47794.87 2014-06-06 04:48:38.000 157 21194.08 43.85 42838.78 47794.85 2014-06-06 04:48:39.000 157 21194.08 43.87 42838.79 47794.90 2014-06-06 04:48:40.000 157 21194.05 43.92 42838.80 47794.89 2014-06-06 04:48:41.000 157 21194.07 43.90 42838.79 47794.89 2014-06-06 04:48:42.000 157 21194.07 43.91 42838.77 47794.90 2014-06-06 04:48:43.000 157 21194.07 43.95 42838.78 47794.90 2014-06-06 04:48:44.000 157 21194.04 43.98 42838.77 47794.89 2014-06-06 04:48:45.000 157 21194.00 44.02 42838.76 47794.87 2014-06-06 04:48:46.000 157 21193.97 44.07 42838.75 47794.88 2014-06-06 04:48:47.000 157 21193.97 44.16 42838.70 47794.81 2014-06-06 04:48:48.000 157 21193.98 44.19 42838.64 47794.79 2014-06-06 04:48:49.000 157 21193.96 44.22 42838.59 47794.73 2014-06-06 04:48:50.000 157 21193.95 44.22 42838.57 47794.70 2014-06-06 04:48:51.000 157 21193.91 44.21 42838.56 47794.66 2014-06-06 04:48:52.000 157 21193.90 44.23 42838.57 47794.65 2014-06-06 04:48:53.000 157 21193.91 44.24 42838.54 47794.63 2014-06-06 04:48:54.000 157 21193.87 44.27 42838.55 47794.60 2014-06-06 04:48:55.000 157 21193.86 44.32 42838.54 47794.61 2014-06-06 04:48:56.000 157 21193.88 44.32 42838.49 47794.57 2014-06-06 04:48:57.000 157 21193.88 44.35 42838.48 47794.56 2014-06-06 04:48:58.000 157 21193.86 44.39 42838.46 47794.54 2014-06-06 04:48:59.000 157 21193.88 44.41 42838.44 47794.54 2014-06-06 04:49:00.000 157 21193.87 44.43 42838.44 47794.52 2014-06-06 04:49:01.000 157 21193.88 44.45 42838.44 47794.51 2014-06-06 04:49:02.000 157 21193.83 44.48 42838.42 47794.52 2014-06-06 04:49:03.000 157 21193.83 44.52 42838.44 47794.49 2014-06-06 04:49:04.000 157 21193.88 44.54 42838.46 47794.51 2014-06-06 04:49:05.000 157 21193.88 44.55 42838.46 47794.52 2014-06-06 04:49:06.000 157 21193.90 44.54 42838.46 47794.53 2014-06-06 04:49:07.000 157 21193.93 44.58 42838.47 47794.56 2014-06-06 04:49:08.000 157 21193.93 44.59 42838.49 47794.58 2014-06-06 04:49:09.000 157 21193.96 44.58 42838.55 47794.64 2014-06-06 04:49:10.000 157 21194.02 44.61 42838.55 47794.67 2014-06-06 04:49:11.000 157 21194.04 44.59 42838.56 47794.69 2014-06-06 04:49:12.000 157 21194.05 44.60 42838.57 47794.71 2014-06-06 04:49:13.000 157 21194.06 44.60 42838.58 47794.73 2014-06-06 04:49:14.000 157 21194.05 44.63 42838.58 47794.72 2014-06-06 04:49:15.000 157 21194.07 44.64 42838.59 47794.74 2014-06-06 04:49:16.000 157 21194.06 44.65 42838.56 47794.71 2014-06-06 04:49:17.000 157 21194.07 44.65 42838.57 47794.74 2014-06-06 04:49:18.000 157 21194.07 44.66 42838.62 47794.72 2014-06-06 04:49:19.000 157 21194.08 44.63 42838.63 47794.71 2014-06-06 04:49:20.000 157 21194.07 44.61 42838.59 47794.72 2014-06-06 04:49:21.000 157 21194.03 44.58 42838.58 47794.74 2014-06-06 04:49:22.000 157 21194.02 44.57 42838.60 47794.72 2014-06-06 04:49:23.000 157 21194.03 44.54 42838.60 47794.74 2014-06-06 04:49:24.000 157 21194.01 44.53 42838.62 47794.73 2014-06-06 04:49:25.000 157 21194.02 44.52 42838.63 47794.74 2014-06-06 04:49:26.000 157 21194.01 44.52 42838.67 47794.75 2014-06-06 04:49:27.000 157 21193.97 44.53 42838.66 47794.74 2014-06-06 04:49:28.000 157 21193.96 44.53 42838.67 47794.73 2014-06-06 04:49:29.000 157 21193.96 44.52 42838.64 47794.73 2014-06-06 04:49:30.000 157 21193.91 44.53 42838.64 47794.72 2014-06-06 04:49:31.000 157 21193.88 44.54 42838.62 47794.70 2014-06-06 04:49:32.000 157 21193.88 44.58 42838.62 47794.69 2014-06-06 04:49:33.000 157 21193.86 44.60 42838.62 47794.69 2014-06-06 04:49:34.000 157 21193.85 44.60 42838.61 47794.68 2014-06-06 04:49:35.000 157 21193.85 44.60 42838.63 47794.66 2014-06-06 04:49:36.000 157 21193.85 44.60 42838.64 47794.66 2014-06-06 04:49:37.000 157 21193.84 44.60 42838.64 47794.67 2014-06-06 04:49:38.000 157 21193.84 44.64 42838.65 47794.68 2014-06-06 04:49:39.000 157 21193.83 44.66 42838.66 47794.69 2014-06-06 04:49:40.000 157 21193.82 44.72 42838.70 47794.73 2014-06-06 04:49:41.000 157 21193.83 44.78 42838.69 47794.73 2014-06-06 04:49:42.000 157 21193.84 44.82 42838.68 47794.75 2014-06-06 04:49:43.000 157 21193.82 44.93 42838.70 47794.74 2014-06-06 04:49:44.000 157 21193.81 44.97 42838.68 47794.72 2014-06-06 04:49:45.000 157 21193.85 45.02 42838.63 47794.71 2014-06-06 04:49:46.000 157 21193.85 45.06 42838.68 47794.71 2014-06-06 04:49:47.000 157 21193.85 45.11 42838.65 47794.71 2014-06-06 04:49:48.000 157 21193.87 45.14 42838.63 47794.70 2014-06-06 04:49:49.000 157 21193.86 45.16 42838.63 47794.69 2014-06-06 04:49:50.000 157 21193.87 45.18 42838.65 47794.69 2014-06-06 04:49:51.000 157 21193.88 45.18 42838.64 47794.70 2014-06-06 04:49:52.000 157 21193.90 45.17 42838.61 47794.68 2014-06-06 04:49:53.000 157 21193.88 45.19 42838.59 47794.66 2014-06-06 04:49:54.000 157 21193.86 45.21 42838.59 47794.66 2014-06-06 04:49:55.000 157 21193.83 45.25 42838.55 47794.63 2014-06-06 04:49:56.000 157 21193.83 45.24 42838.52 47794.59 2014-06-06 04:49:57.000 157 21193.84 45.22 42838.50 47794.60 2014-06-06 04:49:58.000 157 21193.81 45.22 42838.46 47794.55 2014-06-06 04:49:59.000 157 21193.82 45.17 42838.43 47794.54 2014-06-06 04:50:00.000 157 21193.81 45.13 42838.45 47794.54 2014-06-06 04:50:01.000 157 21193.75 45.12 42838.46 47794.50 2014-06-06 04:50:02.000 157 21193.77 45.10 42838.46 47794.53 2014-06-06 04:50:03.000 157 21193.78 45.06 42838.50 47794.54 2014-06-06 04:50:04.000 157 21193.76 45.05 42838.49 47794.52 2014-06-06 04:50:05.000 157 21193.72 45.05 42838.50 47794.51 2014-06-06 04:50:06.000 157 21193.69 45.07 42838.49 47794.51 2014-06-06 04:50:07.000 157 21193.72 45.11 42838.49 47794.49 2014-06-06 04:50:08.000 157 21193.68 45.13 42838.46 47794.50 2014-06-06 04:50:09.000 157 21193.65 45.13 42838.48 47794.49 2014-06-06 04:50:10.000 157 21193.65 45.13 42838.48 47794.47 2014-06-06 04:50:11.000 157 21193.67 45.16 42838.48 47794.45 2014-06-06 04:50:12.000 157 21193.67 45.17 42838.52 47794.53 2014-06-06 04:50:13.000 157 21193.72 45.21 42838.51 47794.51 2014-06-06 04:50:14.000 157 21193.72 45.25 42838.50 47794.51 2014-06-06 04:50:15.000 157 21193.72 45.31 42838.51 47794.51 2014-06-06 04:50:16.000 157 21193.73 45.36 42838.53 47794.54 2014-06-06 04:50:17.000 157 21193.77 45.41 42838.51 47794.54 2014-06-06 04:50:18.000 157 21193.80 45.49 42838.50 47794.53 2014-06-06 04:50:19.000 157 21193.82 45.53 42838.50 47794.53 2014-06-06 04:50:20.000 157 21193.84 45.54 42838.48 47794.55 2014-06-06 04:50:21.000 157 21193.90 45.59 42838.46 47794.56 2014-06-06 04:50:22.000 157 21193.90 45.61 42838.49 47794.55 2014-06-06 04:50:23.000 157 21193.93 45.64 42838.49 47794.57 2014-06-06 04:50:24.000 157 21193.99 45.65 42838.45 47794.56 2014-06-06 04:50:25.000 157 21194.01 45.64 42838.46 47794.57 2014-06-06 04:50:26.000 157 21194.00 45.65 42838.46 47794.59 2014-06-06 04:50:27.000 157 21193.97 45.70 42838.42 47794.55 2014-06-06 04:50:28.000 157 21193.96 45.69 42838.37 47794.54 2014-06-06 04:50:29.000 157 21193.93 45.70 42838.35 47794.51 2014-06-06 04:50:30.000 157 21193.90 45.72 42838.35 47794.47 2014-06-06 04:50:31.000 157 21193.88 45.71 42838.35 47794.44 2014-06-06 04:50:32.000 157 21193.87 45.71 42838.32 47794.41 2014-06-06 04:50:33.000 157 21193.85 45.67 42838.36 47794.42 2014-06-06 04:50:34.000 157 21193.88 45.56 42838.42 47794.42 2014-06-06 04:50:35.000 157 21193.93 45.43 42838.44 47794.45 2014-06-06 04:50:36.000 157 21193.99 45.36 42838.50 47794.55 2014-06-06 04:50:37.000 157 21193.97 45.33 42838.57 47794.61 2014-06-06 04:50:38.000 157 21193.99 45.31 42838.64 47794.69 2014-06-06 04:50:39.000 157 21193.99 45.29 42838.67 47794.71 2014-06-06 04:50:40.000 157 21194.03 45.29 42838.73 47794.75 2014-06-06 04:50:41.000 157 21194.04 45.30 42838.76 47794.80 2014-06-06 04:50:42.000 157 21194.06 45.26 42838.78 47794.83 2014-06-06 04:50:43.000 157 21194.07 45.26 42838.80 47794.85 2014-06-06 04:50:44.000 157 21194.09 45.27 42838.82 47794.91 2014-06-06 04:50:45.000 157 21194.11 45.25 42838.87 47794.93 2014-06-06 04:50:46.000 157 21194.16 45.24 42838.90 47794.97 2014-06-06 04:50:47.000 157 21194.16 45.23 42838.93 47795.00 2014-06-06 04:50:48.000 157 21194.15 45.19 42838.95 47795.03 2014-06-06 04:50:49.000 157 21194.17 45.20 42838.96 47795.06 2014-06-06 04:50:50.000 157 21194.18 45.23 42839.00 47795.10 2014-06-06 04:50:51.000 157 21194.18 45.24 42839.01 47795.13 2014-06-06 04:50:52.000 157 21194.18 45.24 42839.03 47795.12 2014-06-06 04:50:53.000 157 21194.17 45.26 42839.04 47795.15 2014-06-06 04:50:54.000 157 21194.18 45.31 42839.01 47795.14 2014-06-06 04:50:55.000 157 21194.16 45.42 42838.95 47795.12 2014-06-06 04:50:56.000 157 21194.19 45.45 42838.93 47795.09 2014-06-06 04:50:57.000 157 21194.21 45.43 42838.92 47795.06 2014-06-06 04:50:58.000 157 21194.24 45.41 42838.92 47795.06 2014-06-06 04:50:59.000 157 21194.25 45.37 42838.93 47795.08 2014-06-06 04:51:00.000 157 21194.28 45.32 42838.93 47795.08 2014-06-06 04:51:01.000 157 21194.29 45.27 42838.94 47795.15 2014-06-06 04:51:02.000 157 21194.29 45.24 42839.00 47795.19 2014-06-06 04:51:03.000 157 21194.33 45.19 42839.04 47795.19 2014-06-06 04:51:04.000 157 21194.34 45.18 42839.04 47795.22 2014-06-06 04:51:05.000 157 21194.35 45.13 42839.09 47795.25 2014-06-06 04:51:06.000 157 21194.33 45.15 42839.10 47795.26 2014-06-06 04:51:07.000 157 21194.30 45.13 42839.09 47795.27 2014-06-06 04:51:08.000 157 21194.29 45.10 42839.12 47795.25 2014-06-06 04:51:09.000 157 21194.31 45.05 42839.11 47795.25 2014-06-06 04:51:10.000 157 21194.30 45.07 42839.12 47795.30 2014-06-06 04:51:11.000 157 21194.23 45.14 42839.09 47795.26 2014-06-06 04:51:12.000 157 21194.20 45.21 42839.01 47795.26 2014-06-06 04:51:13.000 157 21194.19 45.26 42839.00 47795.21 2014-06-06 04:51:14.000 157 21194.16 45.29 42839.03 47795.18 2014-06-06 04:51:15.000 157 21194.17 45.34 42839.02 47795.17 2014-06-06 04:51:16.000 157 21194.16 45.37 42839.03 47795.15 2014-06-06 04:51:17.000 157 21194.19 45.38 42839.00 47795.16 2014-06-06 04:51:18.000 157 21194.19 45.41 42839.00 47795.14 2014-06-06 04:51:19.000 157 21194.17 45.47 42838.99 47795.16 2014-06-06 04:51:20.000 157 21194.17 45.52 42839.00 47795.14 2014-06-06 04:51:21.000 157 21194.18 45.55 42838.99 47795.12 2014-06-06 04:51:22.000 157 21194.16 45.58 42838.99 47795.11 2014-06-06 04:51:23.000 157 21194.16 45.64 42839.00 47795.09 2014-06-06 04:51:24.000 157 21194.18 45.66 42838.98 47795.07 2014-06-06 04:51:25.000 157 21194.19 45.71 42838.94 47795.09 2014-06-06 04:51:26.000 157 21194.19 45.73 42838.91 47795.04 2014-06-06 04:51:27.000 157 21194.18 45.77 42838.90 47795.07 2014-06-06 04:51:28.000 157 21194.17 45.80 42838.86 47795.03 2014-06-06 04:51:29.000 157 21194.19 45.81 42838.84 47795.04 2014-06-06 04:51:30.000 157 21194.21 45.84 42838.83 47795.01 2014-06-06 04:51:31.000 157 21194.19 45.85 42838.80 47794.96 2014-06-06 04:51:32.000 157 21194.18 45.85 42838.79 47794.96 2014-06-06 04:51:33.000 157 21194.17 45.86 42838.74 47794.93 2014-06-06 04:51:34.000 157 21194.20 45.86 42838.72 47794.92 2014-06-06 04:51:35.000 157 21194.24 45.84 42838.75 47794.90 2014-06-06 04:51:36.000 157 21194.27 45.79 42838.78 47794.92 2014-06-06 04:51:37.000 157 21194.29 45.74 42838.76 47794.96 2014-06-06 04:51:38.000 157 21194.30 45.71 42838.84 47794.98 2014-06-06 04:51:39.000 157 21194.32 45.68 42838.86 47795.03 2014-06-06 04:51:40.000 157 21194.34 45.67 42838.89 47795.07 2014-06-06 04:51:41.000 157 21194.34 45.69 42838.89 47795.10 2014-06-06 04:51:42.000 157 21194.33 45.71 42838.91 47795.12 2014-06-06 04:51:43.000 157 21194.28 45.69 42838.89 47795.09 2014-06-06 04:51:44.000 157 21194.28 45.71 42838.86 47795.09 2014-06-06 04:51:45.000 157 21194.27 45.72 42838.84 47795.08 2014-06-06 04:51:46.000 157 21194.22 45.73 42838.82 47795.05 2014-06-06 04:51:47.000 157 21194.18 45.70 42838.81 47795.01 2014-06-06 04:51:48.000 157 21194.15 45.67 42838.83 47795.01 2014-06-06 04:51:49.000 157 21194.16 45.67 42838.84 47794.98 2014-06-06 04:51:50.000 157 21194.15 45.65 42838.85 47794.99 2014-06-06 04:51:51.000 157 21194.15 45.65 42838.82 47794.99 2014-06-06 04:51:52.000 157 21194.16 45.64 42838.84 47794.99 2014-06-06 04:51:53.000 157 21194.19 45.59 42838.82 47795.00 2014-06-06 04:51:54.000 157 21194.21 45.58 42838.87 47795.00 2014-06-06 04:51:55.000 157 21194.22 45.61 42838.88 47795.05 2014-06-06 04:51:56.000 157 21194.20 45.64 42838.86 47795.05 2014-06-06 04:51:57.000 157 21194.19 45.70 42838.87 47795.08 2014-06-06 04:51:58.000 157 21194.22 45.80 42838.86 47795.05 2014-06-06 04:51:59.000 157 21194.24 45.83 42838.87 47795.04 2014-06-06 04:52:00.000 157 21194.28 45.89 42838.87 47795.05 2014-06-06 04:52:01.000 157 21194.31 45.91 42838.85 47795.05 2014-06-06 04:52:02.000 157 21194.34 45.93 42838.87 47795.06 2014-06-06 04:52:03.000 157 21194.39 45.96 42838.89 47795.08 2014-06-06 04:52:04.000 157 21194.43 45.99 42838.89 47795.10 2014-06-06 04:52:05.000 157 21194.53 46.02 42838.92 47795.17 2014-06-06 04:52:06.000 157 21194.54 46.05 42838.93 47795.19 2014-06-06 04:52:07.000 157 21194.56 46.07 42838.94 47795.22 2014-06-06 04:52:08.000 157 21194.59 46.06 42838.97 47795.25 2014-06-06 04:52:09.000 157 21194.62 46.00 42838.97 47795.29 2014-06-06 04:52:10.000 157 21194.68 45.92 42839.03 47795.33 2014-06-06 04:52:11.000 157 21194.73 45.81 42839.12 47795.42 2014-06-06 04:52:12.000 157 21194.74 45.71 42839.19 47795.48 2014-06-06 04:52:13.000 157 21194.74 45.65 42839.24 47795.59 2014-06-06 04:52:14.000 157 21194.77 45.59 42839.29 47795.64 2014-06-06 04:52:15.000 157 21194.76 45.55 42839.34 47795.67 2014-06-06 04:52:16.000 157 21194.73 45.54 42839.36 47795.69 2014-06-06 04:52:17.000 157 21194.68 45.53 42839.37 47795.71 2014-06-06 04:52:18.000 157 21194.66 45.53 42839.34 47795.71 2014-06-06 04:52:19.000 157 21194.61 45.57 42839.31 47795.68 2014-06-06 04:52:20.000 157 21194.54 45.62 42839.30 47795.63 2014-06-06 04:52:21.000 157 21194.50 45.65 42839.24 47795.57 2014-06-06 04:52:22.000 157 21194.47 45.69 42839.17 47795.50 2014-06-06 04:52:23.000 157 21194.44 45.68 42839.16 47795.46 2014-06-06 04:52:24.000 157 21194.39 45.71 42839.15 47795.40 2014-06-06 04:52:25.000 157 21194.35 45.74 42839.10 47795.36 2014-06-06 04:52:26.000 157 21194.34 45.76 42839.11 47795.35 2014-06-06 04:52:27.000 157 21194.34 45.80 42839.11 47795.31 2014-06-06 04:52:28.000 157 21194.34 45.84 42839.08 47795.30 2014-06-06 04:52:29.000 157 21194.35 45.85 42839.07 47795.28 2014-06-06 04:52:30.000 157 21194.34 45.89 42839.07 47795.29 2014-06-06 04:52:31.000 157 21194.36 45.93 42839.10 47795.30 2014-06-06 04:52:32.000 157 21194.39 45.94 42839.10 47795.28 2014-06-06 04:52:33.000 157 21194.41 45.97 42839.09 47795.30 2014-06-06 04:52:34.000 157 21194.46 45.93 42839.10 47795.33 2014-06-06 04:52:35.000 157 21194.52 45.87 42839.14 47795.37 2014-06-06 04:52:36.000 157 21194.55 45.84 42839.21 47795.42 2014-06-06 04:52:37.000 157 21194.59 45.87 42839.24 47795.52 2014-06-06 04:52:38.000 157 21194.61 45.88 42839.25 47795.55 2014-06-06 04:52:39.000 157 21194.61 45.88 42839.29 47795.57 2014-06-06 04:52:40.000 157 21194.58 45.90 42839.32 47795.57 2014-06-06 04:52:41.000 157 21194.63 45.85 42839.33 47795.60 2014-06-06 04:52:42.000 157 21194.66 45.84 42839.33 47795.62 2014-06-06 04:52:43.000 157 21194.68 45.80 42839.34 47795.63 2014-06-06 04:52:44.000 157 21194.65 45.77 42839.38 47795.70 2014-06-06 04:52:45.000 157 21194.65 45.77 42839.42 47795.69 2014-06-06 04:52:46.000 157 21194.65 45.74 42839.43 47795.73 2014-06-06 04:52:47.000 157 21194.67 45.71 42839.46 47795.76 2014-06-06 04:52:48.000 157 21194.69 45.65 42839.51 47795.80 2014-06-06 04:52:49.000 157 21194.67 45.68 42839.51 47795.84 2014-06-06 04:52:50.000 157 21194.68 45.74 42839.49 47795.82 2014-06-06 04:52:51.000 157 21194.66 45.77 42839.45 47795.79 2014-06-06 04:52:52.000 157 21194.65 45.78 42839.40 47795.75 2014-06-06 04:52:53.000 157 21194.63 45.75 42839.39 47795.70 2014-06-06 04:52:54.000 157 21194.58 45.71 42839.37 47795.69 2014-06-06 04:52:55.000 157 21194.56 45.70 42839.36 47795.66 2014-06-06 04:52:56.000 157 21194.53 45.72 42839.36 47795.68 2014-06-06 04:52:57.000 157 21194.49 45.71 42839.38 47795.64 2014-06-06 04:52:58.000 157 21194.49 45.71 42839.38 47795.65 2014-06-06 04:52:59.000 157 21194.47 45.71 42839.39 47795.63 2014-06-06 04:53:00.000 157 21194.44 45.73 42839.36 47795.62 2014-06-06 04:53:01.000 157 21194.42 45.77 42839.37 47795.62 2014-06-06 04:53:02.000 157 21194.41 45.76 42839.39 47795.60 2014-06-06 04:53:03.000 157 21194.39 45.78 42839.37 47795.58 2014-06-06 04:53:04.000 157 21194.37 45.84 42839.38 47795.59 2014-06-06 04:53:05.000 157 21194.38 45.86 42839.35 47795.57 2014-06-06 04:53:06.000 157 21194.40 45.90 42839.31 47795.57 2014-06-06 04:53:07.000 157 21194.41 45.96 42839.32 47795.54 2014-06-06 04:53:08.000 157 21194.38 46.00 42839.33 47795.56 2014-06-06 04:53:09.000 157 21194.40 46.01 42839.28 47795.53 2014-06-06 04:53:10.000 157 21194.41 46.07 42839.30 47795.53 2014-06-06 04:53:11.000 157 21194.41 46.13 42839.31 47795.53 2014-06-06 04:53:12.000 157 21194.42 46.15 42839.25 47795.49 2014-06-06 04:53:13.000 157 21194.43 46.15 42839.24 47795.49 2014-06-06 04:53:14.000 157 21194.42 46.16 42839.24 47795.50 2014-06-06 04:53:15.000 157 21194.41 46.23 42839.22 47795.49 2014-06-06 04:53:16.000 157 21194.43 46.28 42839.19 47795.49 2014-06-06 04:53:17.000 157 21194.42 46.30 42839.18 47795.48 2014-06-06 04:53:18.000 157 21194.46 46.29 42839.18 47795.46 2014-06-06 04:53:19.000 157 21194.48 46.29 42839.18 47795.45 2014-06-06 04:53:20.000 157 21194.49 46.30 42839.13 47795.44 2014-06-06 04:53:21.000 157 21194.52 46.29 42839.15 47795.47 2014-06-06 04:53:22.000 157 21194.55 46.25 42839.16 47795.47 2014-06-06 04:53:23.000 157 21194.62 46.17 42839.18 47795.51 2014-06-06 04:53:24.000 157 21194.63 46.13 42839.22 47795.54 2014-06-06 04:53:25.000 157 21194.60 46.11 42839.27 47795.58 2014-06-06 04:53:26.000 157 21194.60 46.10 42839.30 47795.61 2014-06-06 04:53:27.000 157 21194.61 46.12 42839.28 47795.63 2014-06-06 04:53:28.000 157 21194.61 46.13 42839.26 47795.57 2014-06-06 04:53:29.000 157 21194.61 46.13 42839.23 47795.58 2014-06-06 04:53:30.000 157 21194.60 46.19 42839.24 47795.57 2014-06-06 04:53:31.000 157 21194.62 46.24 42839.20 47795.53 2014-06-06 04:53:32.000 157 21194.61 46.20 42839.17 47795.51 2014-06-06 04:53:33.000 157 21194.61 46.17 42839.15 47795.52 2014-06-06 04:53:34.000 157 21194.62 46.17 42839.14 47795.50 2014-06-06 04:53:35.000 157 21194.60 46.19 42839.12 47795.50 2014-06-06 04:53:36.000 157 21194.59 46.18 42839.13 47795.51 2014-06-06 04:53:37.000 157 21194.53 46.23 42839.11 47795.45 2014-06-06 04:53:38.000 157 21194.46 46.30 42839.08 47795.42 2014-06-06 04:53:39.000 157 21194.36 46.41 42839.02 47795.35 2014-06-06 04:53:40.000 157 21194.30 46.54 42838.93 47795.26 2014-06-06 04:53:41.000 157 21194.27 46.66 42838.86 47795.19 2014-06-06 04:53:42.000 157 21194.23 46.80 42838.74 47795.07 2014-06-06 04:53:43.000 157 21194.20 46.87 42838.64 47794.96 2014-06-06 04:53:44.000 157 21194.20 46.92 42838.59 47794.88 2014-06-06 04:53:45.000 157 21194.22 46.92 42838.56 47794.83 2014-06-06 04:53:46.000 157 21194.25 46.92 42838.52 47794.77 2014-06-06 04:53:47.000 157 21194.25 46.99 42838.46 47794.74 2014-06-06 04:53:48.000 157 21194.23 47.11 42838.41 47794.72 2014-06-06 04:53:49.000 157 21194.27 47.20 42838.33 47794.63 2014-06-06 04:53:50.000 157 21194.24 47.27 42838.25 47794.58 2014-06-06 04:53:51.000 157 21194.22 47.32 42838.19 47794.54 2014-06-06 04:53:52.000 157 21194.22 47.26 42838.18 47794.47 2014-06-06 04:53:53.000 157 21194.27 47.19 42838.22 47794.46 2014-06-06 04:53:54.000 157 21194.30 47.10 42838.23 47794.49 2014-06-06 04:53:55.000 157 21194.30 47.07 42838.28 47794.52 2014-06-06 04:53:56.000 157 21194.31 47.04 42838.32 47794.59 2014-06-06 04:53:57.000 157 21194.29 47.07 42838.33 47794.61 2014-06-06 04:53:58.000 157 21194.28 47.10 42838.34 47794.63 2014-06-06 04:53:59.000 157 21194.28 47.11 42838.34 47794.62 2014-06-06 04:54:00.000 157 21194.29 47.13 42838.33 47794.58 2014-06-06 04:54:01.000 157 21194.26 47.12 42838.34 47794.60 2014-06-06 04:54:02.000 157 21194.26 47.10 42838.32 47794.59 2014-06-06 04:54:03.000 157 21194.26 47.05 42838.35 47794.59 2014-06-06 04:54:04.000 157 21194.29 47.04 42838.36 47794.59 2014-06-06 04:54:05.000 157 21194.31 46.99 42838.39 47794.63 2014-06-06 04:54:06.000 157 21194.30 47.01 42838.40 47794.63 2014-06-06 04:54:07.000 157 21194.30 47.06 42838.38 47794.65 2014-06-06 04:54:08.000 157 21194.30 47.10 42838.37 47794.64 2014-06-06 04:54:09.000 157 21194.33 47.12 42838.40 47794.63 2014-06-06 04:54:10.000 157 21194.30 47.15 42838.37 47794.65 2014-06-06 04:54:11.000 157 21194.25 47.18 42838.34 47794.62 2014-06-06 04:54:12.000 157 21194.20 47.21 42838.34 47794.59 2014-06-06 04:54:13.000 157 21194.14 47.29 42838.33 47794.55 2014-06-06 04:54:14.000 157 21194.07 47.32 42838.29 47794.51 2014-06-06 04:54:15.000 157 21194.02 47.29 42838.28 47794.44 2014-06-06 04:54:16.000 157 21194.02 47.25 42838.30 47794.41 2014-06-06 04:54:17.000 157 21194.06 47.16 42838.31 47794.41 2014-06-06 04:54:18.000 157 21194.09 47.07 42838.38 47794.48 2014-06-06 04:54:19.000 157 21194.13 46.99 42838.44 47794.57 2014-06-06 04:54:20.000 157 21194.13 46.97 42838.49 47794.58 2014-06-06 04:54:21.000 157 21194.12 46.98 42838.50 47794.65 2014-06-06 04:54:22.000 157 21194.13 46.99 42838.49 47794.68 2014-06-06 04:54:23.000 157 21194.10 46.98 42838.52 47794.68 2014-06-06 04:54:24.000 157 21194.12 46.99 42838.54 47794.68 2014-06-06 04:54:25.000 157 21194.08 47.04 42838.52 47794.70 2014-06-06 04:54:26.000 157 21194.08 47.04 42838.54 47794.66 2014-06-06 04:54:27.000 157 21194.09 47.08 42838.54 47794.69 2014-06-06 04:54:28.000 157 21194.13 47.05 42838.52 47794.67 2014-06-06 04:54:29.000 157 21194.18 47.02 42838.51 47794.73 2014-06-06 04:54:30.000 157 21194.22 47.02 42838.55 47794.72 2014-06-06 04:54:31.000 157 21194.25 47.04 42838.56 47794.77 2014-06-06 04:54:32.000 157 21194.27 47.02 42838.58 47794.81 2014-06-06 04:54:33.000 157 21194.29 47.01 42838.64 47794.83 2014-06-06 04:54:34.000 157 21194.29 47.02 42838.64 47794.88 2014-06-06 04:54:35.000 157 21194.30 47.01 42838.68 47794.89 2014-06-06 04:54:36.000 157 21194.32 46.98 42838.69 47794.91 2014-06-06 04:54:37.000 157 21194.35 46.99 42838.72 47794.93 2014-06-06 04:54:38.000 157 21194.34 47.00 42838.73 47794.96 2014-06-06 04:54:39.000 157 21194.36 46.99 42838.77 47794.99 2014-06-06 04:54:40.000 157 21194.39 47.01 42838.77 47795.02 2014-06-06 04:54:41.000 157 21194.40 47.03 42838.79 47795.02 2014-06-06 04:54:42.000 157 21194.42 47.07 42838.78 47795.06 2014-06-06 04:54:43.000 157 21194.42 47.08 42838.81 47795.09 2014-06-06 04:54:44.000 157 21194.46 47.06 42838.85 47795.09 2014-06-06 04:54:45.000 157 21194.49 47.05 42838.85 47795.12 2014-06-06 04:54:46.000 157 21194.49 47.07 42838.91 47795.15 2014-06-06 04:54:47.000 157 21194.50 47.08 42838.91 47795.19 2014-06-06 04:54:48.000 157 21194.52 47.11 42838.89 47795.19 2014-06-06 04:54:49.000 157 21194.54 47.17 42838.87 47795.20 2014-06-06 04:54:50.000 157 21194.58 47.16 42838.89 47795.23 2014-06-06 04:54:51.000 157 21194.62 47.16 42838.90 47795.23 2014-06-06 04:54:52.000 157 21194.66 47.17 42838.92 47795.27 2014-06-06 04:54:53.000 157 21194.67 47.16 42838.95 47795.28 2014-06-06 04:54:54.000 157 21194.70 47.17 42838.97 47795.30 2014-06-06 04:54:55.000 157 21194.70 47.15 42838.97 47795.34 2014-06-06 04:54:56.000 157 21194.73 47.13 42838.96 47795.35 2014-06-06 04:54:57.000 157 21194.73 47.12 42838.97 47795.32 2014-06-06 04:54:58.000 157 21194.76 47.07 42838.97 47795.36 2014-06-06 04:54:59.000 157 21194.76 47.06 42838.95 47795.37 2014-06-06 04:55:00.000 157 21194.77 47.03 42838.98 47795.41 2014-06-06 04:55:01.000 157 21194.78 47.01 42839.02 47795.43 2014-06-06 04:55:02.000 157 21194.79 47.01 42839.03 47795.44 2014-06-06 04:55:03.000 157 21194.78 46.98 42839.05 47795.42 2014-06-06 04:55:04.000 157 21194.79 46.97 42839.07 47795.46 2014-06-06 04:55:05.000 157 21194.79 46.96 42839.08 47795.45 2014-06-06 04:55:06.000 157 21194.79 46.95 42839.09 47795.49 2014-06-06 04:55:07.000 157 21194.81 46.96 42839.08 47795.50 2014-06-06 04:55:08.000 157 21194.80 46.98 42839.11 47795.52 2014-06-06 04:55:09.000 157 21194.79 46.97 42839.13 47795.52 2014-06-06 04:55:10.000 157 21194.79 46.95 42839.16 47795.57 2014-06-06 04:55:11.000 157 21194.80 46.91 42839.18 47795.56 2014-06-06 04:55:12.000 157 21194.80 46.93 42839.24 47795.62 2014-06-06 04:55:13.000 157 21194.79 46.95 42839.25 47795.62 2014-06-06 04:55:14.000 157 21194.73 46.99 42839.26 47795.63 2014-06-06 04:55:15.000 157 21194.75 47.02 42839.27 47795.65 2014-06-06 04:55:16.000 157 21194.76 47.05 42839.28 47795.64 2014-06-06 04:55:17.000 157 21194.75 47.10 42839.24 47795.65 2014-06-06 04:55:18.000 157 21194.78 47.05 42839.23 47795.64 2014-06-06 04:55:19.000 157 21194.81 47.02 42839.24 47795.65 2014-06-06 04:55:20.000 157 21194.86 47.02 42839.28 47795.68 2014-06-06 04:55:21.000 157 21194.87 46.99 42839.31 47795.70 2014-06-06 04:55:22.000 157 21194.88 46.99 42839.32 47795.75 2014-06-06 04:55:23.000 157 21194.91 46.96 42839.35 47795.75 2014-06-06 04:55:24.000 157 21194.93 46.95 42839.35 47795.79 2014-06-06 04:55:25.000 157 21194.97 46.95 42839.38 47795.81 2014-06-06 04:55:26.000 157 21194.97 46.95 42839.42 47795.86 2014-06-06 04:55:27.000 157 21195.00 46.91 42839.41 47795.88 2014-06-06 04:55:28.000 157 21195.03 46.85 42839.44 47795.88 2014-06-06 04:55:29.000 157 21195.08 46.81 42839.47 47795.95 2014-06-06 04:55:30.000 157 21195.09 46.75 42839.51 47795.96 2014-06-06 04:55:31.000 157 21195.10 46.67 42839.56 47796.01 2014-06-06 04:55:32.000 157 21195.13 46.60 42839.60 47796.06 2014-06-06 04:55:33.000 157 21195.12 46.57 42839.63 47796.10 2014-06-06 04:55:34.000 157 21195.11 46.53 42839.63 47796.12 2014-06-06 04:55:35.000 157 21195.13 46.46 42839.68 47796.14 2014-06-06 04:55:36.000 157 21195.14 46.42 42839.70 47796.16 2014-06-06 04:55:37.000 157 21195.16 46.37 42839.74 47796.21 2014-06-06 04:55:38.000 157 21195.18 46.36 42839.77 47796.24 2014-06-06 04:55:39.000 157 21195.14 46.37 42839.75 47796.27 2014-06-06 04:55:40.000 157 21195.14 46.41 42839.78 47796.26 2014-06-06 04:55:41.000 157 21195.16 46.42 42839.81 47796.28 2014-06-06 04:55:42.000 157 21195.16 46.41 42839.82 47796.29 2014-06-06 04:55:43.000 157 21195.20 46.41 42839.83 47796.31 2014-06-06 04:55:44.000 157 21195.23 46.43 42839.86 47796.32 2014-06-06 04:55:45.000 157 21195.23 46.47 42839.81 47796.33 2014-06-06 04:55:46.000 157 21195.21 46.53 42839.77 47796.34 2014-06-06 04:55:47.000 157 21195.21 46.54 42839.77 47796.31 2014-06-06 04:55:48.000 157 21195.19 46.54 42839.77 47796.30 2014-06-06 04:55:49.000 157 21195.22 46.56 42839.74 47796.29 2014-06-06 04:55:50.000 157 21195.24 46.55 42839.75 47796.30 2014-06-06 04:55:51.000 157 21195.29 46.52 42839.77 47796.26 2014-06-06 04:55:52.000 157 21195.30 46.47 42839.75 47796.29 2014-06-06 04:55:53.000 157 21195.34 46.45 42839.75 47796.32 2014-06-06 04:55:54.000 157 21195.34 46.44 42839.77 47796.35 2014-06-06 04:55:55.000 157 21195.34 46.46 42839.77 47796.37 2014-06-06 04:55:56.000 157 21195.32 46.48 42839.78 47796.36 2014-06-06 04:55:57.000 157 21195.30 46.48 42839.79 47796.38 2014-06-06 04:55:58.000 157 21195.34 46.47 42839.78 47796.35 2014-06-06 04:55:59.000 157 21195.33 46.47 42839.74 47796.32 2014-06-06 04:56:00.000 157 21195.32 46.46 42839.73 47796.33 2014-06-06 04:56:01.000 157 21195.27 46.50 42839.71 47796.30 2014-06-06 04:56:02.000 157 21195.18 46.54 42839.69 47796.26 2014-06-06 04:56:03.000 157 21195.14 46.59 42839.64 47796.19 2014-06-06 04:56:04.000 157 21195.12 46.58 42839.61 47796.15 2014-06-06 04:56:05.000 157 21195.10 46.60 42839.61 47796.11 2014-06-06 04:56:06.000 157 21195.11 46.60 42839.53 47796.06 2014-06-06 04:56:07.000 157 21195.10 46.60 42839.53 47796.05 2014-06-06 04:56:08.000 157 21195.06 46.61 42839.49 47796.04 2014-06-06 04:56:09.000 157 21195.06 46.66 42839.44 47796.03 2014-06-06 04:56:10.000 157 21195.05 46.68 42839.48 47795.98 2014-06-06 04:56:11.000 157 21195.05 46.72 42839.46 47795.94 2014-06-06 04:56:12.000 157 21195.06 46.71 42839.42 47795.95 2014-06-06 04:56:13.000 157 21195.07 46.71 42839.43 47795.91 2014-06-06 04:56:14.000 157 21195.01 46.72 42839.43 47795.92 2014-06-06 04:56:15.000 157 21194.97 46.73 42839.42 47795.89 2014-06-06 04:56:16.000 157 21194.96 46.75 42839.43 47795.89 2014-06-06 04:56:17.000 157 21194.96 46.73 42839.38 47795.85 2014-06-06 04:56:18.000 157 21194.96 46.77 42839.37 47795.83 2014-06-06 04:56:19.000 157 21194.95 46.80 42839.34 47795.83 2014-06-06 04:56:20.000 157 21194.92 46.81 42839.29 47795.76 2014-06-06 04:56:21.000 157 21194.89 46.80 42839.31 47795.75 2014-06-06 04:56:22.000 157 21194.88 46.79 42839.27 47795.72 2014-06-06 04:56:23.000 157 21194.87 46.77 42839.26 47795.66 2014-06-06 04:56:24.000 157 21194.86 46.78 42839.21 47795.67 2014-06-06 04:56:25.000 157 21194.86 46.79 42839.20 47795.69 2014-06-06 04:56:26.000 157 21194.84 46.78 42839.18 47795.64 2014-06-06 04:56:27.000 157 21194.83 46.76 42839.18 47795.62 2014-06-06 04:56:28.000 157 21194.85 46.69 42839.18 47795.62 2014-06-06 04:56:29.000 157 21194.85 46.62 42839.18 47795.65 2014-06-06 04:56:30.000 157 21194.86 46.58 42839.27 47795.66 2014-06-06 04:56:31.000 157 21194.86 46.58 42839.30 47795.68 2014-06-06 04:56:32.000 157 21194.84 46.60 42839.32 47795.71 2014-06-06 04:56:33.000 157 21194.83 46.62 42839.32 47795.71 2014-06-06 04:56:34.000 157 21194.83 46.61 42839.29 47795.73 2014-06-06 04:56:35.000 157 21194.82 46.62 42839.32 47795.70 2014-06-06 04:56:36.000 157 21194.85 46.64 42839.33 47795.70 2014-06-06 04:56:37.000 157 21194.82 46.68 42839.32 47795.72 2014-06-06 04:56:38.000 157 21194.80 46.71 42839.29 47795.71 2014-06-06 04:56:39.000 157 21194.81 46.70 42839.29 47795.70 2014-06-06 04:56:40.000 157 21194.81 46.69 42839.28 47795.69 2014-06-06 04:56:41.000 157 21194.83 46.68 42839.33 47795.71 2014-06-06 04:56:42.000 157 21194.86 46.63 42839.36 47795.72 2014-06-06 04:56:43.000 157 21194.86 46.62 42839.36 47795.75 2014-06-06 04:56:44.000 157 21194.84 46.64 42839.38 47795.73 2014-06-06 04:56:45.000 157 21194.84 46.64 42839.38 47795.76 2014-06-06 04:56:46.000 157 21194.82 46.66 42839.39 47795.75 2014-06-06 04:56:47.000 157 21194.83 46.68 42839.39 47795.76 2014-06-06 04:56:48.000 157 21194.88 46.70 42839.38 47795.76 2014-06-06 04:56:49.000 157 21194.86 46.69 42839.37 47795.75 2014-06-06 04:56:50.000 157 21194.85 46.70 42839.37 47795.76 2014-06-06 04:56:51.000 157 21194.86 46.70 42839.38 47795.76 2014-06-06 04:56:52.000 157 21194.85 46.74 42839.38 47795.78 2014-06-06 04:56:53.000 157 21194.86 46.73 42839.36 47795.74 2014-06-06 04:56:54.000 157 21194.84 46.73 42839.34 47795.75 2014-06-06 04:56:55.000 157 21194.83 46.71 42839.31 47795.73 2014-06-06 04:56:56.000 157 21194.84 46.68 42839.34 47795.72 2014-06-06 04:56:57.000 157 21194.85 46.67 42839.33 47795.76 2014-06-06 04:56:58.000 157 21194.87 46.66 42839.30 47795.74 2014-06-06 04:56:59.000 157 21194.92 46.64 42839.31 47795.77 2014-06-06 04:57:00.000 157 21194.89 46.61 42839.30 47795.75 2014-06-06 04:57:01.000 157 21194.90 46.62 42839.30 47795.76 2014-06-06 04:57:02.000 157 21194.90 46.63 42839.31 47795.74 2014-06-06 04:57:03.000 157 21194.88 46.60 42839.35 47795.77 2014-06-06 04:57:04.000 157 21194.89 46.60 42839.35 47795.77 2014-06-06 04:57:05.000 157 21194.93 46.61 42839.38 47795.78 2014-06-06 04:57:06.000 157 21194.92 46.64 42839.38 47795.81 2014-06-06 04:57:07.000 157 21194.87 46.67 42839.36 47795.77 2014-06-06 04:57:08.000 157 21194.87 46.68 42839.37 47795.80 2014-06-06 04:57:09.000 157 21194.87 46.70 42839.36 47795.76 2014-06-06 04:57:10.000 157 21194.89 46.70 42839.35 47795.75 2014-06-06 04:57:11.000 157 21194.87 46.72 42839.35 47795.74 2014-06-06 04:57:12.000 157 21194.88 46.76 42839.32 47795.76 2014-06-06 04:57:13.000 157 21194.88 46.82 42839.31 47795.73 2014-06-06 04:57:14.000 157 21194.92 46.86 42839.26 47795.73 2014-06-06 04:57:15.000 157 21194.91 46.87 42839.25 47795.68 2014-06-06 04:57:16.000 157 21194.92 46.88 42839.24 47795.68 2014-06-06 04:57:17.000 157 21194.92 46.90 42839.20 47795.64 2014-06-06 04:57:18.000 157 21194.90 46.95 42839.15 47795.63 2014-06-06 04:57:19.000 157 21194.88 46.99 42839.14 47795.61 2014-06-06 04:57:20.000 157 21194.90 47.00 42839.14 47795.58 2014-06-06 04:57:21.000 157 21194.91 46.98 42839.10 47795.56 2014-06-06 04:57:22.000 157 21194.91 46.96 42839.07 47795.57 2014-06-06 04:57:23.000 157 21194.94 46.93 42839.11 47795.56 2014-06-06 04:57:24.000 157 21194.97 46.90 42839.13 47795.56 2014-06-06 04:57:25.000 157 21194.99 46.89 42839.13 47795.58 2014-06-06 04:57:26.000 157 21194.99 46.90 42839.12 47795.63 2014-06-06 04:57:27.000 157 21195.00 46.90 42839.15 47795.65 2014-06-06 04:57:28.000 157 21194.98 46.90 42839.16 47795.65 2014-06-06 04:57:29.000 157 21194.97 46.90 42839.17 47795.67 2014-06-06 04:57:30.000 157 21194.99 46.94 42839.18 47795.66 2014-06-06 04:57:31.000 157 21195.00 46.98 42839.22 47795.67 2014-06-06 04:57:32.000 157 21195.00 47.06 42839.17 47795.68 2014-06-06 04:57:33.000 157 21194.97 47.08 42839.12 47795.63 2014-06-06 04:57:34.000 157 21194.94 47.08 42839.10 47795.61 2014-06-06 04:57:35.000 157 21194.93 47.09 42839.10 47795.60 2014-06-06 04:57:36.000 157 21194.94 47.10 42839.12 47795.60 2014-06-06 04:57:37.000 157 21194.93 47.13 42839.12 47795.59 2014-06-06 04:57:38.000 157 21194.97 47.14 42839.12 47795.56 2014-06-06 04:57:39.000 157 21194.98 47.16 42839.09 47795.53 2014-06-06 04:57:40.000 157 21194.99 47.14 42839.09 47795.56 2014-06-06 04:57:41.000 157 21194.98 47.13 42839.11 47795.57 2014-06-06 04:57:42.000 157 21194.98 47.12 42839.07 47795.59 2014-06-06 04:57:43.000 157 21194.99 47.09 42839.08 47795.56 2014-06-06 04:57:44.000 157 21195.00 47.05 42839.12 47795.61 2014-06-06 04:57:45.000 157 21195.05 47.00 42839.14 47795.62 2014-06-06 04:57:46.000 157 21195.04 46.91 42839.20 47795.70 2014-06-06 04:57:47.000 157 21195.04 46.89 42839.27 47795.71 2014-06-06 04:57:48.000 157 21195.06 46.88 42839.28 47795.77 2014-06-06 04:57:49.000 157 21195.00 46.88 42839.32 47795.78 2014-06-06 04:57:50.000 157 21195.00 46.85 42839.36 47795.81 2014-06-06 04:57:51.000 157 21195.01 46.79 42839.38 47795.83 2014-06-06 04:57:52.000 157 21194.99 46.81 42839.38 47795.85 2014-06-06 04:57:53.000 157 21195.01 46.82 42839.42 47795.87 2014-06-06 04:57:54.000 157 21195.04 46.81 42839.43 47795.90 2014-06-06 04:57:55.000 157 21195.01 46.84 42839.42 47795.91 2014-06-06 04:57:56.000 157 21194.99 46.84 42839.45 47795.90 2014-06-06 04:57:57.000 157 21194.98 46.86 42839.48 47795.92 2014-06-06 04:57:58.000 157 21194.97 46.89 42839.49 47795.90 2014-06-06 04:57:59.000 157 21194.96 46.92 42839.44 47795.92 2014-06-06 04:58:00.000 157 21194.96 46.94 42839.41 47795.89 2014-06-06 04:58:01.000 157 21194.96 46.93 42839.42 47795.88 2014-06-06 04:58:02.000 157 21194.97 46.92 42839.41 47795.87 2014-06-06 04:58:03.000 157 21194.99 46.92 42839.42 47795.86 2014-06-06 04:58:04.000 157 21194.98 46.89 42839.44 47795.86 2014-06-06 04:58:05.000 157 21195.00 46.86 42839.43 47795.85 2014-06-06 04:58:06.000 157 21194.98 46.83 42839.46 47795.91 2014-06-06 04:58:07.000 157 21194.99 46.78 42839.49 47795.91 2014-06-06 04:58:08.000 157 21194.95 46.74 42839.52 47795.92 2014-06-06 04:58:09.000 157 21194.96 46.72 42839.54 47795.93 2014-06-06 04:58:10.000 157 21194.96 46.76 42839.53 47795.94 2014-06-06 04:58:11.000 157 21194.90 46.86 42839.49 47795.94 2014-06-06 04:58:12.000 157 21194.87 46.93 42839.43 47795.89 2014-06-06 04:58:13.000 157 21194.83 46.98 42839.35 47795.81 2014-06-06 04:58:14.000 157 21194.81 47.00 42839.31 47795.76 2014-06-06 04:58:15.000 157 21194.77 47.03 42839.26 47795.67 2014-06-06 04:58:16.000 157 21194.76 47.07 42839.25 47795.63 2014-06-06 04:58:17.000 157 21194.77 47.07 42839.18 47795.59 2014-06-06 04:58:18.000 157 21194.78 47.06 42839.16 47795.57 2014-06-06 04:58:19.000 157 21194.79 47.07 42839.13 47795.57 2014-06-06 04:58:20.000 157 21194.80 47.05 42839.15 47795.56 2014-06-06 04:58:21.000 157 21194.85 47.03 42839.15 47795.55 2014-06-06 04:58:22.000 157 21194.84 47.06 42839.18 47795.59 2014-06-06 04:58:23.000 157 21194.86 47.08 42839.15 47795.60 2014-06-06 04:58:24.000 157 21194.91 47.10 42839.20 47795.62 2014-06-06 04:58:25.000 157 21194.92 47.10 42839.19 47795.64 2014-06-06 04:58:26.000 157 21194.94 47.12 42839.19 47795.64 2014-06-06 04:58:27.000 157 21194.95 47.13 42839.19 47795.68 2014-06-06 04:58:28.000 157 21194.97 47.13 42839.24 47795.65 2014-06-06 04:58:29.000 157 21194.99 47.15 42839.22 47795.68 2014-06-06 04:58:30.000 157 21194.97 47.19 42839.23 47795.68 2014-06-06 04:58:31.000 157 21194.95 47.20 42839.21 47795.67 2014-06-06 04:58:32.000 157 21194.97 47.22 42839.18 47795.66 2014-06-06 04:58:33.000 157 21194.96 47.24 42839.15 47795.64 2014-06-06 04:58:34.000 157 21194.97 47.25 42839.16 47795.61 2014-06-06 04:58:35.000 157 21194.97 47.24 42839.13 47795.60 2014-06-06 04:58:36.000 157 21194.98 47.20 42839.13 47795.62 2014-06-06 04:58:37.000 157 21195.05 47.15 42839.13 47795.63 2014-06-06 04:58:38.000 157 21195.08 47.10 42839.14 47795.64 2014-06-06 04:58:39.000 157 21195.05 47.10 42839.17 47795.68 2014-06-06 04:58:40.000 157 21195.04 47.05 42839.19 47795.66 2014-06-06 04:58:41.000 157 21195.00 47.07 42839.19 47795.68 2014-06-06 04:58:42.000 157 21194.97 47.09 42839.22 47795.68 2014-06-06 04:58:43.000 157 21194.95 47.15 42839.18 47795.70 2014-06-06 04:58:44.000 157 21194.98 47.21 42839.14 47795.66 2014-06-06 04:58:45.000 157 21194.96 47.27 42839.10 47795.60 2014-06-06 04:58:46.000 157 21194.98 47.32 42839.05 47795.56 2014-06-06 04:58:47.000 157 21194.99 47.36 42839.00 47795.52 2014-06-06 04:58:48.000 157 21195.02 47.36 42839.00 47795.50 2014-06-06 04:58:49.000 157 21195.01 47.34 42838.97 47795.48 2014-06-06 04:58:50.000 157 21195.02 47.32 42838.93 47795.48 2014-06-06 04:58:51.000 157 21195.02 47.33 42838.92 47795.46 2014-06-06 04:58:52.000 157 21195.03 47.32 42838.92 47795.46 2014-06-06 04:58:53.000 157 21195.04 47.30 42838.91 47795.41 2014-06-06 04:58:54.000 157 21195.05 47.28 42838.91 47795.43 2014-06-06 04:58:55.000 157 21195.04 47.28 42838.90 47795.42 2014-06-06 04:58:56.000 157 21195.03 47.29 42838.90 47795.43 2014-06-06 04:58:57.000 157 21195.01 47.33 42838.89 47795.42 2014-06-06 04:58:58.000 157 21195.02 47.33 42838.87 47795.39 2014-06-06 04:58:59.000 157 21194.98 47.28 42838.87 47795.37 2014-06-06 04:59:00.000 157 21194.98 47.28 42838.86 47795.35 2014-06-06 04:59:01.000 157 21194.98 47.29 42838.82 47795.38 2014-06-06 04:59:02.000 157 21194.92 47.27 42838.84 47795.36 2014-06-06 04:59:03.000 157 21194.92 47.25 42838.85 47795.35 2014-06-06 04:59:04.000 157 21194.91 47.23 42838.85 47795.34 2014-06-06 04:59:05.000 157 21194.90 47.16 42838.88 47795.36 2014-06-06 04:59:06.000 157 21194.91 47.04 42838.94 47795.39 2014-06-06 04:59:07.000 157 21194.94 46.92 42839.02 47795.46 2014-06-06 04:59:08.000 157 21194.96 46.90 42839.08 47795.54 2014-06-06 04:59:09.000 157 21194.99 46.90 42839.14 47795.60 2014-06-06 04:59:10.000 157 21194.99 46.86 42839.17 47795.64 2014-06-06 04:59:11.000 157 21195.02 46.82 42839.22 47795.69 2014-06-06 04:59:12.000 157 21195.02 46.78 42839.25 47795.73 2014-06-06 04:59:13.000 157 21195.08 46.76 42839.31 47795.77 2014-06-06 04:59:14.000 157 21195.10 46.72 42839.32 47795.79 2014-06-06 04:59:15.000 157 21195.12 46.70 42839.32 47795.83 2014-06-06 04:59:16.000 157 21195.11 46.69 42839.39 47795.89 2014-06-06 04:59:17.000 157 21195.11 46.69 42839.43 47795.92 2014-06-06 04:59:18.000 157 21195.12 46.68 42839.46 47795.95 2014-06-06 04:59:19.000 157 21195.10 46.70 42839.43 47795.96 2014-06-06 04:59:20.000 157 21195.10 46.70 42839.45 47795.97 2014-06-06 04:59:21.000 157 21195.10 46.72 42839.50 47795.98 2014-06-06 04:59:22.000 157 21195.08 46.77 42839.48 47795.97 2014-06-06 04:59:23.000 157 21195.09 46.80 42839.47 47795.97 2014-06-06 04:59:24.000 157 21195.09 46.81 42839.49 47795.98 2014-06-06 04:59:25.000 157 21195.10 46.84 42839.45 47795.94 2014-06-06 04:59:26.000 157 21195.10 46.86 42839.45 47795.93 2014-06-06 04:59:27.000 157 21195.07 46.91 42839.46 47795.95 2014-06-06 04:59:28.000 157 21195.04 46.94 42839.42 47795.93 2014-06-06 04:59:29.000 157 21195.04 46.97 42839.40 47795.89 2014-06-06 04:59:30.000 157 21195.00 46.97 42839.35 47795.85 2014-06-06 04:59:31.000 157 21194.98 46.99 42839.35 47795.82 2014-06-06 04:59:32.000 157 21194.97 46.98 42839.32 47795.80 2014-06-06 04:59:33.000 157 21194.97 46.99 42839.32 47795.79 2014-06-06 04:59:34.000 157 21194.99 46.96 42839.30 47795.76 2014-06-06 04:59:35.000 157 21195.01 46.92 42839.33 47795.76 2014-06-06 04:59:36.000 157 21195.04 46.91 42839.29 47795.80 2014-06-06 04:59:37.000 157 21195.03 46.90 42839.31 47795.80 2014-06-06 04:59:38.000 157 21195.06 46.92 42839.34 47795.80 2014-06-06 04:59:39.000 157 21195.06 46.88 42839.32 47795.80 2014-06-06 04:59:40.000 157 21195.08 46.85 42839.32 47795.81 2014-06-06 04:59:41.000 157 21195.07 46.85 42839.33 47795.84 2014-06-06 04:59:42.000 157 21195.07 46.84 42839.36 47795.86 2014-06-06 04:59:43.000 157 21195.11 46.85 42839.36 47795.88 2014-06-06 04:59:44.000 157 21195.08 46.83 42839.40 47795.89 2014-06-06 04:59:45.000 157 21195.12 46.78 42839.40 47795.94 2014-06-06 04:59:46.000 157 21195.12 46.82 42839.40 47795.93 2014-06-06 04:59:47.000 157 21195.10 46.85 42839.40 47795.94 2014-06-06 04:59:48.000 157 21195.11 46.85 42839.42 47795.94 2014-06-06 04:59:49.000 157 21195.09 46.86 42839.45 47795.95 2014-06-06 04:59:50.000 157 21195.10 46.87 42839.42 47795.95 2014-06-06 04:59:51.000 157 21195.08 46.92 42839.40 47795.95 2014-06-06 04:59:52.000 157 21195.12 46.93 42839.38 47795.94 2014-06-06 04:59:53.000 157 21195.13 46.91 42839.38 47795.95 2014-06-06 04:59:54.000 157 21195.14 46.91 42839.40 47795.94 2014-06-06 04:59:55.000 157 21195.15 46.92 42839.37 47795.94 2014-06-06 04:59:56.000 157 21195.13 46.94 42839.36 47795.95 2014-06-06 04:59:57.000 157 21195.16 46.93 42839.37 47795.94 2014-06-06 04:59:58.000 157 21195.19 46.89 42839.41 47795.94 2014-06-06 04:59:59.000 157 21195.23 46.86 42839.40 47795.99 2014-06-06 05:00:00.000 157 21195.24 46.84 42839.43 47796.04 2014-06-06 05:00:01.000 157 21195.29 46.81 42839.46 47796.05 2014-06-06 05:00:02.000 157 21195.27 46.80 42839.50 47796.10 2014-06-06 05:00:03.000 157 21195.26 46.79 42839.54 47796.11 2014-06-06 05:00:04.000 157 21195.27 46.80 42839.55 47796.15 2014-06-06 05:00:05.000 157 21195.26 46.82 42839.54 47796.15 2014-06-06 05:00:06.000 157 21195.26 46.83 42839.54 47796.16 2014-06-06 05:00:07.000 157 21195.27 46.84 42839.52 47796.16 2014-06-06 05:00:08.000 157 21195.33 46.85 42839.54 47796.15 2014-06-06 05:00:09.000 157 21195.35 46.82 42839.53 47796.19 2014-06-06 05:00:10.000 157 21195.37 46.80 42839.54 47796.22 2014-06-06 05:00:11.000 157 21195.38 46.78 42839.61 47796.20 2014-06-06 05:00:12.000 157 21195.38 46.78 42839.63 47796.26 2014-06-06 05:00:13.000 157 21195.40 46.80 42839.63 47796.31 2014-06-06 05:00:14.000 157 21195.41 46.83 42839.63 47796.29 2014-06-06 05:00:15.000 157 21195.42 46.86 42839.62 47796.31 2014-06-06 05:00:16.000 157 21195.41 46.87 42839.63 47796.31 2014-06-06 05:00:17.000 157 21195.36 46.91 42839.64 47796.29 2014-06-06 05:00:18.000 157 21195.33 46.96 42839.60 47796.27 2014-06-06 05:00:19.000 157 21195.31 46.99 42839.58 47796.24 2014-06-06 05:00:20.000 157 21195.33 46.98 42839.52 47796.19 2014-06-06 05:00:21.000 157 21195.32 46.93 42839.53 47796.17 2014-06-06 05:00:22.000 157 21195.31 46.90 42839.53 47796.15 2014-06-06 05:00:23.000 157 21195.28 46.94 42839.53 47796.14 2014-06-06 05:00:24.000 157 21195.27 46.96 42839.52 47796.10 2014-06-06 05:00:25.000 157 21195.26 46.97 42839.50 47796.09 2014-06-06 05:00:26.000 157 21195.22 46.97 42839.48 47796.06 2014-06-06 05:00:27.000 157 21195.17 46.94 42839.51 47796.03 2014-06-06 05:00:28.000 157 21195.16 46.95 42839.50 47796.05 2014-06-06 05:00:29.000 157 21195.12 46.97 42839.47 47796.03 2014-06-06 05:00:30.000 157 21195.08 46.96 42839.47 47796.02 2014-06-06 05:00:31.000 157 21195.11 47.00 42839.43 47796.03 2014-06-06 05:00:32.000 157 21195.10 47.04 42839.40 47795.98 2014-06-06 05:00:33.000 157 21195.10 47.04 42839.38 47795.95 2014-06-06 05:00:34.000 157 21195.04 47.07 42839.37 47795.93 2014-06-06 05:00:35.000 157 21195.04 47.07 42839.35 47795.91 2014-06-06 05:00:36.000 157 21195.04 47.12 42839.34 47795.89 2014-06-06 05:00:37.000 157 21195.02 47.18 42839.31 47795.85 2014-06-06 05:00:38.000 157 21195.00 47.18 42839.28 47795.83 2014-06-06 05:00:39.000 157 21194.98 47.21 42839.24 47795.79 2014-06-06 05:00:40.000 157 21194.96 47.24 42839.21 47795.77 2014-06-06 05:00:41.000 157 21194.96 47.28 42839.19 47795.75 2014-06-06 05:00:42.000 157 21194.94 47.29 42839.21 47795.71 2014-06-06 05:00:43.000 157 21194.94 47.31 42839.20 47795.69 2014-06-06 05:00:44.000 157 21194.97 47.33 42839.16 47795.68 2014-06-06 05:00:45.000 157 21194.97 47.31 42839.14 47795.66 2014-06-06 05:00:46.000 157 21194.94 47.32 42839.14 47795.66 2014-06-06 05:00:47.000 157 21194.95 47.33 42839.15 47795.64 2014-06-06 05:00:48.000 157 21194.96 47.36 42839.16 47795.64 2014-06-06 05:00:49.000 157 21194.90 47.43 42839.11 47795.63 2014-06-06 05:00:50.000 157 21194.88 47.46 42839.10 47795.60 2014-06-06 05:00:51.000 157 21194.86 47.49 42839.06 47795.54 2014-06-06 05:00:52.000 157 21194.84 47.53 42839.02 47795.48 2014-06-06 05:00:53.000 157 21194.84 47.51 42838.95 47795.45 2014-06-06 05:00:54.000 157 21194.84 47.48 42838.95 47795.43 2014-06-06 05:00:55.000 157 21194.81 47.49 42838.93 47795.40 2014-06-06 05:00:56.000 157 21194.83 47.50 42838.94 47795.40 2014-06-06 05:00:57.000 157 21194.83 47.51 42838.95 47795.41 2014-06-06 05:00:58.000 157 21194.83 47.49 42838.94 47795.42 2014-06-06 05:00:59.000 157 21194.84 47.48 42838.91 47795.43 2014-06-06 05:01:00.000 157 21194.86 47.51 42838.95 47795.42 2014-06-06 05:01:01.000 157 21194.87 47.51 42838.98 47795.43 2014-06-06 05:01:02.000 157 21194.84 47.50 42838.96 47795.41 2014-06-06 05:01:03.000 157 21194.82 47.50 42838.98 47795.41 2014-06-06 05:01:04.000 157 21194.82 47.51 42838.94 47795.41 2014-06-06 05:01:05.000 157 21194.83 47.54 42838.94 47795.38 2014-06-06 05:01:06.000 157 21194.83 47.55 42838.93 47795.37 2014-06-06 05:01:07.000 157 21194.83 47.56 42838.88 47795.34 2014-06-06 05:01:08.000 157 21194.84 47.54 42838.90 47795.38 2014-06-06 05:01:09.000 157 21194.83 47.55 42838.86 47795.34 2014-06-06 05:01:10.000 157 21194.83 47.54 42838.87 47795.38 2014-06-06 05:01:11.000 157 21194.78 47.52 42838.91 47795.36 2014-06-06 05:01:12.000 157 21194.76 47.49 42838.95 47795.35 2014-06-06 05:01:13.000 157 21194.74 47.49 42838.94 47795.38 2014-06-06 05:01:14.000 157 21194.75 47.55 42838.92 47795.37 2014-06-06 05:01:15.000 157 21194.76 47.60 42838.90 47795.38 2014-06-06 05:01:16.000 157 21194.71 47.63 42838.89 47795.36 2014-06-06 05:01:17.000 157 21194.69 47.65 42838.93 47795.33 2014-06-06 05:01:18.000 157 21194.71 47.62 42838.95 47795.31 2014-06-06 05:01:19.000 157 21194.69 47.66 42838.90 47795.34 2014-06-06 05:01:20.000 157 21194.68 47.71 42838.90 47795.31 2014-06-06 05:01:21.000 157 21194.73 47.76 42838.87 47795.35 2014-06-06 05:01:22.000 157 21194.76 47.74 42838.91 47795.34 2014-06-06 05:01:23.000 157 21194.80 47.74 42838.89 47795.36 2014-06-06 05:01:24.000 157 21194.83 47.77 42838.90 47795.36 2014-06-06 05:01:25.000 157 21194.86 47.74 42838.91 47795.43 2014-06-06 05:01:26.000 157 21194.87 47.73 42838.93 47795.45 2014-06-06 05:01:27.000 157 21194.88 47.78 42838.92 47795.46 2014-06-06 05:01:28.000 157 21194.88 47.81 42838.91 47795.45 2014-06-06 05:01:29.000 157 21194.90 47.82 42838.89 47795.45 2014-06-06 05:01:30.000 157 21194.87 47.87 42838.87 47795.43 2014-06-06 05:01:31.000 157 21194.85 47.89 42838.85 47795.38 2014-06-06 05:01:32.000 157 21194.84 47.88 42838.83 47795.36 2014-06-06 05:01:33.000 157 21194.82 47.89 42838.85 47795.37 2014-06-06 05:01:34.000 157 21194.81 47.90 42838.82 47795.35 2014-06-06 05:01:35.000 157 21194.81 47.90 42838.81 47795.32 2014-06-06 05:01:36.000 157 21194.83 47.93 42838.82 47795.34 2014-06-06 05:01:37.000 157 21194.78 47.95 42838.79 47795.32 2014-06-06 05:01:38.000 157 21194.76 48.02 42838.75 47795.28 2014-06-06 05:01:39.000 157 21194.72 48.06 42838.73 47795.26 2014-06-06 05:01:40.000 157 21194.69 48.12 42838.70 47795.20 2014-06-06 05:01:41.000 157 21194.70 48.16 42838.65 47795.14 2014-06-06 05:01:42.000 157 21194.71 48.13 42838.60 47795.09 2014-06-06 05:01:43.000 157 21194.77 48.08 42838.57 47795.08 2014-06-06 05:01:44.000 157 21194.79 48.03 42838.60 47795.09 2014-06-06 05:01:45.000 157 21194.82 48.00 42838.60 47795.13 2014-06-06 05:01:46.000 157 21194.81 47.99 42838.62 47795.13 2014-06-06 05:01:47.000 157 21194.82 47.92 42838.65 47795.15 2014-06-06 05:01:48.000 157 21194.80 47.90 42838.70 47795.17 2014-06-06 05:01:49.000 157 21194.79 47.89 42838.73 47795.21 2014-06-06 05:01:50.000 157 21194.75 47.88 42838.76 47795.24 2014-06-06 05:01:51.000 157 21194.71 47.92 42838.80 47795.24 2014-06-06 05:01:52.000 157 21194.69 47.94 42838.78 47795.24 2014-06-06 05:01:53.000 157 21194.66 47.96 42838.78 47795.23 2014-06-06 05:01:54.000 157 21194.64 47.99 42838.77 47795.22 2014-06-06 05:01:55.000 157 21194.63 48.07 42838.74 47795.21 2014-06-06 05:01:56.000 157 21194.64 48.11 42838.68 47795.16 2014-06-06 05:01:57.000 157 21194.66 48.10 42838.70 47795.15 2014-06-06 05:01:58.000 157 21194.64 48.04 42838.71 47795.13 2014-06-06 05:01:59.000 157 21194.65 48.00 42838.72 47795.14 2014-06-06 05:02:00.000 157 21194.66 47.98 42838.74 47795.15 2014-06-06 05:02:01.000 157 21194.63 48.12 42838.75 47795.21 2014-06-06 05:02:02.000 157 21194.58 48.29 42838.69 47795.17 2014-06-06 05:02:03.000 157 21194.53 48.37 42838.60 47795.08 2014-06-06 05:02:04.000 157 21194.50 48.42 42838.53 47794.99 2014-06-06 05:02:05.000 157 21194.49 48.40 42838.51 47794.93 2014-06-06 05:02:06.000 157 21194.52 48.39 42838.49 47794.89 2014-06-06 05:02:07.000 157 21194.51 48.40 42838.49 47794.87 2014-06-06 05:02:08.000 157 21194.47 48.42 42838.43 47794.86 2014-06-06 05:02:09.000 157 21194.49 48.45 42838.44 47794.82 2014-06-06 05:02:10.000 157 21194.48 48.46 42838.40 47794.80 2014-06-06 05:02:11.000 157 21194.49 48.43 42838.40 47794.80 2014-06-06 05:02:12.000 157 21194.49 48.40 42838.36 47794.75 2014-06-06 05:02:13.000 157 21194.53 48.33 42838.37 47794.81 2014-06-06 05:02:14.000 157 21194.57 48.33 42838.41 47794.79 2014-06-06 05:02:15.000 157 21194.57 48.34 42838.41 47794.82 2014-06-06 05:02:16.000 157 21194.56 48.35 42838.47 47794.82 2014-06-06 05:02:17.000 157 21194.55 48.35 42838.41 47794.84 2014-06-06 05:02:18.000 157 21194.56 48.30 42838.41 47794.81 2014-06-06 05:02:19.000 157 21194.55 48.18 42838.44 47794.85 2014-06-06 05:02:20.000 157 21194.62 48.05 42838.53 47794.87 2014-06-06 05:02:21.000 157 21194.65 47.95 42838.60 47794.95 2014-06-06 05:02:22.000 157 21194.65 47.89 42838.68 47795.04 2014-06-06 05:02:23.000 157 21194.68 47.83 42838.76 47795.11 2014-06-06 05:02:24.000 157 21194.71 47.79 42838.81 47795.19 2014-06-06 05:02:25.000 157 21194.70 47.77 42838.86 47795.25 2014-06-06 05:02:26.000 157 21194.69 47.75 42838.91 47795.29 2014-06-06 05:02:27.000 157 21194.69 47.75 42838.95 47795.31 2014-06-06 05:02:28.000 157 21194.72 47.75 42838.96 47795.36 2014-06-06 05:02:29.000 157 21194.75 47.71 42839.00 47795.40 2014-06-06 05:02:30.000 157 21194.74 47.70 42839.02 47795.42 2014-06-06 05:02:31.000 157 21194.74 47.71 42839.04 47795.46 2014-06-06 05:02:32.000 157 21194.79 47.71 42839.10 47795.46 2014-06-06 05:02:33.000 157 21194.77 47.74 42839.10 47795.45 2014-06-06 05:02:34.000 157 21194.74 47.77 42839.08 47795.45 2014-06-06 05:02:35.000 157 21194.71 47.74 42839.07 47795.42 2014-06-06 05:02:36.000 157 21194.70 47.71 42839.12 47795.40 2014-06-06 05:02:37.000 157 21194.69 47.65 42839.11 47795.43 2014-06-06 05:02:38.000 157 21194.68 47.59 42839.16 47795.43 2014-06-06 05:02:39.000 157 21194.67 47.57 42839.20 47795.46 2014-06-06 05:02:40.000 157 21194.70 47.57 42839.18 47795.49 2014-06-06 05:02:41.000 157 21194.67 47.56 42839.17 47795.53 2014-06-06 05:02:42.000 157 21194.67 47.52 42839.25 47795.55 2014-06-06 05:02:43.000 157 21194.67 47.55 42839.28 47795.58 2014-06-06 05:02:44.000 157 21194.72 47.55 42839.26 47795.61 2014-06-06 05:02:45.000 157 21194.70 47.57 42839.26 47795.63 2014-06-06 05:02:46.000 157 21194.68 47.59 42839.25 47795.63 2014-06-06 05:02:47.000 157 21194.73 47.60 42839.28 47795.65 2014-06-06 05:02:48.000 157 21194.75 47.62 42839.25 47795.63 2014-06-06 05:02:49.000 157 21194.72 47.65 42839.22 47795.66 2014-06-06 05:02:50.000 157 21194.68 47.76 42839.20 47795.62 2014-06-06 05:02:51.000 157 21194.66 47.85 42839.16 47795.58 2014-06-06 05:02:52.000 157 21194.69 47.87 42839.12 47795.54 2014-06-06 05:02:53.000 157 21194.67 47.87 42839.10 47795.50 2014-06-06 05:02:54.000 157 21194.67 47.87 42839.09 47795.51 2014-06-06 05:02:55.000 157 21194.69 47.86 42839.10 47795.50 2014-06-06 05:02:56.000 157 21194.68 47.82 42839.12 47795.49 2014-06-06 05:02:57.000 157 21194.68 47.81 42839.14 47795.50 2014-06-06 05:02:58.000 157 21194.68 47.80 42839.16 47795.50 2014-06-06 05:02:59.000 157 21194.71 47.80 42839.17 47795.55 2014-06-06 05:03:00.000 157 21194.75 47.80 42839.18 47795.58 2014-06-06 05:03:01.000 157 21194.74 47.80 42839.20 47795.59 2014-06-06 05:03:02.000 157 21194.75 47.81 42839.21 47795.61 2014-06-06 05:03:03.000 157 21194.77 47.77 42839.28 47795.66 2014-06-06 05:03:04.000 157 21194.80 47.78 42839.31 47795.67 2014-06-06 05:03:05.000 157 21194.84 47.78 42839.34 47795.72 2014-06-06 05:03:06.000 157 21194.83 47.80 42839.36 47795.76 2014-06-06 05:03:07.000 157 21194.84 47.84 42839.34 47795.73 2014-06-06 05:03:08.000 157 21194.86 47.88 42839.36 47795.75 2014-06-06 05:03:09.000 157 21194.87 47.87 42839.34 47795.76 2014-06-06 05:03:10.000 157 21194.87 47.86 42839.33 47795.72 2014-06-06 05:03:11.000 157 21194.88 47.85 42839.30 47795.76 2014-06-06 05:03:12.000 157 21194.90 47.83 42839.31 47795.77 2014-06-06 05:03:13.000 157 21194.91 47.83 42839.34 47795.81 2014-06-06 05:03:14.000 157 21194.95 47.84 42839.35 47795.84 2014-06-06 05:03:15.000 157 21194.99 47.83 42839.37 47795.87 2014-06-06 05:03:16.000 157 21195.02 47.83 42839.38 47795.87 2014-06-06 05:03:17.000 157 21195.04 47.82 42839.43 47795.91 2014-06-06 05:03:18.000 157 21195.05 47.84 42839.45 47795.93 2014-06-06 05:03:19.000 157 21195.07 47.88 42839.44 47795.96 2014-06-06 05:03:20.000 157 21195.06 47.88 42839.47 47795.97 2014-06-06 05:03:21.000 157 21195.08 47.88 42839.50 47795.99 2014-06-06 05:03:22.000 157 21195.08 47.90 42839.53 47795.99 2014-06-06 05:03:23.000 157 21195.09 47.90 42839.52 47796.02 2014-06-06 05:03:24.000 157 21195.08 47.93 42839.49 47796.01 2014-06-06 05:03:25.000 157 21195.08 48.00 42839.48 47796.03 2014-06-06 05:03:26.000 157 21195.10 48.02 42839.48 47796.01 2014-06-06 05:03:27.000 157 21195.12 48.02 42839.50 47795.98 2014-06-06 05:03:28.000 157 21195.14 47.99 42839.47 47796.00 2014-06-06 05:03:29.000 157 21195.18 47.98 42839.47 47796.01 2014-06-06 05:03:30.000 157 21195.19 47.97 42839.49 47796.08 2014-06-06 05:03:31.000 157 21195.22 47.96 42839.56 47796.06 2014-06-06 05:03:32.000 157 21195.22 47.94 42839.54 47796.10 2014-06-06 05:03:33.000 157 21195.23 47.92 42839.57 47796.13 2014-06-06 05:03:34.000 157 21195.19 47.92 42839.62 47796.16 2014-06-06 05:03:35.000 157 21195.15 47.97 42839.60 47796.17 2014-06-06 05:03:36.000 157 21195.12 48.05 42839.57 47796.12 2014-06-06 05:03:37.000 157 21195.09 48.09 42839.54 47796.11 2014-06-06 05:03:38.000 157 21195.05 48.11 42839.52 47796.09 2014-06-06 05:03:39.000 157 21195.03 48.13 42839.52 47796.04 2014-06-06 05:03:40.000 157 21195.01 48.12 42839.52 47796.02 2014-06-06 05:03:41.000 157 21194.98 48.08 42839.51 47796.00 2014-06-06 05:03:42.000 157 21194.94 48.07 42839.51 47796.00 2014-06-06 05:03:43.000 157 21194.91 48.07 42839.50 47795.96 2014-06-06 05:03:44.000 157 21194.90 48.06 42839.49 47795.97 2014-06-06 05:03:45.000 157 21194.88 48.10 42839.50 47795.94 2014-06-06 05:03:46.000 157 21194.87 48.11 42839.47 47795.93 2014-06-06 05:03:47.000 157 21194.84 48.07 42839.46 47795.91 2014-06-06 05:03:48.000 157 21194.79 48.01 42839.49 47795.88 2014-06-06 05:03:49.000 157 21194.79 48.01 42839.48 47795.86 2014-06-06 05:03:50.000 157 21194.77 48.03 42839.47 47795.88 2014-06-06 05:03:51.000 157 21194.79 48.06 42839.50 47795.89 2014-06-06 05:03:52.000 157 21194.82 48.08 42839.47 47795.91 2014-06-06 05:03:53.000 157 21194.84 48.08 42839.45 47795.87 2014-06-06 05:03:54.000 157 21194.84 48.06 42839.44 47795.89 2014-06-06 05:03:55.000 157 21194.86 48.02 42839.41 47795.87 2014-06-06 05:03:56.000 157 21194.86 48.03 42839.42 47795.88 2014-06-06 05:03:57.000 157 21194.89 48.03 42839.41 47795.88 2014-06-06 05:03:58.000 157 21194.90 48.03 42839.41 47795.88 2014-06-06 05:03:59.000 157 21194.92 48.03 42839.44 47795.89 2014-06-06 05:04:00.000 157 21194.92 48.04 42839.42 47795.89 2014-06-06 05:04:01.000 157 21194.93 48.01 42839.40 47795.89 2014-06-06 05:04:02.000 157 21194.98 47.93 42839.44 47795.90 2014-06-06 05:04:03.000 157 21194.97 47.85 42839.52 47795.96 2014-06-06 05:04:04.000 157 21195.02 47.81 42839.57 47796.00 2014-06-06 05:04:05.000 157 21195.04 47.82 42839.61 47796.05 2014-06-06 05:04:06.000 157 21195.04 47.84 42839.63 47796.10 2014-06-06 05:04:07.000 157 21195.06 47.85 42839.63 47796.13 2014-06-06 05:04:08.000 157 21195.10 47.86 42839.64 47796.16 2014-06-06 05:04:09.000 157 21195.07 47.84 42839.66 47796.18 2014-06-06 05:04:10.000 157 21195.03 47.87 42839.64 47796.16 2014-06-06 05:04:11.000 157 21195.02 47.92 42839.68 47796.17 2014-06-06 05:04:12.000 157 21195.01 47.93 42839.65 47796.16 2014-06-06 05:04:13.000 157 21195.01 47.95 42839.61 47796.13 2014-06-06 05:04:14.000 157 21195.02 47.95 42839.62 47796.13 2014-06-06 05:04:15.000 157 21195.05 47.94 42839.61 47796.13 2014-06-06 05:04:16.000 157 21195.06 47.94 42839.63 47796.11 2014-06-06 05:04:17.000 157 21195.05 47.94 42839.64 47796.13 2014-06-06 05:04:18.000 157 21195.05 47.94 42839.68 47796.15 2014-06-06 05:04:19.000 157 21195.04 47.96 42839.70 47796.13 2014-06-06 05:04:20.000 157 21195.03 48.00 42839.67 47796.15 2014-06-06 05:04:21.000 157 21195.05 48.03 42839.65 47796.13 2014-06-06 05:04:22.000 157 21195.05 48.06 42839.62 47796.12 2014-06-06 05:04:23.000 157 21195.06 48.08 42839.58 47796.11 2014-06-06 05:04:24.000 157 21195.09 48.06 42839.59 47796.12 2014-06-06 05:04:25.000 157 21195.13 48.04 42839.59 47796.14 2014-06-06 05:04:26.000 157 21195.16 48.01 42839.61 47796.14 2014-06-06 05:04:27.000 157 21195.16 48.02 42839.63 47796.16 2014-06-06 05:04:28.000 157 21195.17 48.04 42839.64 47796.19 2014-06-06 05:04:29.000 157 21195.20 48.02 42839.66 47796.22 2014-06-06 05:04:30.000 157 21195.23 48.05 42839.67 47796.22 2014-06-06 05:04:31.000 157 21195.22 48.09 42839.68 47796.24 2014-06-06 05:04:32.000 157 21195.24 48.15 42839.68 47796.22 2014-06-06 05:04:33.000 157 21195.26 48.18 42839.66 47796.21 2014-06-06 05:04:34.000 157 21195.29 48.17 42839.64 47796.21 2014-06-06 05:04:35.000 157 21195.33 48.11 42839.64 47796.21 2014-06-06 05:04:36.000 157 21195.34 48.03 42839.66 47796.24 2014-06-06 05:04:37.000 157 21195.31 48.01 42839.68 47796.27 2014-06-06 05:04:38.000 157 21195.35 47.98 42839.75 47796.30 2014-06-06 05:04:39.000 157 21195.32 47.96 42839.76 47796.34 2014-06-06 05:04:40.000 157 21195.31 48.01 42839.77 47796.36 2014-06-06 05:04:41.000 157 21195.30 48.04 42839.81 47796.39 2014-06-06 05:04:42.000 157 21195.31 48.05 42839.80 47796.38 2014-06-06 05:04:43.000 157 21195.30 48.10 42839.73 47796.36 2014-06-06 05:04:44.000 157 21195.26 48.14 42839.72 47796.35 2014-06-06 05:04:45.000 157 21195.25 48.11 42839.78 47796.34 2014-06-06 05:04:46.000 157 21195.22 48.10 42839.77 47796.31 2014-06-06 05:04:47.000 157 21195.21 48.11 42839.74 47796.31 2014-06-06 05:04:48.000 157 21195.22 48.13 42839.73 47796.32 2014-06-06 05:04:49.000 157 21195.20 48.12 42839.73 47796.28 2014-06-06 05:04:50.000 157 21195.17 48.14 42839.73 47796.31 2014-06-06 05:04:51.000 157 21195.15 48.20 42839.71 47796.29 2014-06-06 05:04:52.000 157 21195.14 48.21 42839.65 47796.25 2014-06-06 05:04:53.000 157 21195.09 48.23 42839.66 47796.23 2014-06-06 05:04:54.000 157 21195.09 48.24 42839.65 47796.20 2014-06-06 05:04:55.000 157 21195.10 48.26 42839.62 47796.17 2014-06-06 05:04:56.000 157 21195.08 48.22 42839.64 47796.18 2014-06-06 05:04:57.000 157 21195.10 48.20 42839.62 47796.17 2014-06-06 05:04:58.000 157 21195.08 48.24 42839.63 47796.20 2014-06-06 05:04:59.000 157 21195.06 48.29 42839.68 47796.20 2014-06-06 05:05:00.000 157 21195.06 48.33 42839.66 47796.22 2014-06-06 05:05:01.000 157 21195.04 48.37 42839.65 47796.16 2014-06-06 05:05:02.000 157 21195.03 48.39 42839.62 47796.15 2014-06-06 05:05:03.000 157 21195.01 48.40 42839.57 47796.12 2014-06-06 05:05:04.000 157 21194.98 48.42 42839.57 47796.09 2014-06-06 05:05:05.000 157 21194.96 48.50 42839.52 47796.06 2014-06-06 05:05:06.000 157 21194.96 48.60 42839.48 47796.01 2014-06-06 05:05:07.000 157 21194.93 48.68 42839.41 47795.95 2014-06-06 05:05:08.000 157 21194.90 48.74 42839.35 47795.89 2014-06-06 05:05:09.000 157 21194.89 48.75 42839.31 47795.84 2014-06-06 05:05:10.000 157 21194.89 48.74 42839.29 47795.79 2014-06-06 05:05:11.000 157 21194.90 48.76 42839.27 47795.77 2014-06-06 05:05:12.000 157 21194.89 48.79 42839.29 47795.74 2014-06-06 05:05:13.000 157 21194.88 48.86 42839.25 47795.75 2014-06-06 05:05:14.000 157 21194.89 48.89 42839.20 47795.69 2014-06-06 05:05:15.000 157 21194.88 48.90 42839.18 47795.68 2014-06-06 05:05:16.000 157 21194.88 48.94 42839.13 47795.64 2014-06-06 05:05:17.000 157 21194.87 49.00 42839.10 47795.64 2014-06-06 05:05:18.000 157 21194.85 49.00 42839.06 47795.59 2014-06-06 05:05:19.000 157 21194.88 49.03 42839.03 47795.56 2014-06-06 05:05:20.000 157 21194.85 49.05 42839.02 47795.53 2014-06-06 05:05:21.000 157 21194.83 49.07 42839.01 47795.52 2014-06-06 05:05:22.000 157 21194.85 49.10 42839.01 47795.50 2014-06-06 05:05:23.000 157 21194.89 49.11 42839.00 47795.49 2014-06-06 05:05:24.000 157 21194.92 49.14 42838.97 47795.49 2014-06-06 05:05:25.000 157 21194.93 49.17 42838.97 47795.50 2014-06-06 05:05:26.000 157 21194.94 49.20 42838.96 47795.49 2014-06-06 05:05:27.000 157 21194.93 49.19 42838.92 47795.48 2014-06-06 05:05:28.000 157 21194.94 49.18 42838.92 47795.47 2014-06-06 05:05:29.000 157 21194.91 49.19 42838.95 47795.47 2014-06-06 05:05:30.000 157 21194.89 49.21 42838.91 47795.45 2014-06-06 05:05:31.000 157 21194.86 49.23 42838.91 47795.45 2014-06-06 05:05:32.000 157 21194.85 49.23 42838.91 47795.42 2014-06-06 05:05:33.000 157 21194.83 49.23 42838.93 47795.41 2014-06-06 05:05:34.000 157 21194.80 49.19 42838.93 47795.43 2014-06-06 05:05:35.000 157 21194.81 49.17 42838.93 47795.43 2014-06-06 05:05:36.000 157 21194.82 49.15 42838.93 47795.44 2014-06-06 05:05:37.000 157 21194.85 49.15 42838.94 47795.44 2014-06-06 05:05:38.000 157 21194.85 49.23 42838.92 47795.45 2014-06-06 05:05:39.000 157 21194.85 49.35 42838.89 47795.44 2014-06-06 05:05:40.000 157 21194.86 49.40 42838.81 47795.37 2014-06-06 05:05:41.000 157 21194.86 49.43 42838.78 47795.34 2014-06-06 05:05:42.000 157 21194.84 49.45 42838.76 47795.29 2014-06-06 05:05:43.000 157 21194.85 49.43 42838.71 47795.29 2014-06-06 05:05:44.000 157 21194.85 49.43 42838.67 47795.24 2014-06-06 05:05:45.000 157 21194.87 49.41 42838.66 47795.21 2014-06-06 05:05:46.000 157 21194.90 49.41 42838.63 47795.22 2014-06-06 05:05:47.000 157 21194.87 49.37 42838.64 47795.19 2014-06-06 05:05:48.000 157 21194.88 49.35 42838.67 47795.22 2014-06-06 05:05:49.000 157 21194.88 49.34 42838.67 47795.23 2014-06-06 05:05:50.000 157 21194.90 49.36 42838.68 47795.23 2014-06-06 05:05:51.000 157 21194.88 49.35 42838.65 47795.24 2014-06-06 05:05:52.000 157 21194.88 49.33 42838.70 47795.22 2014-06-06 05:05:53.000 157 21194.90 49.30 42838.70 47795.25 2014-06-06 05:05:54.000 157 21194.91 49.31 42838.71 47795.23 2014-06-06 05:05:55.000 157 21194.89 49.29 42838.69 47795.27 2014-06-06 05:05:56.000 157 21194.86 49.24 42838.72 47795.26 2014-06-06 05:05:57.000 157 21194.83 49.18 42838.76 47795.27 2014-06-06 05:05:58.000 157 21194.80 49.17 42838.78 47795.26 2014-06-06 05:05:59.000 157 21194.79 49.18 42838.79 47795.32 2014-06-06 05:06:00.000 157 21194.82 49.21 42838.83 47795.32 2014-06-06 05:06:01.000 157 21194.83 49.21 42838.80 47795.33 2014-06-06 05:06:02.000 157 21194.83 49.23 42838.81 47795.33 2014-06-06 05:06:03.000 157 21194.84 49.25 42838.84 47795.35 2014-06-06 05:06:04.000 157 21194.87 49.23 42838.86 47795.35 2014-06-06 05:06:05.000 157 21194.84 49.22 42838.88 47795.37 2014-06-06 05:06:06.000 157 21194.87 49.19 42838.90 47795.37 2014-06-06 05:06:07.000 157 21194.91 49.16 42838.87 47795.40 2014-06-06 05:06:08.000 157 21194.91 49.15 42838.93 47795.44 2014-06-06 05:06:09.000 157 21194.93 49.12 42838.98 47795.47 2014-06-06 05:06:10.000 157 21194.97 49.11 42838.99 47795.52 2014-06-06 05:06:11.000 157 21195.00 49.10 42839.03 47795.52 2014-06-06 05:06:12.000 157 21195.00 49.11 42839.03 47795.56 2014-06-06 05:06:13.000 157 21195.03 49.10 42839.02 47795.60 2014-06-06 05:06:14.000 157 21195.06 49.11 42839.06 47795.60 2014-06-06 05:06:15.000 157 21195.06 49.14 42839.05 47795.66 2014-06-06 05:06:16.000 157 21195.05 49.15 42839.05 47795.63 2014-06-06 05:06:17.000 157 21195.04 49.17 42839.01 47795.65 2014-06-06 05:06:18.000 157 21195.06 49.19 42838.99 47795.62 2014-06-06 05:06:19.000 157 21195.07 49.17 42839.03 47795.63 2014-06-06 05:06:20.000 157 21195.07 49.13 42839.01 47795.65 2014-06-06 05:06:21.000 157 21195.07 49.11 42839.04 47795.66 2014-06-06 05:06:22.000 157 21195.12 49.11 42839.02 47795.65 2014-06-06 05:06:23.000 157 21195.11 49.13 42839.04 47795.65 2014-06-06 05:06:24.000 157 21195.12 49.14 42839.05 47795.65 2014-06-06 05:06:25.000 157 21195.12 49.15 42839.03 47795.64 2014-06-06 05:06:26.000 157 21195.15 49.13 42839.04 47795.66 2014-06-06 05:06:27.000 157 21195.15 49.16 42839.03 47795.68 2014-06-06 05:06:28.000 157 21195.15 49.19 42839.01 47795.66 2014-06-06 05:06:29.000 157 21195.13 49.17 42838.99 47795.65 2014-06-06 05:06:30.000 157 21195.13 49.18 42839.03 47795.66 2014-06-06 05:06:31.000 157 21195.16 49.17 42839.06 47795.65 2014-06-06 05:06:32.000 157 21195.18 49.18 42839.03 47795.67 2014-06-06 05:06:33.000 157 21195.18 49.17 42839.05 47795.69 2014-06-06 05:06:34.000 157 21195.18 49.15 42839.06 47795.73 2014-06-06 05:06:35.000 157 21195.18 49.21 42839.05 47795.71 2014-06-06 05:06:36.000 157 21195.16 49.29 42839.02 47795.70 2014-06-06 05:06:37.000 157 21195.16 49.38 42838.97 47795.65 2014-06-06 05:06:38.000 157 21195.18 49.42 42838.94 47795.61 2014-06-06 05:06:39.000 157 21195.17 49.41 42838.90 47795.57 2014-06-06 05:06:40.000 157 21195.16 49.43 42838.88 47795.56 2014-06-06 05:06:41.000 157 21195.18 49.44 42838.88 47795.54 2014-06-06 05:06:42.000 157 21195.19 49.41 42838.93 47795.53 2014-06-06 05:06:43.000 157 21195.21 49.35 42838.92 47795.57 2014-06-06 05:06:44.000 157 21195.23 49.30 42838.96 47795.59 2014-06-06 05:06:45.000 157 21195.26 49.25 42838.96 47795.63 2014-06-06 05:06:46.000 157 21195.26 49.24 42839.00 47795.67 2014-06-06 05:06:47.000 157 21195.26 49.23 42839.02 47795.71 2014-06-06 05:06:48.000 157 21195.25 49.22 42839.05 47795.73 2014-06-06 05:06:49.000 157 21195.29 49.22 42839.06 47795.74 2014-06-06 05:06:50.000 157 21195.31 49.23 42839.09 47795.75 2014-06-06 05:06:51.000 157 21195.30 49.23 42839.12 47795.76 2014-06-06 05:06:52.000 157 21195.29 49.21 42839.13 47795.78 2014-06-06 05:06:53.000 157 21195.25 49.22 42839.12 47795.76 2014-06-06 05:06:54.000 157 21195.27 49.23 42839.13 47795.77 2014-06-06 05:06:55.000 157 21195.27 49.23 42839.12 47795.78 2014-06-06 05:06:56.000 157 21195.27 49.22 42839.11 47795.79 2014-06-06 05:06:57.000 157 21195.28 49.21 42839.18 47795.81 2014-06-06 05:06:58.000 157 21195.31 49.21 42839.15 47795.82 2014-06-06 05:06:59.000 157 21195.31 49.17 42839.20 47795.83 2014-06-06 05:07:00.000 157 21195.34 49.12 42839.25 47795.85 2014-06-06 05:07:01.000 157 21195.34 49.13 42839.24 47795.85 2014-06-06 05:07:02.000 157 21195.34 49.10 42839.26 47795.89 2014-06-06 05:07:03.000 157 21195.35 49.07 42839.25 47795.86 2014-06-06 05:07:04.000 157 21195.35 49.08 42839.28 47795.88 2014-06-06 05:07:05.000 157 21195.37 49.05 42839.33 47795.89 2014-06-06 05:07:06.000 157 21195.37 49.01 42839.35 47795.95 2014-06-06 05:07:07.000 157 21195.39 48.98 42839.35 47795.92 2014-06-06 05:07:08.000 157 21195.41 48.95 42839.41 47795.97 2014-06-06 05:07:09.000 157 21195.44 48.93 42839.42 47796.00 2014-06-06 05:07:10.000 157 21195.41 48.93 42839.40 47796.04 2014-06-06 05:07:11.000 157 21195.43 48.94 42839.43 47796.08 2014-06-06 05:07:12.000 157 21195.48 48.92 42839.47 47796.10 2014-06-06 05:07:13.000 157 21195.49 48.91 42839.50 47796.14 2014-06-06 05:07:14.000 157 21195.51 48.88 42839.52 47796.17 2014-06-06 05:07:15.000 157 21195.50 48.89 42839.55 47796.20 2014-06-06 05:07:16.000 157 21195.50 48.89 42839.59 47796.19 2014-06-06 05:07:17.000 157 21195.52 48.91 42839.57 47796.21 2014-06-06 05:07:18.000 157 21195.48 48.98 42839.55 47796.21 2014-06-06 05:07:19.000 157 21195.41 49.03 42839.52 47796.17 2014-06-06 05:07:20.000 157 21195.37 49.01 42839.51 47796.14 2014-06-06 05:07:21.000 157 21195.37 49.03 42839.48 47796.11 2014-06-06 05:07:22.000 157 21195.39 49.03 42839.50 47796.09 2014-06-06 05:07:23.000 157 21195.39 49.03 42839.51 47796.13 2014-06-06 05:07:24.000 157 21195.43 49.03 42839.52 47796.14 2014-06-06 05:07:25.000 157 21195.41 49.03 42839.53 47796.13 2014-06-06 05:07:26.000 157 21195.44 49.02 42839.56 47796.13 2014-06-06 05:07:27.000 157 21195.49 48.96 42839.56 47796.17 2014-06-06 05:07:28.000 157 21195.52 48.91 42839.59 47796.21 2014-06-06 05:07:29.000 157 21195.56 48.92 42839.62 47796.23 2014-06-06 05:07:30.000 157 21195.58 48.93 42839.62 47796.28 2014-06-06 05:07:31.000 157 21195.56 48.93 42839.65 47796.33 2014-06-06 05:07:32.000 157 21195.59 48.96 42839.66 47796.34 2014-06-06 05:07:33.000 157 21195.61 48.97 42839.67 47796.34 2014-06-06 05:07:34.000 157 21195.58 48.98 42839.70 47796.36 2014-06-06 05:07:35.000 157 21195.56 49.01 42839.68 47796.35 2014-06-06 05:07:36.000 157 21195.54 49.02 42839.65 47796.35 2014-06-06 05:07:37.000 157 21195.52 49.01 42839.66 47796.34 2014-06-06 05:07:38.000 157 21195.52 48.99 42839.66 47796.33 2014-06-06 05:07:39.000 157 21195.51 48.99 42839.66 47796.33 2014-06-06 05:07:40.000 157 21195.52 49.00 42839.67 47796.36 2014-06-06 05:07:41.000 157 21195.52 49.03 42839.67 47796.31 2014-06-06 05:07:42.000 157 21195.50 49.09 42839.66 47796.31 2014-06-06 05:07:43.000 157 21195.51 49.10 42839.65 47796.32 2014-06-06 05:07:44.000 157 21195.47 49.12 42839.62 47796.25 2014-06-06 05:07:45.000 157 21195.43 49.11 42839.57 47796.26 2014-06-06 05:07:46.000 157 21195.43 49.07 42839.60 47796.22 2014-06-06 05:07:47.000 157 21195.42 49.07 42839.61 47796.20 2014-06-06 05:07:48.000 157 21195.40 49.09 42839.64 47796.24 2014-06-06 05:07:49.000 157 21195.40 49.10 42839.62 47796.20 2014-06-06 05:07:50.000 157 21195.43 49.10 42839.58 47796.21 2014-06-06 05:07:51.000 157 21195.44 49.06 42839.62 47796.20 2014-06-06 05:07:52.000 157 21195.50 49.01 42839.64 47796.25 2014-06-06 05:07:53.000 157 21195.48 48.98 42839.67 47796.28 2014-06-06 05:07:54.000 157 21195.51 48.94 42839.67 47796.29 2014-06-06 05:07:55.000 157 21195.53 48.99 42839.65 47796.32 2014-06-06 05:07:56.000 157 21195.51 48.99 42839.65 47796.32 2014-06-06 05:07:57.000 157 21195.51 49.03 42839.62 47796.31 2014-06-06 05:07:58.000 157 21195.50 49.07 42839.60 47796.32 2014-06-06 05:07:59.000 157 21195.47 49.11 42839.56 47796.30 2014-06-06 05:08:00.000 157 21195.48 49.11 42839.55 47796.28 2014-06-06 05:08:01.000 157 21195.50 49.08 42839.53 47796.25 2014-06-06 05:08:02.000 157 21195.51 49.10 42839.52 47796.24 2014-06-06 05:08:03.000 157 21195.52 49.09 42839.55 47796.25 2014-06-06 05:08:04.000 157 21195.51 49.07 42839.53 47796.23 2014-06-06 05:08:05.000 157 21195.50 49.09 42839.54 47796.24 2014-06-06 05:08:06.000 157 21195.52 49.11 42839.56 47796.22 2014-06-06 05:08:07.000 157 21195.51 49.11 42839.51 47796.24 2014-06-06 05:08:08.000 157 21195.49 49.12 42839.52 47796.20 2014-06-06 05:08:09.000 157 21195.45 49.16 42839.51 47796.23 2014-06-06 05:08:10.000 157 21195.44 49.23 42839.50 47796.18 2014-06-06 05:08:11.000 157 21195.43 49.28 42839.43 47796.14 2014-06-06 05:08:12.000 157 21195.37 49.30 42839.37 47796.10 2014-06-06 05:08:13.000 157 21195.33 49.32 42839.36 47796.04 2014-06-06 05:08:14.000 157 21195.28 49.36 42839.31 47796.02 2014-06-06 05:08:15.000 157 21195.24 49.47 42839.29 47795.98 2014-06-06 05:08:16.000 157 21195.18 49.59 42839.22 47795.88 2014-06-06 05:08:17.000 157 21195.13 49.67 42839.10 47795.81 2014-06-06 05:08:18.000 157 21195.10 49.68 42839.06 47795.69 2014-06-06 05:08:19.000 157 21195.09 49.71 42838.96 47795.62 2014-06-06 05:08:20.000 157 21195.10 49.73 42838.93 47795.55 2014-06-06 05:08:21.000 157 21195.07 49.75 42838.92 47795.53 2014-06-06 05:08:22.000 157 21195.05 49.76 42838.89 47795.47 2014-06-06 05:08:23.000 157 21195.05 49.75 42838.84 47795.45 2014-06-06 05:08:24.000 157 21195.06 49.74 42838.83 47795.44 2014-06-06 05:08:25.000 157 21195.07 49.71 42838.85 47795.44 2014-06-06 05:08:26.000 157 21195.05 49.73 42838.84 47795.44 2014-06-06 05:08:27.000 157 21195.09 49.75 42838.82 47795.46 2014-06-06 05:08:28.000 157 21195.09 49.73 42838.86 47795.45 2014-06-06 05:08:29.000 157 21195.08 49.74 42838.86 47795.44 2014-06-06 05:08:30.000 157 21195.12 49.72 42838.85 47795.44 2014-06-06 05:08:31.000 157 21195.13 49.69 42838.89 47795.48 2014-06-06 05:08:32.000 157 21195.15 49.62 42838.92 47795.48 2014-06-06 05:08:33.000 157 21195.15 49.57 42838.97 47795.53 2014-06-06 05:08:34.000 157 21195.17 49.53 42838.99 47795.57 2014-06-06 05:08:35.000 157 21195.13 49.53 42839.00 47795.59 2014-06-06 05:08:36.000 157 21195.09 49.53 42838.97 47795.61 2014-06-06 05:08:37.000 157 21195.10 49.53 42838.98 47795.60 2014-06-06 05:08:38.000 157 21195.12 49.46 42839.03 47795.60 2014-06-06 05:08:39.000 157 21195.13 49.45 42839.04 47795.62 2014-06-06 05:08:40.000 157 21195.14 49.48 42839.01 47795.63 2014-06-06 05:08:41.000 157 21195.17 49.49 42839.01 47795.66 2014-06-06 05:08:42.000 157 21195.14 49.50 42839.00 47795.66 2014-06-06 05:08:43.000 157 21195.17 49.57 42839.04 47795.65 2014-06-06 05:08:44.000 157 21195.19 49.63 42839.02 47795.64 2014-06-06 05:08:45.000 157 21195.19 49.65 42838.98 47795.62 2014-06-06 05:08:46.000 157 21195.20 49.63 42838.96 47795.60 2014-06-06 05:08:47.000 157 21195.23 49.62 42838.91 47795.56 2014-06-06 05:08:48.000 157 21195.20 49.62 42838.89 47795.54 2014-06-06 05:08:49.000 157 21195.17 49.63 42838.87 47795.54 2014-06-06 05:08:50.000 157 21195.18 49.65 42838.87 47795.52 2014-06-06 05:08:51.000 157 21195.14 49.64 42838.88 47795.50 2014-06-06 05:08:52.000 157 21195.08 49.67 42838.89 47795.51 2014-06-06 05:08:53.000 157 21195.06 49.70 42838.87 47795.47 2014-06-06 05:08:54.000 157 21195.05 49.74 42838.86 47795.43 2014-06-06 05:08:55.000 157 21195.01 49.75 42838.81 47795.41 2014-06-06 05:08:56.000 157 21194.98 49.74 42838.81 47795.36 2014-06-06 05:08:57.000 157 21195.02 49.72 42838.80 47795.34 2014-06-06 05:08:58.000 157 21195.03 49.71 42838.79 47795.33 2014-06-06 05:08:59.000 157 21195.04 49.70 42838.77 47795.33 2014-06-06 05:09:00.000 157 21195.06 49.68 42838.81 47795.33 2014-06-06 05:09:01.000 157 21195.05 49.64 42838.84 47795.37 2014-06-06 05:09:02.000 157 21195.05 49.60 42838.87 47795.39 2014-06-06 05:09:03.000 157 21195.07 49.56 42838.88 47795.42 2014-06-06 05:09:04.000 157 21195.07 49.53 42838.89 47795.47 2014-06-06 05:09:05.000 157 21195.07 49.54 42838.88 47795.46 2014-06-06 05:09:06.000 157 21195.07 49.57 42838.91 47795.49 2014-06-06 05:09:07.000 157 21195.02 49.60 42838.93 47795.46 2014-06-06 05:09:08.000 157 21194.97 49.62 42838.90 47795.47 2014-06-06 05:09:09.000 157 21194.94 49.63 42838.93 47795.45 2014-06-06 05:09:10.000 157 21194.96 49.67 42838.89 47795.42 2014-06-06 05:09:11.000 157 21194.97 49.65 42838.85 47795.39 2014-06-06 05:09:12.000 157 21194.96 49.64 42838.84 47795.40 2014-06-06 05:09:13.000 157 21194.93 49.62 42838.83 47795.36 2014-06-06 05:09:14.000 157 21194.92 49.61 42838.85 47795.36 2014-06-06 05:09:15.000 157 21194.93 49.60 42838.84 47795.37 2014-06-06 05:09:16.000 157 21194.92 49.59 42838.87 47795.39 2014-06-06 05:09:17.000 157 21194.91 49.61 42838.90 47795.39 2014-06-06 05:09:18.000 157 21194.92 49.61 42838.89 47795.40 2014-06-06 05:09:19.000 157 21194.92 49.59 42838.90 47795.41 2014-06-06 05:09:20.000 157 21194.98 49.55 42838.93 47795.42 2014-06-06 05:09:21.000 157 21194.96 49.55 42838.94 47795.43 2014-06-06 05:09:22.000 157 21194.97 49.57 42838.95 47795.46 2014-06-06 05:09:23.000 157 21194.93 49.55 42838.92 47795.45 2014-06-06 05:09:24.000 157 21194.93 49.54 42838.98 47795.50 2014-06-06 05:09:25.000 157 21194.92 49.55 42839.04 47795.52 2014-06-06 05:09:26.000 157 21194.92 49.55 42839.06 47795.53 2014-06-06 05:09:27.000 157 21194.89 49.56 42839.09 47795.54 2014-06-06 05:09:28.000 157 21194.85 49.55 42839.10 47795.55 2014-06-06 05:09:29.000 157 21194.85 49.59 42839.10 47795.56 2014-06-06 05:09:30.000 157 21194.84 49.64 42839.10 47795.58 2014-06-06 05:09:31.000 157 21194.83 49.67 42839.09 47795.56 2014-06-06 05:09:32.000 157 21194.86 49.70 42839.06 47795.55 2014-06-06 05:09:33.000 157 21194.85 49.71 42839.07 47795.54 2014-06-06 05:09:34.000 157 21194.86 49.75 42839.07 47795.56 2014-06-06 05:09:35.000 157 21194.82 49.84 42839.06 47795.52 2014-06-06 05:09:36.000 157 21194.78 49.88 42839.06 47795.50 2014-06-06 05:09:37.000 157 21194.76 49.96 42839.03 47795.50 2014-06-06 05:09:38.000 157 21194.73 50.03 42838.98 47795.45 2014-06-06 05:09:39.000 157 21194.75 50.08 42838.97 47795.41 2014-06-06 05:09:40.000 157 21194.75 50.11 42838.96 47795.40 2014-06-06 05:09:41.000 157 21194.74 50.12 42838.94 47795.37 2014-06-06 05:09:42.000 157 21194.74 50.13 42838.92 47795.36 2014-06-06 05:09:43.000 157 21194.74 50.16 42838.90 47795.35 2014-06-06 05:09:44.000 157 21194.71 50.19 42838.93 47795.36 2014-06-06 05:09:45.000 157 21194.69 50.20 42838.94 47795.34 2014-06-06 05:09:46.000 157 21194.68 50.22 42838.94 47795.33 2014-06-06 05:09:47.000 157 21194.71 50.20 42838.95 47795.31 2014-06-06 05:09:48.000 157 21194.68 50.21 42838.93 47795.30 2014-06-06 05:09:49.000 157 21194.64 50.25 42838.90 47795.31 2014-06-06 05:09:50.000 157 21194.60 50.26 42838.88 47795.27 2014-06-06 05:09:51.000 157 21194.59 50.29 42838.82 47795.24 2014-06-06 05:09:52.000 157 21194.57 50.32 42838.80 47795.20 2014-06-06 05:09:53.000 157 21194.55 50.33 42838.77 47795.16 2014-06-06 05:09:54.000 157 21194.54 50.33 42838.81 47795.18 2014-06-06 05:09:55.000 157 21194.51 50.35 42838.76 47795.14 2014-06-06 05:09:56.000 157 21194.51 50.38 42838.81 47795.13 2014-06-06 05:09:57.000 157 21194.50 50.39 42838.74 47795.12 2014-06-06 05:09:58.000 157 21194.50 50.40 42838.74 47795.12 2014-06-06 05:09:59.000 157 21194.51 50.41 42838.73 47795.10 2014-06-06 05:10:00.000 157 21194.53 50.39 42838.74 47795.11 2014-06-06 05:10:01.000 157 21194.52 50.42 42838.76 47795.10 2014-06-06 05:10:02.000 157 21194.51 50.41 42838.78 47795.13 2014-06-06 05:10:03.000 157 21194.51 50.40 42838.79 47795.14 2014-06-06 05:10:04.000 157 21194.49 50.38 42838.81 47795.15 2014-06-06 05:10:05.000 157 21194.50 50.38 42838.81 47795.12 2014-06-06 05:10:06.000 157 21194.51 50.36 42838.82 47795.14 2014-06-06 05:10:07.000 157 21194.54 50.35 42838.84 47795.15 2014-06-06 05:10:08.000 157 21194.52 50.34 42838.81 47795.14 2014-06-06 05:10:09.000 157 21194.52 50.36 42838.79 47795.15 2014-06-06 05:10:10.000 157 21194.53 50.37 42838.80 47795.15 2014-06-06 05:10:11.000 157 21194.52 50.39 42838.81 47795.15 2014-06-06 05:10:12.000 157 21194.55 50.40 42838.84 47795.17 2014-06-06 05:10:13.000 157 21194.56 50.41 42838.85 47795.17 2014-06-06 05:10:14.000 157 21194.55 50.41 42838.85 47795.18 2014-06-06 05:10:15.000 157 21194.55 50.39 42838.89 47795.20 2014-06-06 05:10:16.000 157 21194.59 50.34 42838.91 47795.19 2014-06-06 05:10:17.000 157 21194.61 50.30 42838.91 47795.25 2014-06-06 05:10:18.000 157 21194.63 50.28 42838.92 47795.25 2014-06-06 05:10:19.000 157 21194.64 50.26 42838.95 47795.29 2014-06-06 05:10:20.000 157 21194.67 50.22 42838.97 47795.35 2014-06-06 05:10:21.000 157 21194.71 50.15 42839.00 47795.36 2014-06-06 05:10:22.000 157 21194.77 50.01 42839.08 47795.46 2014-06-06 05:10:23.000 157 21194.82 49.91 42839.14 47795.54 2014-06-06 05:10:24.000 157 21194.86 49.87 42839.23 47795.64 2014-06-06 05:10:25.000 157 21194.92 49.83 42839.31 47795.75 2014-06-06 05:10:26.000 157 21194.96 49.81 42839.39 47795.83 2014-06-06 05:10:27.000 157 21195.00 49.82 42839.41 47795.89 2014-06-06 05:10:28.000 157 21195.04 49.82 42839.51 47795.96 2014-06-06 05:10:29.000 157 21195.08 49.84 42839.56 47796.00 2014-06-06 05:10:30.000 157 21195.07 49.87 42839.54 47796.04 2014-06-06 05:10:31.000 157 21195.05 49.88 42839.52 47796.09 2014-06-06 05:10:32.000 157 21195.07 49.89 42839.57 47796.09 2014-06-06 05:10:33.000 157 21195.06 49.91 42839.59 47796.11 2014-06-06 05:10:34.000 157 21195.07 49.91 42839.62 47796.10 2014-06-06 05:10:35.000 157 21195.08 49.92 42839.63 47796.13 2014-06-06 05:10:36.000 157 21195.07 49.92 42839.62 47796.15 2014-06-06 05:10:37.000 157 21195.06 49.96 42839.63 47796.15 2014-06-06 05:10:38.000 157 21195.05 50.00 42839.65 47796.15 2014-06-06 05:10:39.000 157 21195.05 50.03 42839.67 47796.14 2014-06-06 05:10:40.000 157 21195.04 50.08 42839.64 47796.17 2014-06-06 05:10:41.000 157 21195.02 50.12 42839.66 47796.17 2014-06-06 05:10:42.000 157 21195.01 50.12 42839.66 47796.14 2014-06-06 05:10:43.000 157 21194.98 50.15 42839.65 47796.12 2014-06-06 05:10:44.000 157 21194.97 50.17 42839.64 47796.13 2014-06-06 05:10:45.000 157 21195.00 50.21 42839.65 47796.11 2014-06-06 05:10:46.000 157 21195.01 50.23 42839.63 47796.13 2014-06-06 05:10:47.000 157 21195.00 50.24 42839.65 47796.13 2014-06-06 05:10:48.000 157 21194.99 50.24 42839.71 47796.16 2014-06-06 05:10:49.000 157 21194.99 50.24 42839.70 47796.14 2014-06-06 05:10:50.000 157 21195.00 50.23 42839.72 47796.17 2014-06-06 05:10:51.000 157 21195.01 50.20 42839.74 47796.16 2014-06-06 05:10:52.000 157 21195.03 50.21 42839.76 47796.22 2014-06-06 05:10:53.000 157 21195.03 50.23 42839.77 47796.20 2014-06-06 05:10:54.000 157 21195.02 50.24 42839.76 47796.22 2014-06-06 05:10:55.000 157 21195.03 50.27 42839.77 47796.25 2014-06-06 05:10:56.000 157 21195.04 50.27 42839.75 47796.23 2014-06-06 05:10:57.000 157 21195.04 50.20 42839.75 47796.26 2014-06-06 05:10:58.000 157 21195.02 50.19 42839.80 47796.26 2014-06-06 05:10:59.000 157 21195.01 50.20 42839.83 47796.29 2014-06-06 05:11:00.000 157 21195.02 50.22 42839.85 47796.28 2014-06-06 05:11:01.000 157 21195.04 50.24 42839.82 47796.30 2014-06-06 05:11:02.000 157 21195.01 50.27 42839.83 47796.31 2014-06-06 05:11:03.000 157 21194.99 50.29 42839.81 47796.26 2014-06-06 05:11:04.000 157 21194.99 50.31 42839.84 47796.30 2014-06-06 05:11:05.000 157 21195.01 50.36 42839.85 47796.28 2014-06-06 05:11:06.000 157 21195.01 50.37 42839.79 47796.26 2014-06-06 05:11:07.000 157 21194.98 50.39 42839.78 47796.27 2014-06-06 05:11:08.000 157 21194.97 50.40 42839.78 47796.24 2014-06-06 05:11:09.000 157 21194.96 50.43 42839.76 47796.24 2014-06-06 05:11:10.000 157 21194.96 50.46 42839.72 47796.23 2014-06-06 05:11:11.000 157 21194.97 50.48 42839.74 47796.19 2014-06-06 05:11:12.000 157 21194.97 50.48 42839.73 47796.19 2014-06-06 05:11:13.000 157 21194.98 50.49 42839.70 47796.16 2014-06-06 05:11:14.000 157 21194.99 50.50 42839.72 47796.16 2014-06-06 05:11:15.000 157 21195.02 50.51 42839.69 47796.18 2014-06-06 05:11:16.000 157 21195.04 50.50 42839.71 47796.14 2014-06-06 05:11:17.000 157 21195.04 50.52 42839.70 47796.16 2014-06-06 05:11:18.000 157 21195.05 50.54 42839.67 47796.15 2014-06-06 05:11:19.000 157 21195.07 50.54 42839.63 47796.15 2014-06-06 05:11:20.000 157 21195.04 50.54 42839.65 47796.17 2014-06-06 05:11:21.000 157 21195.05 50.54 42839.66 47796.13 2014-06-06 05:11:22.000 157 21195.07 50.53 42839.65 47796.12 2014-06-06 05:11:23.000 157 21195.08 50.54 42839.66 47796.15 2014-06-06 05:11:24.000 157 21195.11 50.53 42839.64 47796.14 2014-06-06 05:11:25.000 157 21195.12 50.53 42839.65 47796.14 2014-06-06 05:11:26.000 157 21195.11 50.54 42839.64 47796.17 2014-06-06 05:11:27.000 157 21195.10 50.54 42839.67 47796.15 2014-06-06 05:11:28.000 157 21195.08 50.50 42839.68 47796.18 2014-06-06 05:11:29.000 157 21195.09 50.48 42839.68 47796.18 2014-06-06 05:11:30.000 157 21195.10 50.49 42839.68 47796.20 2014-06-06 05:11:31.000 157 21195.15 50.52 42839.71 47796.23 2014-06-06 05:11:32.000 157 21195.14 50.55 42839.70 47796.22 2014-06-06 05:11:33.000 157 21195.12 50.57 42839.70 47796.26 2014-06-06 05:11:34.000 157 21195.18 50.60 42839.69 47796.23 2014-06-06 05:11:35.000 157 21195.18 50.64 42839.68 47796.24 2014-06-06 05:11:36.000 157 21195.15 50.64 42839.65 47796.19 2014-06-06 05:11:37.000 157 21195.14 50.63 42839.66 47796.20 2014-06-06 05:11:38.000 157 21195.13 50.62 42839.69 47796.20 2014-06-06 05:11:39.000 157 21195.17 50.58 42839.71 47796.21 2014-06-06 05:11:40.000 157 21195.19 50.54 42839.73 47796.25 2014-06-06 05:11:41.000 157 21195.19 50.54 42839.73 47796.26 2014-06-06 05:11:42.000 157 21195.24 50.56 42839.75 47796.33 2014-06-06 05:11:43.000 157 21195.22 50.62 42839.74 47796.34 2014-06-06 05:11:44.000 157 21195.22 50.70 42839.73 47796.32 2014-06-06 05:11:45.000 157 21195.18 50.78 42839.66 47796.28 2014-06-06 05:11:46.000 157 21195.16 50.84 42839.59 47796.23 2014-06-06 05:11:47.000 157 21195.17 50.85 42839.53 47796.16 2014-06-06 05:11:48.000 157 21195.16 50.87 42839.51 47796.08 2014-06-06 05:11:49.000 157 21195.15 50.92 42839.48 47796.08 2014-06-06 05:11:50.000 157 21195.10 50.97 42839.42 47796.03 2014-06-06 05:11:51.000 157 21195.06 51.01 42839.38 47795.99 2014-06-06 05:11:52.000 157 21195.03 51.08 42839.35 47795.92 2014-06-06 05:11:53.000 157 21194.98 51.14 42839.30 47795.84 2014-06-06 05:11:54.000 157 21194.99 51.16 42839.22 47795.79 2014-06-06 05:11:55.000 157 21195.04 51.15 42839.17 47795.73 2014-06-06 05:11:56.000 157 21195.05 51.14 42839.17 47795.71 2014-06-06 05:11:57.000 157 21195.07 51.10 42839.16 47795.69 2014-06-06 05:11:58.000 157 21195.08 51.04 42839.17 47795.70 2014-06-06 05:11:59.000 157 21195.11 50.96 42839.17 47795.72 2014-06-06 05:12:00.000 157 21195.11 50.94 42839.17 47795.72 2014-06-06 05:12:01.000 157 21195.09 50.91 42839.21 47795.74 2014-06-06 05:12:02.000 157 21195.12 50.91 42839.20 47795.75 2014-06-06 05:12:03.000 157 21195.09 50.91 42839.22 47795.79 2014-06-06 05:12:04.000 157 21195.05 50.93 42839.20 47795.78 2014-06-06 05:12:05.000 157 21195.07 50.92 42839.21 47795.77 2014-06-06 05:12:06.000 157 21195.06 50.92 42839.15 47795.76 2014-06-06 05:12:07.000 157 21195.02 50.94 42839.17 47795.72 2014-06-06 05:12:08.000 157 21195.02 50.95 42839.16 47795.71 2014-06-06 05:12:09.000 157 21195.01 50.97 42839.15 47795.70 2014-06-06 05:12:10.000 157 21195.00 50.96 42839.15 47795.71 2014-06-06 05:12:11.000 157 21194.99 50.94 42839.16 47795.69 2014-06-06 05:12:12.000 157 21194.97 51.00 42839.15 47795.69 2014-06-06 05:12:13.000 157 21194.96 51.07 42839.14 47795.66 2014-06-06 05:12:14.000 157 21194.96 51.11 42839.07 47795.60 2014-06-06 05:12:15.000 157 21194.92 51.12 42839.06 47795.58 2014-06-06 05:12:16.000 157 21194.93 51.15 42839.03 47795.54 2014-06-06 05:12:17.000 157 21194.92 51.15 42839.02 47795.51 2014-06-06 05:12:18.000 157 21194.92 51.17 42838.98 47795.49 2014-06-06 05:12:19.000 157 21194.93 51.16 42838.97 47795.48 2014-06-06 05:12:20.000 157 21194.95 51.18 42838.98 47795.49 2014-06-06 05:12:21.000 157 21194.93 51.19 42838.99 47795.50 2014-06-06 05:12:22.000 157 21194.96 51.18 42839.00 47795.50 2014-06-06 05:12:23.000 157 21194.97 51.15 42839.02 47795.52 2014-06-06 05:12:24.000 157 21195.01 51.16 42839.03 47795.54 2014-06-06 05:12:25.000 157 21195.07 51.13 42839.03 47795.56 2014-06-06 05:12:26.000 157 21195.10 51.11 42839.01 47795.59 2014-06-06 05:12:27.000 157 21195.13 51.10 42839.05 47795.62 2014-06-06 05:12:28.000 157 21195.16 51.10 42839.12 47795.66 2014-06-06 05:12:29.000 157 21195.17 51.05 42839.16 47795.69 2014-06-06 05:12:30.000 157 21195.16 51.05 42839.17 47795.71 2014-06-06 05:12:31.000 157 21195.17 51.04 42839.18 47795.73 2014-06-06 05:12:32.000 157 21195.16 51.08 42839.20 47795.75 2014-06-06 05:12:33.000 157 21195.14 51.12 42839.23 47795.78 2014-06-06 05:12:34.000 157 21195.17 51.14 42839.24 47795.78 2014-06-06 05:12:35.000 157 21195.16 51.14 42839.26 47795.80 2014-06-06 05:12:36.000 157 21195.15 51.12 42839.26 47795.81 2014-06-06 05:12:37.000 157 21195.16 51.12 42839.27 47795.82 2014-06-06 05:12:38.000 157 21195.16 51.12 42839.28 47795.83 2014-06-06 05:12:39.000 157 21195.14 51.13 42839.29 47795.84 2014-06-06 05:12:40.000 157 21195.12 51.13 42839.32 47795.85 2014-06-06 05:12:41.000 157 21195.10 51.15 42839.31 47795.85 2014-06-06 05:12:42.000 157 21195.07 51.17 42839.32 47795.84 2014-06-06 05:12:43.000 157 21195.09 51.18 42839.31 47795.83 2014-06-06 05:12:44.000 157 21195.02 51.21 42839.29 47795.82 2014-06-06 05:12:45.000 157 21194.99 51.19 42839.28 47795.81 2014-06-06 05:12:46.000 157 21195.01 51.14 42839.27 47795.78 2014-06-06 05:12:47.000 157 21194.99 51.11 42839.27 47795.78 2014-06-06 05:12:48.000 157 21194.96 51.13 42839.28 47795.79 2014-06-06 05:12:49.000 157 21194.98 51.13 42839.29 47795.79 2014-06-06 05:12:50.000 157 21194.98 51.14 42839.27 47795.80 2014-06-06 05:12:51.000 157 21194.96 51.18 42839.22 47795.76 2014-06-06 05:12:52.000 157 21194.95 51.20 42839.22 47795.74 2014-06-06 05:12:53.000 157 21194.94 51.20 42839.22 47795.73 2014-06-06 05:12:54.000 157 21194.93 51.22 42839.18 47795.69 2014-06-06 05:12:55.000 157 21194.90 51.23 42839.14 47795.69 2014-06-06 05:12:56.000 157 21194.90 51.23 42839.16 47795.69 2014-06-06 05:12:57.000 157 21194.93 51.23 42839.18 47795.68 2014-06-06 05:12:58.000 157 21194.92 51.23 42839.20 47795.69 2014-06-06 05:12:59.000 157 21194.90 51.24 42839.20 47795.69 2014-06-06 05:13:00.000 157 21194.88 51.25 42839.24 47795.69 2014-06-06 05:13:01.000 157 21194.87 51.25 42839.24 47795.68 2014-06-06 05:13:02.000 157 21194.85 51.27 42839.22 47795.67 2014-06-06 05:13:03.000 157 21194.87 51.23 42839.19 47795.67 2014-06-06 05:13:04.000 157 21194.85 51.23 42839.22 47795.68 2014-06-06 05:13:05.000 157 21194.85 51.23 42839.23 47795.69 2014-06-06 05:13:06.000 157 21194.88 51.25 42839.25 47795.70 2014-06-06 05:13:07.000 157 21194.88 51.21 42839.28 47795.70 2014-06-06 05:13:08.000 157 21194.85 51.21 42839.29 47795.74 2014-06-06 05:13:09.000 157 21194.86 51.21 42839.33 47795.74 2014-06-06 05:13:10.000 157 21194.87 51.21 42839.35 47795.79 2014-06-06 05:13:11.000 157 21194.87 51.22 42839.38 47795.81 2014-06-06 05:13:12.000 157 21194.86 51.22 42839.37 47795.81 2014-06-06 05:13:13.000 157 21194.86 51.25 42839.42 47795.83 2014-06-06 05:13:14.000 157 21194.87 51.23 42839.44 47795.85 2014-06-06 05:13:15.000 157 21194.88 51.23 42839.43 47795.85 2014-06-06 05:13:16.000 157 21194.88 51.28 42839.43 47795.89 2014-06-06 05:13:17.000 157 21194.88 51.26 42839.41 47795.89 2014-06-06 05:13:18.000 157 21194.86 51.29 42839.42 47795.86 2014-06-06 05:13:19.000 157 21194.82 51.35 42839.43 47795.86 2014-06-06 05:13:20.000 157 21194.77 51.40 42839.43 47795.82 2014-06-06 05:13:21.000 157 21194.77 51.43 42839.42 47795.82 2014-06-06 05:13:22.000 157 21194.79 51.40 42839.39 47795.79 2014-06-06 05:13:23.000 157 21194.81 51.39 42839.40 47795.80 2014-06-06 05:13:24.000 157 21194.82 51.38 42839.40 47795.80 2014-06-06 05:13:25.000 157 21194.83 51.36 42839.41 47795.84 2014-06-06 05:13:26.000 157 21194.87 51.32 42839.45 47795.85 2014-06-06 05:13:27.000 157 21194.86 51.35 42839.47 47795.91 2014-06-06 05:13:28.000 157 21194.88 51.37 42839.44 47795.90 2014-06-06 05:13:29.000 157 21194.88 51.42 42839.45 47795.93 2014-06-06 05:13:30.000 157 21194.90 51.46 42839.47 47795.92 2014-06-06 05:13:31.000 157 21194.89 51.51 42839.45 47795.93 2014-06-06 05:13:32.000 157 21194.87 51.59 42839.44 47795.90 2014-06-06 05:13:33.000 157 21194.86 51.63 42839.43 47795.89 2014-06-06 05:13:34.000 157 21194.85 51.64 42839.40 47795.85 2014-06-06 05:13:35.000 157 21194.89 51.66 42839.43 47795.88 2014-06-06 05:13:36.000 157 21194.91 51.69 42839.44 47795.87 2014-06-06 05:13:37.000 157 21194.92 51.66 42839.41 47795.85 2014-06-06 05:13:38.000 157 21194.94 51.65 42839.42 47795.87 2014-06-06 05:13:39.000 157 21194.97 51.65 42839.42 47795.89 2014-06-06 05:13:40.000 157 21194.97 51.65 42839.47 47795.93 2014-06-06 05:13:41.000 157 21194.97 51.63 42839.49 47795.95 2014-06-06 05:13:42.000 157 21195.02 51.62 42839.48 47795.96 2014-06-06 05:13:43.000 157 21195.04 51.63 42839.51 47795.99 2014-06-06 05:13:44.000 157 21195.04 51.62 42839.55 47796.03 2014-06-06 05:13:45.000 157 21195.01 51.66 42839.57 47796.02 2014-06-06 05:13:46.000 157 21195.03 51.67 42839.59 47796.09 2014-06-06 05:13:47.000 157 21195.03 51.64 42839.66 47796.12 2014-06-06 05:13:48.000 157 21195.01 51.61 42839.74 47796.13 2014-06-06 05:13:49.000 157 21195.02 51.59 42839.72 47796.15 2014-06-06 05:13:50.000 157 21195.03 51.59 42839.79 47796.19 2014-06-06 05:13:51.000 157 21195.04 51.64 42839.80 47796.25 2014-06-06 05:13:52.000 157 21195.08 51.69 42839.78 47796.28 2014-06-06 05:13:53.000 157 21195.06 51.73 42839.74 47796.27 2014-06-06 05:13:54.000 157 21195.05 51.75 42839.76 47796.25 2014-06-06 05:13:55.000 157 21195.06 51.76 42839.77 47796.26 2014-06-06 05:13:56.000 157 21195.10 51.78 42839.76 47796.25 2014-06-06 05:13:57.000 157 21195.09 51.77 42839.73 47796.24 2014-06-06 05:13:58.000 157 21195.12 51.77 42839.72 47796.24 2014-06-06 05:13:59.000 157 21195.12 51.75 42839.76 47796.25 2014-06-06 05:14:00.000 157 21195.15 51.72 42839.79 47796.27 2014-06-06 05:14:01.000 157 21195.16 51.71 42839.81 47796.32 2014-06-06 05:14:02.000 157 21195.18 51.70 42839.85 47796.35 2014-06-06 05:14:03.000 157 21195.21 51.68 42839.92 47796.36 2014-06-06 05:14:04.000 157 21195.20 51.65 42839.91 47796.42 2014-06-06 05:14:05.000 157 21195.20 51.66 42839.95 47796.46 2014-06-06 05:14:06.000 157 21195.20 51.65 42839.99 47796.48 2014-06-06 05:14:07.000 157 21195.20 51.62 42840.03 47796.51 2014-06-06 05:14:08.000 157 21195.17 51.60 42840.08 47796.54 2014-06-06 05:14:09.000 157 21195.19 51.57 42840.11 47796.57 2014-06-06 05:14:10.000 157 21195.20 51.57 42840.16 47796.61 2014-06-06 05:14:11.000 157 21195.21 51.59 42840.18 47796.67 2014-06-06 05:14:12.000 157 21195.24 51.64 42840.16 47796.71 2014-06-06 05:14:13.000 157 21195.29 51.71 42840.17 47796.70 2014-06-06 05:14:14.000 157 21195.27 51.73 42840.15 47796.71 2014-06-06 05:14:15.000 157 21195.26 51.76 42840.14 47796.70 2014-06-06 05:14:16.000 157 21195.24 51.81 42840.13 47796.67 2014-06-06 05:14:17.000 157 21195.26 51.84 42840.10 47796.66 2014-06-06 05:14:18.000 157 21195.26 51.85 42840.06 47796.65 2014-06-06 05:14:19.000 157 21195.25 51.83 42840.06 47796.63 2014-06-06 05:14:20.000 157 21195.27 51.85 42840.06 47796.64 2014-06-06 05:14:21.000 157 21195.27 51.93 42840.02 47796.61 2014-06-06 05:14:22.000 157 21195.22 52.01 42839.97 47796.58 2014-06-06 05:14:23.000 157 21195.20 52.02 42839.92 47796.52 2014-06-06 05:14:24.000 157 21195.22 51.99 42839.91 47796.48 2014-06-06 05:14:25.000 157 21195.19 52.01 42839.89 47796.46 2014-06-06 05:14:26.000 157 21195.17 52.03 42839.92 47796.43 2014-06-06 05:14:27.000 157 21195.12 52.08 42839.86 47796.41 2014-06-06 05:14:28.000 157 21195.13 52.10 42839.83 47796.39 2014-06-06 05:14:29.000 157 21195.13 52.11 42839.84 47796.35 2014-06-06 05:14:30.000 157 21195.11 52.15 42839.82 47796.37 2014-06-06 05:14:31.000 157 21195.16 52.12 42839.83 47796.33 2014-06-06 05:14:32.000 157 21195.14 52.12 42839.78 47796.35 2014-06-06 05:14:33.000 157 21195.14 52.12 42839.77 47796.34 2014-06-06 05:14:34.000 157 21195.14 52.14 42839.73 47796.31 2014-06-06 05:14:35.000 157 21195.12 52.16 42839.73 47796.29 2014-06-06 05:14:36.000 157 21195.11 52.16 42839.74 47796.29 2014-06-06 05:14:37.000 157 21195.10 52.13 42839.72 47796.27 2014-06-06 05:14:38.000 157 21195.13 52.11 42839.72 47796.22 2014-06-06 05:14:39.000 157 21195.13 52.10 42839.73 47796.24 2014-06-06 05:14:40.000 157 21195.11 52.09 42839.71 47796.25 2014-06-06 05:14:41.000 157 21195.15 52.07 42839.73 47796.27 2014-06-06 05:14:42.000 157 21195.12 52.08 42839.75 47796.26 2014-06-06 05:14:43.000 157 21195.12 52.07 42839.76 47796.27 2014-06-06 05:14:44.000 157 21195.14 52.04 42839.80 47796.28 2014-06-06 05:14:45.000 157 21195.13 52.05 42839.79 47796.29 2014-06-06 05:14:46.000 157 21195.11 52.04 42839.77 47796.28 2014-06-06 05:14:47.000 157 21195.14 52.07 42839.78 47796.30 2014-06-06 05:14:48.000 157 21195.15 52.10 42839.78 47796.27 2014-06-06 05:14:49.000 157 21195.14 52.10 42839.75 47796.28 2014-06-06 05:14:50.000 157 21195.12 52.10 42839.74 47796.29 2014-06-06 05:14:51.000 157 21195.12 52.15 42839.75 47796.30 2014-06-06 05:14:52.000 157 21195.16 52.18 42839.74 47796.29 2014-06-06 05:14:53.000 157 21195.15 52.18 42839.73 47796.27 2014-06-06 05:14:54.000 157 21195.12 52.20 42839.68 47796.27 2014-06-06 05:14:55.000 157 21195.09 52.22 42839.68 47796.22 2014-06-06 05:14:56.000 157 21195.11 52.22 42839.68 47796.22 2014-06-06 05:14:57.000 157 21195.11 52.20 42839.69 47796.21 2014-06-06 05:14:58.000 157 21195.09 52.22 42839.75 47796.25 2014-06-06 05:14:59.000 157 21195.10 52.27 42839.74 47796.27 2014-06-06 05:15:00.000 157 21195.09 52.33 42839.75 47796.26 2014-06-06 05:15:01.000 157 21195.06 52.36 42839.74 47796.24 2014-06-06 05:15:02.000 157 21195.01 52.43 42839.70 47796.22 2014-06-06 05:15:03.000 157 21195.00 52.46 42839.68 47796.20 2014-06-06 05:15:04.000 157 21195.01 52.45 42839.65 47796.15 2014-06-06 05:15:05.000 157 21195.02 52.41 42839.64 47796.15 2014-06-06 05:15:06.000 157 21195.01 52.38 42839.68 47796.13 2014-06-06 05:15:07.000 157 21194.98 52.36 42839.69 47796.14 2014-06-06 05:15:08.000 157 21194.97 52.37 42839.70 47796.15 2014-06-06 05:15:09.000 157 21194.97 52.37 42839.67 47796.14 2014-06-06 05:15:10.000 157 21194.96 52.37 42839.69 47796.16 2014-06-06 05:15:11.000 157 21194.99 52.30 42839.69 47796.15 2014-06-06 05:15:12.000 157 21195.01 52.28 42839.72 47796.19 2014-06-06 05:15:13.000 157 21195.02 52.28 42839.75 47796.23 2014-06-06 05:15:14.000 157 21195.04 52.32 42839.72 47796.25 2014-06-06 05:15:15.000 157 21195.01 52.36 42839.70 47796.24 2014-06-06 05:15:16.000 157 21195.00 52.37 42839.71 47796.22 2014-06-06 05:15:17.000 157 21195.01 52.35 42839.72 47796.22 2014-06-06 05:15:18.000 157 21195.02 52.33 42839.72 47796.19 2014-06-06 05:15:19.000 157 21195.03 52.33 42839.76 47796.22 2014-06-06 05:15:20.000 157 21195.03 52.35 42839.73 47796.21 2014-06-06 05:15:21.000 157 21195.04 52.36 42839.74 47796.20 2014-06-06 05:15:22.000 157 21195.05 52.38 42839.71 47796.22 2014-06-06 05:15:23.000 157 21195.02 52.41 42839.71 47796.20 2014-06-06 05:15:24.000 157 21195.01 52.43 42839.72 47796.20 2014-06-06 05:15:25.000 157 21194.98 52.48 42839.70 47796.16 2014-06-06 05:15:26.000 157 21194.97 52.54 42839.68 47796.15 2014-06-06 05:15:27.000 157 21194.98 52.61 42839.63 47796.14 2014-06-06 05:15:28.000 157 21194.95 52.67 42839.57 47796.09 2014-06-06 05:15:29.000 157 21194.93 52.73 42839.58 47796.03 2014-06-06 05:15:30.000 157 21194.91 52.78 42839.51 47795.99 2014-06-06 05:15:31.000 157 21194.90 52.83 42839.45 47795.96 2014-06-06 05:15:32.000 157 21194.90 52.84 42839.46 47795.90 2014-06-06 05:15:33.000 157 21194.88 52.86 42839.44 47795.88 2014-06-06 05:15:34.000 157 21194.90 52.85 42839.41 47795.86 2014-06-06 05:15:35.000 157 21194.91 52.83 42839.40 47795.84 2014-06-06 05:15:36.000 157 21194.89 52.81 42839.41 47795.89 2014-06-06 05:15:37.000 157 21194.88 52.82 42839.42 47795.84 2014-06-06 05:15:38.000 157 21194.89 52.80 42839.42 47795.87 2014-06-06 05:15:39.000 157 21194.89 52.79 42839.45 47795.88 2014-06-06 05:15:40.000 157 21194.85 52.83 42839.42 47795.88 2014-06-06 05:15:41.000 157 21194.82 52.91 42839.42 47795.86 2014-06-06 05:15:42.000 157 21194.82 52.97 42839.37 47795.81 2014-06-06 05:15:43.000 157 21194.81 53.01 42839.32 47795.78 2014-06-06 05:15:44.000 157 21194.81 53.03 42839.29 47795.76 2014-06-06 05:15:45.000 157 21194.82 53.05 42839.28 47795.71 2014-06-06 05:15:46.000 157 21194.85 53.09 42839.25 47795.73 2014-06-06 05:15:47.000 157 21194.82 53.10 42839.22 47795.70 2014-06-06 05:15:48.000 157 21194.80 53.14 42839.21 47795.67 2014-06-06 05:15:49.000 157 21194.78 53.21 42839.17 47795.63 2014-06-06 05:15:50.000 157 21194.78 53.29 42839.11 47795.60 2014-06-06 05:15:51.000 157 21194.82 53.34 42839.02 47795.55 2014-06-06 05:15:52.000 157 21194.86 53.32 42838.98 47795.51 2014-06-06 05:15:53.000 157 21194.86 53.31 42838.97 47795.48 2014-06-06 05:15:54.000 157 21194.88 53.31 42838.93 47795.46 2014-06-06 05:15:55.000 157 21194.92 53.28 42838.93 47795.44 2014-06-06 05:15:56.000 157 21194.91 53.26 42838.92 47795.46 2014-06-06 05:15:57.000 157 21194.90 53.27 42838.92 47795.45 2014-06-06 05:15:58.000 157 21194.90 53.32 42838.91 47795.42 2014-06-06 05:15:59.000 157 21194.87 53.37 42838.89 47795.44 2014-06-06 05:16:00.000 157 21194.87 53.39 42838.90 47795.41 2014-06-06 05:16:01.000 157 21194.88 53.43 42838.87 47795.37 2014-06-06 05:16:02.000 157 21194.87 53.46 42838.83 47795.36 2014-06-06 05:16:03.000 157 21194.86 53.48 42838.80 47795.34 2014-06-06 05:16:04.000 157 21194.85 53.51 42838.77 47795.34 2014-06-06 05:16:05.000 157 21194.83 53.52 42838.78 47795.30 2014-06-06 05:16:06.000 157 21194.80 53.52 42838.80 47795.33 2014-06-06 05:16:07.000 157 21194.81 53.58 42838.80 47795.30 2014-06-06 05:16:08.000 157 21194.86 53.62 42838.76 47795.27 2014-06-06 05:16:09.000 157 21194.88 53.60 42838.74 47795.30 2014-06-06 05:16:10.000 157 21194.93 53.58 42838.79 47795.29 2014-06-06 05:16:11.000 157 21194.88 53.57 42838.79 47795.30 2014-06-06 05:16:12.000 157 21194.91 53.59 42838.77 47795.32 2014-06-06 05:16:13.000 157 21194.91 53.64 42838.78 47795.33 2014-06-06 05:16:14.000 157 21194.89 53.66 42838.77 47795.32 2014-06-06 05:16:15.000 157 21194.88 53.71 42838.77 47795.30 2014-06-06 05:16:16.000 157 21194.89 53.72 42838.73 47795.26 2014-06-06 05:16:17.000 157 21194.85 53.74 42838.73 47795.28 2014-06-06 05:16:18.000 157 21194.84 53.69 42838.77 47795.25 2014-06-06 05:16:19.000 157 21194.84 53.62 42838.79 47795.26 2014-06-06 05:16:20.000 157 21194.83 53.60 42838.82 47795.28 2014-06-06 05:16:21.000 157 21194.82 53.60 42838.85 47795.31 2014-06-06 05:16:22.000 157 21194.87 53.58 42838.86 47795.36 2014-06-06 05:16:23.000 157 21194.91 53.54 42838.90 47795.38 2014-06-06 05:16:24.000 157 21194.94 53.52 42838.96 47795.43 2014-06-06 05:16:25.000 157 21194.93 53.51 42838.96 47795.47 2014-06-06 05:16:26.000 157 21194.94 53.52 42838.99 47795.51 2014-06-06 05:16:27.000 157 21194.95 53.54 42839.08 47795.55 2014-06-06 05:16:28.000 157 21194.94 53.58 42839.05 47795.55 2014-06-06 05:16:29.000 157 21194.97 53.56 42839.08 47795.57 2014-06-06 05:16:30.000 157 21195.00 53.53 42839.10 47795.59 2014-06-06 05:16:31.000 157 21195.01 53.55 42839.11 47795.65 2014-06-06 05:16:32.000 157 21195.01 53.55 42839.14 47795.67 2014-06-06 05:16:33.000 157 21195.06 53.52 42839.19 47795.73 2014-06-06 05:16:34.000 157 21195.11 53.50 42839.24 47795.74 2014-06-06 05:16:35.000 157 21195.15 53.47 42839.27 47795.82 2014-06-06 05:16:36.000 157 21195.16 53.44 42839.33 47795.86 2014-06-06 05:16:37.000 157 21195.15 53.43 42839.35 47795.91 2014-06-06 05:16:38.000 157 21195.13 53.43 42839.38 47795.96 2014-06-06 05:16:39.000 157 21195.13 53.44 42839.42 47796.00 2014-06-06 05:16:40.000 157 21195.11 53.49 42839.44 47796.00 2014-06-06 05:16:41.000 157 21195.10 53.55 42839.42 47796.02 2014-06-06 05:16:42.000 157 21195.15 53.58 42839.40 47796.02 2014-06-06 05:16:43.000 157 21195.17 53.62 42839.42 47796.02 2014-06-06 05:16:44.000 157 21195.20 53.66 42839.38 47796.02 2014-06-06 05:16:45.000 157 21195.20 53.67 42839.36 47796.01 2014-06-06 05:16:46.000 157 21195.22 53.64 42839.34 47795.98 2014-06-06 05:16:47.000 157 21195.25 53.62 42839.36 47796.00 2014-06-06 05:16:48.000 157 21195.23 53.62 42839.38 47796.01 2014-06-06 05:16:49.000 157 21195.20 53.60 42839.43 47796.00 2014-06-06 05:16:50.000 157 21195.20 53.59 42839.43 47796.02 2014-06-06 05:16:51.000 157 21195.19 53.54 42839.46 47796.03 2014-06-06 05:16:52.000 157 21195.21 53.57 42839.48 47796.08 2014-06-06 05:16:53.000 157 21195.23 53.58 42839.50 47796.10 2014-06-06 05:16:54.000 157 21195.22 53.61 42839.52 47796.09 2014-06-06 05:16:55.000 157 21195.17 53.68 42839.47 47796.10 2014-06-06 05:16:56.000 157 21195.14 53.79 42839.43 47796.06 2014-06-06 05:16:57.000 157 21195.11 53.89 42839.38 47795.98 2014-06-06 05:16:58.000 157 21195.12 53.94 42839.29 47795.93 2014-06-06 05:16:59.000 157 21195.11 53.95 42839.23 47795.87 2014-06-06 05:17:00.000 157 21195.07 53.97 42839.19 47795.80 2014-06-06 05:17:01.000 157 21195.10 53.96 42839.16 47795.77 2014-06-06 05:17:02.000 157 21195.11 53.92 42839.15 47795.73 2014-06-06 05:17:03.000 157 21195.14 53.88 42839.13 47795.77 2014-06-06 05:17:04.000 157 21195.16 53.87 42839.16 47795.77 2014-06-06 05:17:05.000 157 21195.18 53.85 42839.16 47795.77 2014-06-06 05:17:06.000 157 21195.16 53.87 42839.17 47795.80 2014-06-06 05:17:07.000 157 21195.15 53.92 42839.17 47795.78 2014-06-06 05:17:08.000 157 21195.16 53.96 42839.19 47795.81 2014-06-06 05:17:09.000 157 21195.16 53.97 42839.17 47795.81 2014-06-06 05:17:10.000 157 21195.18 53.97 42839.16 47795.77 2014-06-06 05:17:11.000 157 21195.17 53.97 42839.15 47795.80 2014-06-06 05:17:12.000 157 21195.19 54.00 42839.10 47795.77 2014-06-06 05:17:13.000 157 21195.18 54.04 42839.11 47795.76 2014-06-06 05:17:14.000 157 21195.17 54.06 42839.10 47795.74 2014-06-06 05:17:15.000 157 21195.16 54.06 42839.08 47795.72 2014-06-06 05:17:16.000 157 21195.14 54.10 42839.06 47795.70 2014-06-06 05:17:17.000 157 21195.13 54.11 42839.03 47795.68 2014-06-06 05:17:18.000 157 21195.12 54.09 42839.02 47795.67 2014-06-06 05:17:19.000 157 21195.13 54.10 42839.04 47795.65 2014-06-06 05:17:20.000 157 21195.11 54.11 42839.02 47795.65 2014-06-06 05:17:21.000 157 21195.12 54.10 42839.03 47795.64 2014-06-06 05:17:22.000 157 21195.18 54.10 42839.02 47795.63 2014-06-06 05:17:23.000 157 21195.18 54.08 42839.01 47795.65 2014-06-06 05:17:24.000 157 21195.19 54.08 42839.05 47795.69 2014-06-06 05:17:25.000 157 21195.16 54.13 42839.07 47795.71 2014-06-06 05:17:26.000 157 21195.13 54.17 42839.05 47795.71 2014-06-06 05:17:27.000 157 21195.14 54.20 42839.04 47795.69 2014-06-06 05:17:28.000 157 21195.14 54.22 42839.03 47795.67 2014-06-06 05:17:29.000 157 21195.16 54.19 42839.04 47795.67 2014-06-06 05:17:30.000 157 21195.17 54.18 42839.03 47795.69 2014-06-06 05:17:31.000 157 21195.13 54.22 42839.03 47795.67 2014-06-06 05:17:32.000 157 21195.14 54.25 42839.04 47795.70 2014-06-06 05:17:33.000 157 21195.17 54.23 42839.11 47795.65 2014-06-06 05:17:34.000 157 21195.18 54.20 42839.14 47795.70 2014-06-06 05:17:35.000 157 21195.18 54.19 42839.16 47795.69 2014-06-06 05:17:36.000 157 21195.20 54.18 42839.20 47795.73 2014-06-06 05:17:37.000 157 21195.22 54.18 42839.20 47795.76 2014-06-06 05:17:38.000 157 21195.23 54.19 42839.20 47795.76 2014-06-06 05:17:39.000 157 21195.25 54.20 42839.18 47795.76 2014-06-06 05:17:40.000 157 21195.23 54.21 42839.16 47795.79 2014-06-06 05:17:41.000 157 21195.23 54.24 42839.13 47795.76 2014-06-06 05:17:42.000 157 21195.22 54.24 42839.13 47795.76 2014-06-06 05:17:43.000 157 21195.23 54.24 42839.15 47795.75 2014-06-06 05:17:44.000 157 21195.24 54.21 42839.14 47795.74 2014-06-06 05:17:45.000 157 21195.24 54.21 42839.13 47795.74 2014-06-06 05:17:46.000 157 21195.25 54.17 42839.12 47795.72 2014-06-06 05:17:47.000 157 21195.24 54.14 42839.18 47795.76 2014-06-06 05:17:48.000 157 21195.24 54.10 42839.21 47795.79 2014-06-06 05:17:49.000 157 21195.23 54.13 42839.21 47795.79 2014-06-06 05:17:50.000 157 21195.24 54.14 42839.22 47795.79 2014-06-06 05:17:51.000 157 21195.22 54.16 42839.21 47795.81 2014-06-06 05:17:52.000 157 21195.19 54.21 42839.21 47795.81 2014-06-06 05:17:53.000 157 21195.18 54.24 42839.20 47795.78 2014-06-06 05:17:54.000 157 21195.14 54.26 42839.18 47795.76 2014-06-06 05:17:55.000 157 21195.14 54.26 42839.16 47795.74 2014-06-06 05:17:56.000 157 21195.14 54.31 42839.16 47795.72 2014-06-06 05:17:57.000 157 21195.15 54.35 42839.14 47795.70 2014-06-06 05:17:58.000 157 21195.18 54.40 42839.09 47795.68 2014-06-06 05:17:59.000 157 21195.18 54.44 42839.03 47795.66 2014-06-06 05:18:00.000 157 21195.19 54.42 42839.03 47795.62 2014-06-06 05:18:01.000 157 21195.18 54.45 42839.00 47795.60 2014-06-06 05:18:02.000 157 21195.19 54.42 42839.01 47795.58 2014-06-06 05:18:03.000 157 21195.19 54.42 42839.01 47795.62 2014-06-06 05:18:04.000 157 21195.20 54.42 42839.00 47795.58 2014-06-06 05:18:05.000 157 21195.17 54.43 42839.05 47795.59 2014-06-06 05:18:06.000 157 21195.15 54.42 42839.06 47795.59 2014-06-06 05:18:07.000 157 21195.19 54.43 42839.06 47795.61 2014-06-06 05:18:08.000 157 21195.17 54.41 42839.10 47795.60 2014-06-06 05:18:09.000 157 21195.17 54.41 42839.05 47795.62 2014-06-06 05:18:10.000 157 21195.15 54.44 42839.04 47795.62 2014-06-06 05:18:11.000 157 21195.15 54.45 42839.07 47795.64 2014-06-06 05:18:12.000 157 21195.13 54.47 42839.07 47795.62 2014-06-06 05:18:13.000 157 21195.12 54.44 42839.07 47795.62 2014-06-06 05:18:14.000 157 21195.14 54.43 42839.11 47795.63 2014-06-06 05:18:15.000 157 21195.10 54.45 42839.08 47795.62 2014-06-06 05:18:16.000 157 21195.08 54.48 42839.08 47795.62 2014-06-06 05:18:17.000 157 21195.07 54.50 42839.09 47795.63 2014-06-06 05:18:18.000 157 21195.06 54.51 42839.10 47795.61 2014-06-06 05:18:19.000 157 21195.06 54.50 42839.11 47795.59 2014-06-06 05:18:20.000 157 21195.08 54.42 42839.09 47795.60 2014-06-06 05:18:21.000 157 21195.11 54.39 42839.13 47795.62 2014-06-06 05:18:22.000 157 21195.10 54.36 42839.23 47795.65 2014-06-06 05:18:23.000 157 21195.10 54.34 42839.23 47795.71 2014-06-06 05:18:24.000 157 21195.11 54.33 42839.24 47795.74 2014-06-06 05:18:25.000 157 21195.11 54.32 42839.24 47795.75 2014-06-06 05:18:26.000 157 21195.10 54.32 42839.26 47795.77 2014-06-06 05:18:27.000 157 21195.15 54.33 42839.28 47795.82 2014-06-06 05:18:28.000 157 21195.17 54.34 42839.27 47795.82 2014-06-06 05:18:29.000 157 21195.21 54.36 42839.26 47795.83 2014-06-06 05:18:30.000 157 21195.25 54.34 42839.25 47795.83 2014-06-06 05:18:31.000 157 21195.23 54.33 42839.24 47795.86 2014-06-06 05:18:32.000 157 21195.23 54.32 42839.22 47795.89 2014-06-06 05:18:33.000 157 21195.24 54.28 42839.22 47795.89 2014-06-06 05:18:34.000 157 21195.23 54.28 42839.26 47795.90 2014-06-06 05:18:35.000 157 21195.25 54.30 42839.28 47795.91 2014-06-06 05:18:36.000 157 21195.23 54.33 42839.27 47795.92 2014-06-06 05:18:37.000 157 21195.21 54.36 42839.27 47795.92 2014-06-06 05:18:38.000 157 21195.20 54.35 42839.29 47795.88 2014-06-06 05:18:39.000 157 21195.20 54.34 42839.26 47795.88 2014-06-06 05:18:40.000 157 21195.19 54.36 42839.25 47795.87 2014-06-06 05:18:41.000 157 21195.19 54.34 42839.25 47795.85 2014-06-06 05:18:42.000 157 21195.20 54.31 42839.28 47795.89 2014-06-06 05:18:43.000 157 21195.22 54.31 42839.31 47795.87 2014-06-06 05:18:44.000 157 21195.23 54.32 42839.27 47795.89 2014-06-06 05:18:45.000 157 21195.28 54.33 42839.26 47795.89 2014-06-06 05:18:46.000 157 21195.26 54.33 42839.30 47795.87 2014-06-06 05:18:47.000 157 21195.25 54.35 42839.28 47795.90 2014-06-06 05:18:48.000 157 21195.25 54.33 42839.26 47795.91 2014-06-06 05:18:49.000 157 21195.25 54.33 42839.24 47795.89 2014-06-06 05:18:50.000 157 21195.24 54.35 42839.22 47795.90 2014-06-06 05:18:51.000 157 21195.22 54.35 42839.30 47795.92 2014-06-06 05:18:52.000 157 21195.21 54.39 42839.32 47795.91 2014-06-06 05:18:53.000 157 21195.17 54.46 42839.28 47795.90 2014-06-06 05:18:54.000 157 21195.18 54.49 42839.25 47795.89 2014-06-06 05:18:55.000 157 21195.16 54.52 42839.21 47795.87 2014-06-06 05:18:56.000 157 21195.14 54.58 42839.19 47795.83 2014-06-06 05:18:57.000 157 21195.11 54.68 42839.15 47795.78 2014-06-06 05:18:58.000 157 21195.08 54.76 42839.09 47795.74 2014-06-06 05:18:59.000 157 21195.06 54.75 42839.07 47795.63 2014-06-06 05:19:00.000 157 21195.06 54.77 42839.03 47795.61 2014-06-06 05:19:01.000 157 21195.05 54.76 42839.01 47795.58 2014-06-06 05:19:02.000 157 21195.03 54.76 42838.97 47795.54 2014-06-06 05:19:03.000 157 21195.01 54.78 42838.96 47795.56 2014-06-06 05:19:04.000 157 21195.01 54.78 42838.93 47795.51 2014-06-06 05:19:05.000 157 21195.01 54.75 42838.92 47795.50 2014-06-06 05:19:06.000 157 21195.00 54.75 42838.89 47795.50 2014-06-06 05:19:07.000 157 21195.00 54.74 42838.89 47795.46 2014-06-06 05:19:08.000 157 21195.00 54.73 42838.92 47795.49 2014-06-06 05:19:09.000 157 21195.04 54.70 42838.93 47795.47 2014-06-06 05:19:10.000 157 21195.05 54.67 42838.92 47795.47 2014-06-06 05:19:11.000 157 21195.03 54.59 42838.94 47795.50 2014-06-06 05:19:12.000 157 21195.09 54.51 42838.98 47795.52 2014-06-06 05:19:13.000 157 21195.12 54.48 42839.03 47795.58 2014-06-06 05:19:14.000 157 21195.16 54.50 42839.06 47795.63 2014-06-06 05:19:15.000 157 21195.17 54.58 42839.07 47795.68 2014-06-06 05:19:16.000 157 21195.16 54.62 42839.03 47795.67 2014-06-06 05:19:17.000 157 21195.17 54.62 42839.05 47795.65 2014-06-06 05:19:18.000 157 21195.18 54.59 42839.02 47795.65 2014-06-06 05:19:19.000 157 21195.18 54.60 42839.03 47795.64 2014-06-06 05:19:20.000 157 21195.19 54.62 42839.02 47795.66 2014-06-06 05:19:21.000 157 21195.20 54.61 42839.03 47795.64 2014-06-06 05:19:22.000 157 21195.20 54.59 42839.03 47795.67 2014-06-06 05:19:23.000 157 21195.18 54.59 42839.02 47795.65 2014-06-06 05:19:24.000 157 21195.23 54.58 42839.03 47795.66 2014-06-06 05:19:25.000 157 21195.23 54.53 42839.08 47795.69 2014-06-06 05:19:26.000 157 21195.24 54.50 42839.10 47795.73 2014-06-06 05:19:27.000 157 21195.23 54.50 42839.11 47795.73 2014-06-06 05:19:28.000 157 21195.22 54.50 42839.13 47795.79 2014-06-06 05:19:29.000 157 21195.29 54.49 42839.15 47795.78 2014-06-06 05:19:30.000 157 21195.33 54.44 42839.18 47795.81 2014-06-06 05:19:31.000 157 21195.37 54.31 42839.24 47795.88 2014-06-06 05:19:32.000 157 21195.43 54.18 42839.36 47795.95 2014-06-06 05:19:33.000 157 21195.47 54.08 42839.47 47796.05 2014-06-06 05:19:34.000 157 21195.49 54.04 42839.54 47796.19 2014-06-06 05:19:35.000 157 21195.52 54.04 42839.56 47796.28 2014-06-06 05:19:36.000 157 21195.54 54.04 42839.64 47796.32 2014-06-06 05:19:37.000 157 21195.54 54.06 42839.66 47796.38 2014-06-06 05:19:38.000 157 21195.54 54.08 42839.67 47796.40 2014-06-06 05:19:39.000 157 21195.56 54.06 42839.68 47796.39 2014-06-06 05:19:40.000 157 21195.58 54.06 42839.72 47796.43 2014-06-06 05:19:41.000 157 21195.56 54.06 42839.74 47796.42 2014-06-06 05:19:42.000 157 21195.54 54.06 42839.71 47796.43 2014-06-06 05:19:43.000 157 21195.53 54.05 42839.75 47796.42 2014-06-06 05:19:44.000 157 21195.49 54.08 42839.72 47796.42 2014-06-06 05:19:45.000 157 21195.49 54.11 42839.72 47796.40 2014-06-06 05:19:46.000 157 21195.50 54.10 42839.74 47796.41 2014-06-06 05:19:47.000 157 21195.44 54.06 42839.76 47796.40 2014-06-06 05:19:48.000 157 21195.44 54.04 42839.79 47796.41 2014-06-06 05:19:49.000 157 21195.43 54.03 42839.82 47796.42 2014-06-06 05:19:50.000 157 21195.41 54.06 42839.82 47796.44 2014-06-06 05:19:51.000 157 21195.40 54.06 42839.84 47796.46 2014-06-06 05:19:52.000 157 21195.36 54.08 42839.83 47796.44 2014-06-06 05:19:53.000 157 21195.38 54.12 42839.83 47796.47 2014-06-06 05:19:54.000 157 21195.42 54.14 42839.78 47796.43 2014-06-06 05:19:55.000 157 21195.42 54.15 42839.77 47796.44 2014-06-06 05:19:56.000 157 21195.43 54.20 42839.72 47796.40 2014-06-06 05:19:57.000 157 21195.42 54.23 42839.71 47796.42 2014-06-06 05:19:58.000 157 21195.40 54.26 42839.70 47796.35 2014-06-06 05:19:59.000 157 21195.38 54.33 42839.66 47796.33 2014-06-06 05:20:00.000 157 21195.35 54.40 42839.64 47796.30 2014-06-06 05:20:01.000 157 21195.33 54.44 42839.59 47796.26 2014-06-06 05:20:02.000 157 21195.36 54.48 42839.56 47796.24 2014-06-06 05:20:03.000 157 21195.34 54.54 42839.59 47796.21 2014-06-06 05:20:04.000 157 21195.35 54.54 42839.59 47796.19 2014-06-06 05:20:05.000 157 21195.36 54.58 42839.54 47796.18 2014-06-06 05:20:06.000 157 21195.34 54.62 42839.49 47796.15 2014-06-06 05:20:07.000 157 21195.35 54.66 42839.46 47796.13 2014-06-06 05:20:08.000 157 21195.35 54.67 42839.47 47796.13 2014-06-06 05:20:09.000 157 21195.34 54.68 42839.46 47796.10 2014-06-06 05:20:10.000 157 21195.35 54.69 42839.42 47796.09 2014-06-06 05:20:11.000 157 21195.39 54.74 42839.41 47796.08 2014-06-06 05:20:12.000 157 21195.42 54.74 42839.43 47796.09 2014-06-06 05:20:13.000 157 21195.45 54.75 42839.42 47796.10 2014-06-06 05:20:14.000 157 21195.47 54.73 42839.46 47796.12 2014-06-06 05:20:15.000 157 21195.49 54.72 42839.44 47796.11 2014-06-06 05:20:16.000 157 21195.47 54.74 42839.47 47796.12 2014-06-06 05:20:17.000 157 21195.50 54.76 42839.47 47796.17 2014-06-06 05:20:18.000 157 21195.49 54.77 42839.46 47796.16 2014-06-06 05:20:19.000 157 21195.52 54.79 42839.46 47796.19 2014-06-06 05:20:20.000 157 21195.49 54.79 42839.46 47796.16 2014-06-06 05:20:21.000 157 21195.47 54.78 42839.47 47796.17 2014-06-06 05:20:22.000 157 21195.46 54.80 42839.48 47796.17 2014-06-06 05:20:23.000 157 21195.44 54.84 42839.48 47796.17 2014-06-06 05:20:24.000 157 21195.42 54.86 42839.47 47796.16 2014-06-06 05:20:25.000 157 21195.42 54.89 42839.45 47796.16 2014-06-06 05:20:26.000 157 21195.42 54.93 42839.44 47796.10 2014-06-06 05:20:27.000 157 21195.38 54.95 42839.45 47796.10 2014-06-06 05:20:28.000 157 21195.34 55.00 42839.42 47796.11 2014-06-06 05:20:29.000 157 21195.33 55.01 42839.39 47796.06 2014-06-06 05:20:30.000 157 21195.32 55.02 42839.39 47796.05 2014-06-06 05:20:31.000 157 21195.32 55.02 42839.38 47796.02 2014-06-06 05:20:32.000 157 21195.30 54.99 42839.37 47796.03 2014-06-06 05:20:33.000 157 21195.28 54.98 42839.41 47796.02 2014-06-06 05:20:34.000 157 21195.28 54.97 42839.44 47796.03 2014-06-06 05:20:35.000 157 21195.27 54.94 42839.45 47796.05 2014-06-06 05:20:36.000 157 21195.25 54.91 42839.47 47796.03 2014-06-06 05:20:37.000 157 21195.27 54.86 42839.51 47796.07 2014-06-06 05:20:38.000 157 21195.24 54.85 42839.56 47796.08 2014-06-06 05:20:39.000 157 21195.23 54.81 42839.59 47796.13 2014-06-06 05:20:40.000 157 21195.25 54.81 42839.61 47796.14 2014-06-06 05:20:41.000 157 21195.32 54.84 42839.60 47796.21 2014-06-06 05:20:42.000 157 21195.32 54.85 42839.62 47796.22 2014-06-06 05:20:43.000 157 21195.30 54.85 42839.63 47796.21 2014-06-06 05:20:44.000 157 21195.33 54.86 42839.64 47796.24 2014-06-06 05:20:45.000 157 21195.36 54.83 42839.69 47796.26 2014-06-06 05:20:46.000 157 21195.33 54.80 42839.66 47796.27 2014-06-06 05:20:47.000 157 21195.32 54.78 42839.66 47796.27 2014-06-06 05:20:48.000 157 21195.32 54.82 42839.67 47796.27 2014-06-06 05:20:49.000 157 21195.32 54.84 42839.67 47796.26 2014-06-06 05:20:50.000 157 21195.28 54.83 42839.71 47796.28 2014-06-06 05:20:51.000 157 21195.27 54.84 42839.72 47796.28 2014-06-06 05:20:52.000 157 21195.24 54.90 42839.71 47796.29 2014-06-06 05:20:53.000 157 21195.21 54.99 42839.67 47796.27 2014-06-06 05:20:54.000 157 21195.19 55.03 42839.63 47796.21 2014-06-06 05:20:55.000 157 21195.24 55.08 42839.57 47796.20 2014-06-06 05:20:56.000 157 21195.26 55.09 42839.53 47796.15 2014-06-06 05:20:57.000 157 21195.24 55.09 42839.53 47796.12 2014-06-06 05:20:58.000 157 21195.27 55.08 42839.52 47796.12 2014-06-06 05:20:59.000 157 21195.29 55.09 42839.53 47796.11 2014-06-06 05:21:00.000 157 21195.31 55.04 42839.52 47796.10 2014-06-06 05:21:01.000 157 21195.37 54.97 42839.58 47796.14 2014-06-06 05:21:02.000 157 21195.38 54.90 42839.62 47796.19 2014-06-06 05:21:03.000 157 21195.41 54.89 42839.61 47796.23 2014-06-06 05:21:04.000 157 21195.42 54.89 42839.63 47796.25 2014-06-06 05:21:05.000 157 21195.43 54.86 42839.65 47796.31 2014-06-06 05:21:06.000 157 21195.42 54.90 42839.67 47796.31 2014-06-06 05:21:07.000 157 21195.44 54.89 42839.70 47796.30 2014-06-06 05:21:08.000 157 21195.43 54.89 42839.67 47796.32 2014-06-06 05:21:09.000 157 21195.39 54.90 42839.65 47796.31 2014-06-06 05:21:10.000 157 21195.39 54.92 42839.70 47796.30 2014-06-06 05:21:11.000 157 21195.37 54.93 42839.70 47796.27 2014-06-06 05:21:12.000 157 21195.34 54.97 42839.67 47796.28 2014-06-06 05:21:13.000 157 21195.29 55.01 42839.61 47796.24 2014-06-06 05:21:14.000 157 21195.29 55.03 42839.54 47796.18 2014-06-06 05:21:15.000 157 21195.29 55.05 42839.53 47796.16 2014-06-06 05:21:16.000 157 21195.30 55.11 42839.49 47796.13 2014-06-06 05:21:17.000 157 21195.33 55.16 42839.41 47796.10 2014-06-06 05:21:18.000 157 21195.37 55.17 42839.40 47796.07 2014-06-06 05:21:19.000 157 21195.37 55.18 42839.35 47796.03 2014-06-06 05:21:20.000 157 21195.33 55.17 42839.31 47795.99 2014-06-06 05:21:21.000 157 21195.34 55.17 42839.33 47796.00 2014-06-06 05:21:22.000 157 21195.33 55.14 42839.35 47795.99 2014-06-06 05:21:23.000 157 21195.31 55.15 42839.36 47795.99 2014-06-06 05:21:24.000 157 21195.26 55.18 42839.37 47795.96 2014-06-06 05:21:25.000 157 21195.23 55.21 42839.37 47795.94 2014-06-06 05:21:26.000 157 21195.21 55.23 42839.35 47795.95 2014-06-06 05:21:27.000 157 21195.25 55.22 42839.40 47795.97 2014-06-06 05:21:28.000 157 21195.27 55.22 42839.42 47795.99 2014-06-06 05:21:29.000 157 21195.26 55.25 42839.40 47796.00 2014-06-06 05:21:30.000 157 21195.27 55.24 42839.40 47796.00 2014-06-06 05:21:31.000 157 21195.26 55.26 42839.38 47796.01 2014-06-06 05:21:32.000 157 21195.28 55.26 42839.35 47796.03 2014-06-06 05:21:33.000 157 21195.27 55.25 42839.35 47796.00 2014-06-06 05:21:34.000 157 21195.30 55.24 42839.41 47796.03 2014-06-06 05:21:35.000 157 21195.32 55.26 42839.40 47796.01 2014-06-06 05:21:36.000 157 21195.32 55.27 42839.37 47796.03 2014-06-06 05:21:37.000 157 21195.32 55.26 42839.41 47796.02 2014-06-06 05:21:38.000 157 21195.35 55.30 42839.39 47796.05 2014-06-06 05:21:39.000 157 21195.36 55.29 42839.39 47796.04 2014-06-06 05:21:40.000 157 21195.39 55.30 42839.39 47796.06 2014-06-06 05:21:41.000 157 21195.36 55.30 42839.39 47796.05 2014-06-06 05:21:42.000 157 21195.35 55.34 42839.40 47796.05 2014-06-06 05:21:43.000 157 21195.33 55.37 42839.38 47796.03 2014-06-06 05:21:44.000 157 21195.27 55.41 42839.38 47796.00 2014-06-06 05:21:45.000 157 21195.24 55.42 42839.31 47795.98 2014-06-06 05:21:46.000 157 21195.23 55.47 42839.31 47795.93 2014-06-06 05:21:47.000 157 21195.22 55.47 42839.32 47795.93 2014-06-06 05:21:48.000 157 21195.22 55.47 42839.32 47795.91 2014-06-06 05:21:49.000 157 21195.23 55.48 42839.32 47795.91 2014-06-06 05:21:50.000 157 21195.24 55.52 42839.28 47795.91 2014-06-06 05:21:51.000 157 21195.24 55.51 42839.29 47795.93 2014-06-06 05:21:52.000 157 21195.30 55.52 42839.31 47795.93 2014-06-06 05:21:53.000 157 21195.33 55.55 42839.30 47795.96 2014-06-06 05:21:54.000 157 21195.36 55.56 42839.27 47795.97 2014-06-06 05:21:55.000 157 21195.34 55.54 42839.31 47795.95 2014-06-06 05:21:56.000 157 21195.35 55.54 42839.31 47795.95 2014-06-06 05:21:57.000 157 21195.34 55.58 42839.33 47795.97 2014-06-06 05:21:58.000 157 21195.31 55.61 42839.33 47795.95 2014-06-06 05:21:59.000 157 21195.26 55.61 42839.31 47795.95 2014-06-06 05:22:00.000 157 21195.19 55.60 42839.33 47795.93 2014-06-06 05:22:01.000 157 21195.15 55.61 42839.36 47795.89 2014-06-06 05:22:02.000 157 21195.15 55.63 42839.35 47795.91 2014-06-06 05:22:03.000 157 21195.17 55.65 42839.36 47795.91 2014-06-06 05:22:04.000 157 21195.17 55.66 42839.33 47795.87 2014-06-06 05:22:05.000 157 21195.16 55.65 42839.30 47795.90 2014-06-06 05:22:06.000 157 21195.15 55.69 42839.28 47795.88 2014-06-06 05:22:07.000 157 21195.10 55.85 42839.23 47795.87 2014-06-06 05:22:08.000 157 21195.09 55.95 42839.16 47795.78 2014-06-06 05:22:09.000 157 21195.07 56.00 42839.10 47795.72 2014-06-06 05:22:10.000 157 21195.08 55.99 42839.01 47795.63 2014-06-06 05:22:11.000 157 21195.13 55.95 42839.01 47795.56 2014-06-06 05:22:12.000 157 21195.15 55.93 42839.00 47795.58 2014-06-06 05:22:13.000 157 21195.15 55.98 42838.96 47795.57 2014-06-06 05:22:14.000 157 21195.17 56.00 42838.95 47795.56 2014-06-06 05:22:15.000 157 21195.15 56.01 42838.92 47795.53 2014-06-06 05:22:16.000 157 21195.14 55.98 42838.89 47795.52 2014-06-06 05:22:17.000 157 21195.16 55.92 42838.94 47795.51 2014-06-06 05:22:18.000 157 21195.17 55.87 42838.99 47795.52 2014-06-06 05:22:19.000 157 21195.17 55.85 42839.02 47795.58 2014-06-06 05:22:20.000 157 21195.15 55.83 42839.04 47795.55 2014-06-06 05:22:21.000 157 21195.13 55.88 42839.03 47795.64 2014-06-06 05:22:22.000 157 21195.06 55.99 42839.06 47795.60 2014-06-06 05:22:23.000 157 21195.02 56.07 42839.03 47795.56 2014-06-06 05:22:24.000 157 21195.00 56.14 42838.95 47795.52 2014-06-06 05:22:25.000 157 21194.97 56.21 42838.91 47795.46 2014-06-06 05:22:26.000 157 21194.92 56.23 42838.85 47795.41 2014-06-06 05:22:27.000 157 21194.92 56.22 42838.81 47795.34 2014-06-06 05:22:28.000 157 21194.91 56.17 42838.80 47795.32 2014-06-06 05:22:29.000 157 21194.95 56.13 42838.83 47795.33 2014-06-06 05:22:30.000 157 21195.00 56.07 42838.88 47795.33 2014-06-06 05:22:31.000 157 21195.02 55.98 42838.98 47795.38 2014-06-06 05:22:32.000 157 21195.05 55.94 42838.97 47795.48 2014-06-06 05:22:33.000 157 21195.11 55.90 42839.03 47795.53 2014-06-06 05:22:34.000 157 21195.17 55.89 42839.08 47795.60 2014-06-06 05:22:35.000 157 21195.21 55.89 42839.07 47795.63 2014-06-06 05:22:36.000 157 21195.28 55.88 42839.10 47795.69 2014-06-06 05:22:37.000 157 21195.26 55.89 42839.10 47795.71 2014-06-06 05:22:38.000 157 21195.26 55.91 42839.13 47795.75 2014-06-06 05:22:39.000 157 21195.26 55.90 42839.09 47795.74 2014-06-06 05:22:40.000 157 21195.23 55.89 42839.07 47795.75 2014-06-06 05:22:41.000 157 21195.23 55.90 42839.10 47795.73 2014-06-06 05:22:42.000 157 21195.23 55.90 42839.09 47795.73 2014-06-06 05:22:43.000 157 21195.20 55.90 42839.10 47795.70 2014-06-06 05:22:44.000 157 21195.16 55.90 42839.10 47795.69 2014-06-06 05:22:45.000 157 21195.14 55.88 42839.08 47795.65 2014-06-06 05:22:46.000 157 21195.17 55.83 42839.09 47795.66 2014-06-06 05:22:47.000 157 21195.14 55.82 42839.07 47795.67 2014-06-06 05:22:48.000 157 21195.12 55.84 42839.08 47795.67 2014-06-06 05:22:49.000 157 21195.11 55.81 42839.11 47795.68 2014-06-06 05:22:50.000 157 21195.15 55.68 42839.14 47795.69 2014-06-06 05:22:51.000 157 21195.22 55.55 42839.23 47795.76 2014-06-06 05:22:52.000 157 21195.28 55.43 42839.34 47795.86 2014-06-06 05:22:53.000 157 21195.33 55.37 42839.46 47795.98 2014-06-06 05:22:54.000 157 21195.39 55.29 42839.55 47796.12 2014-06-06 05:22:55.000 157 21195.36 55.22 42839.63 47796.21 2014-06-06 05:22:56.000 157 21195.36 55.19 42839.72 47796.27 2014-06-06 05:22:57.000 157 21195.40 55.12 42839.80 47796.33 2014-06-06 05:22:58.000 157 21195.42 55.09 42839.86 47796.40 2014-06-06 05:22:59.000 157 21195.49 55.11 42839.91 47796.48 2014-06-06 05:23:00.000 157 21195.53 55.15 42839.92 47796.54 2014-06-06 05:23:01.000 157 21195.57 55.14 42839.90 47796.55 2014-06-06 05:23:02.000 157 21195.58 55.14 42839.91 47796.59 2014-06-06 05:23:03.000 157 21195.58 55.13 42839.89 47796.59 2014-06-06 05:23:04.000 157 21195.60 55.09 42839.90 47796.58 2014-06-06 05:23:05.000 157 21195.59 55.01 42839.96 47796.60 2014-06-06 05:23:06.000 157 21195.58 54.95 42839.99 47796.64 2014-06-06 05:23:07.000 157 21195.60 54.90 42840.02 47796.69 2014-06-06 05:23:08.000 157 21195.60 54.85 42840.04 47796.69 2014-06-06 05:23:09.000 157 21195.59 54.85 42840.02 47796.74 2014-06-06 05:23:10.000 157 21195.61 54.85 42840.10 47796.76 2014-06-06 05:23:11.000 157 21195.59 54.86 42840.10 47796.76 2014-06-06 05:23:12.000 157 21195.56 54.88 42840.10 47796.77 2014-06-06 05:23:13.000 157 21195.53 54.90 42840.11 47796.80 2014-06-06 05:23:14.000 157 21195.53 54.89 42840.09 47796.76 2014-06-06 05:23:15.000 157 21195.55 54.89 42840.05 47796.76 2014-06-06 05:23:16.000 157 21195.55 54.90 42840.08 47796.76 2014-06-06 05:23:17.000 157 21195.54 54.93 42840.10 47796.75 2014-06-06 05:23:18.000 157 21195.53 54.94 42840.11 47796.76 2014-06-06 05:23:19.000 157 21195.56 54.94 42840.12 47796.78 2014-06-06 05:23:20.000 157 21195.53 54.96 42840.09 47796.75 2014-06-06 05:23:21.000 157 21195.51 55.01 42840.05 47796.76 2014-06-06 05:23:22.000 157 21195.49 55.05 42840.01 47796.71 2014-06-06 05:23:23.000 157 21195.43 55.11 42839.97 47796.66 2014-06-06 05:23:24.000 157 21195.40 55.14 42839.95 47796.62 2014-06-06 05:23:25.000 157 21195.37 55.16 42839.94 47796.57 2014-06-06 05:23:26.000 157 21195.37 55.16 42839.87 47796.55 2014-06-06 05:23:27.000 157 21195.36 55.15 42839.89 47796.49 2014-06-06 05:23:28.000 157 21195.36 55.16 42839.86 47796.48 2014-06-06 05:23:29.000 157 21195.36 55.21 42839.82 47796.48 2014-06-06 05:23:30.000 157 21195.34 55.27 42839.78 47796.43 2014-06-06 05:23:31.000 157 21195.34 55.33 42839.77 47796.41 2014-06-06 05:23:32.000 157 21195.32 55.36 42839.73 47796.35 2014-06-06 05:23:33.000 157 21195.31 55.41 42839.65 47796.30 2014-06-06 05:23:34.000 157 21195.34 55.44 42839.62 47796.27 2014-06-06 05:23:35.000 157 21195.32 55.46 42839.60 47796.25 2014-06-06 05:23:36.000 157 21195.31 55.48 42839.59 47796.19 2014-06-06 05:23:37.000 157 21195.30 55.49 42839.57 47796.20 2014-06-06 05:23:38.000 157 21195.34 55.49 42839.56 47796.19 2014-06-06 05:23:39.000 157 21195.37 55.53 42839.57 47796.17 2014-06-06 05:23:40.000 157 21195.39 55.51 42839.55 47796.16 2014-06-06 05:23:41.000 157 21195.39 55.51 42839.57 47796.18 2014-06-06 05:23:42.000 157 21195.36 55.54 42839.53 47796.16 2014-06-06 05:23:43.000 157 21195.37 55.55 42839.51 47796.18 2014-06-06 05:23:44.000 157 21195.38 55.54 42839.51 47796.15 2014-06-06 05:23:45.000 157 21195.36 55.57 42839.49 47796.13 2014-06-06 05:23:46.000 157 21195.33 55.59 42839.49 47796.13 2014-06-06 05:23:47.000 157 21195.34 55.61 42839.46 47796.13 2014-06-06 05:23:48.000 157 21195.34 55.56 42839.47 47796.12 2014-06-06 05:23:49.000 157 21195.34 55.54 42839.48 47796.11 2014-06-06 05:23:50.000 157 21195.33 55.53 42839.51 47796.13 2014-06-06 05:23:51.000 157 21195.32 55.54 42839.53 47796.12 2014-06-06 05:23:52.000 157 21195.31 55.58 42839.54 47796.15 2014-06-06 05:23:53.000 157 21195.26 55.62 42839.51 47796.14 2014-06-06 05:23:54.000 157 21195.22 55.66 42839.50 47796.10 2014-06-06 05:23:55.000 157 21195.22 55.69 42839.48 47796.09 2014-06-06 05:23:56.000 157 21195.19 55.71 42839.48 47796.08 2014-06-06 05:23:57.000 157 21195.18 55.77 42839.44 47796.06 2014-06-06 05:23:58.000 157 21195.16 55.81 42839.45 47796.05 2014-06-06 05:23:59.000 157 21195.11 55.86 42839.43 47796.01 2014-06-06 05:24:00.000 157 21195.09 55.92 42839.41 47795.99 2014-06-06 05:24:01.000 157 21195.07 55.98 42839.43 47795.96 2014-06-06 05:24:02.000 157 21195.00 56.01 42839.38 47795.92 2014-06-06 05:24:03.000 157 21194.96 56.04 42839.38 47795.88 2014-06-06 05:24:04.000 157 21194.94 56.06 42839.38 47795.85 2014-06-06 05:24:05.000 157 21194.90 56.09 42839.36 47795.84 2014-06-06 05:24:06.000 157 21194.88 56.13 42839.31 47795.83 2014-06-06 05:24:07.000 157 21194.87 56.17 42839.32 47795.82 2014-06-06 05:24:08.000 157 21194.85 56.18 42839.28 47795.76 2014-06-06 05:24:09.000 157 21194.85 56.16 42839.31 47795.75 2014-06-06 05:24:10.000 157 21194.84 56.15 42839.33 47795.74 2014-06-06 05:24:11.000 157 21194.84 56.15 42839.31 47795.75 2014-06-06 05:24:12.000 157 21194.82 56.16 42839.29 47795.75 2014-06-06 05:24:13.000 157 21194.77 56.22 42839.31 47795.75 2014-06-06 05:24:14.000 157 21194.75 56.24 42839.34 47795.74 2014-06-06 05:24:15.000 157 21194.75 56.27 42839.36 47795.70 2014-06-06 05:24:16.000 157 21194.78 56.32 42839.37 47795.71 2014-06-06 05:24:17.000 157 21194.78 56.31 42839.35 47795.71 2014-06-06 05:24:18.000 157 21194.74 56.32 42839.39 47795.69 2014-06-06 05:24:19.000 157 21194.78 56.33 42839.38 47795.69 2014-06-06 05:24:20.000 157 21194.78 56.34 42839.35 47795.67 2014-06-06 05:24:21.000 157 21194.76 56.32 42839.35 47795.68 2014-06-06 05:24:22.000 157 21194.72 56.31 42839.38 47795.69 2014-06-06 05:24:23.000 157 21194.78 56.26 42839.42 47795.71 2014-06-06 05:24:24.000 157 21194.80 56.20 42839.45 47795.76 2014-06-06 05:24:25.000 157 21194.82 56.18 42839.49 47795.80 2014-06-06 05:24:26.000 157 21194.84 56.21 42839.55 47795.84 2014-06-06 05:24:27.000 157 21194.86 56.25 42839.55 47795.89 2014-06-06 05:24:28.000 157 21194.89 56.27 42839.55 47795.90 2014-06-06 05:24:29.000 157 21194.92 56.29 42839.59 47795.91 2014-06-06 05:24:30.000 157 21194.96 56.25 42839.57 47795.92 2014-06-06 05:24:31.000 157 21195.01 56.26 42839.57 47795.96 2014-06-06 05:24:32.000 157 21195.04 56.25 42839.58 47795.98 2014-06-06 05:24:33.000 157 21195.04 56.26 42839.58 47796.00 2014-06-06 05:24:34.000 157 21195.05 56.26 42839.60 47796.01 2014-06-06 05:24:35.000 157 21195.04 56.26 42839.55 47795.99 2014-06-06 05:24:36.000 157 21195.07 56.24 42839.59 47796.01 2014-06-06 05:24:37.000 157 21195.06 56.24 42839.63 47796.02 2014-06-06 05:24:38.000 157 21195.08 56.25 42839.62 47796.01 2014-06-06 05:24:39.000 157 21195.16 56.24 42839.61 47796.08 2014-06-06 05:24:40.000 157 21195.21 56.26 42839.61 47796.09 2014-06-06 05:24:41.000 157 21195.20 56.30 42839.61 47796.08 2014-06-06 05:24:42.000 157 21195.19 56.34 42839.60 47796.10 2014-06-06 05:24:43.000 157 21195.19 56.37 42839.59 47796.07 2014-06-06 05:24:44.000 157 21195.19 56.40 42839.52 47796.02 2014-06-06 05:24:45.000 157 21195.17 56.41 42839.47 47796.03 2014-06-06 05:24:46.000 157 21195.18 56.42 42839.47 47795.97 2014-06-06 05:24:47.000 157 21195.20 56.40 42839.45 47795.98 2014-06-06 05:24:48.000 157 21195.19 56.36 42839.41 47795.97 2014-06-06 05:24:49.000 157 21195.16 56.35 42839.43 47795.96 2014-06-06 05:24:50.000 157 21195.18 56.35 42839.46 47795.97 2014-06-06 05:24:51.000 157 21195.18 56.32 42839.45 47795.96 2014-06-06 05:24:52.000 157 21195.16 56.30 42839.43 47795.95 2014-06-06 05:24:53.000 157 21195.13 56.28 42839.47 47795.95 2014-06-06 05:24:54.000 157 21195.14 56.22 42839.47 47795.95 2014-06-06 05:24:55.000 157 21195.14 56.16 42839.50 47795.94 2014-06-06 05:24:56.000 157 21195.22 56.11 42839.51 47795.99 2014-06-06 05:24:57.000 157 21195.22 56.09 42839.59 47796.04 2014-06-06 05:24:58.000 157 21195.24 56.08 42839.61 47796.10 2014-06-06 05:24:59.000 157 21195.28 56.08 42839.63 47796.12 2014-06-06 05:25:00.000 157 21195.32 56.07 42839.63 47796.15 2014-06-06 05:25:01.000 157 21195.33 56.06 42839.61 47796.19 2014-06-06 05:25:02.000 157 21195.34 56.06 42839.65 47796.19 2014-06-06 05:25:03.000 157 21195.36 56.07 42839.63 47796.21 2014-06-06 05:25:04.000 157 21195.37 56.07 42839.63 47796.23 2014-06-06 05:25:05.000 157 21195.39 56.04 42839.67 47796.25 2014-06-06 05:25:06.000 157 21195.42 56.02 42839.71 47796.27 2014-06-06 05:25:07.000 157 21195.41 55.96 42839.76 47796.30 2014-06-06 05:25:08.000 157 21195.43 55.88 42839.85 47796.38 2014-06-06 05:25:09.000 157 21195.42 55.87 42839.89 47796.42 2014-06-06 05:25:10.000 157 21195.43 55.90 42839.95 47796.49 2014-06-06 05:25:11.000 157 21195.46 55.90 42839.96 47796.53 2014-06-06 05:25:12.000 157 21195.52 55.92 42839.99 47796.56 2014-06-06 05:25:13.000 157 21195.55 55.92 42840.02 47796.62 2014-06-06 05:25:14.000 157 21195.58 55.93 42840.02 47796.62 2014-06-06 05:25:15.000 157 21195.60 55.93 42839.98 47796.65 2014-06-06 05:25:16.000 157 21195.60 55.95 42840.00 47796.67 2014-06-06 05:25:17.000 157 21195.64 55.94 42839.99 47796.67 2014-06-06 05:25:18.000 157 21195.65 55.91 42840.00 47796.67 2014-06-06 05:25:19.000 157 21195.65 55.90 42840.04 47796.67 2014-06-06 05:25:20.000 157 21195.63 55.87 42840.06 47796.70 2014-06-06 05:25:21.000 157 21195.65 55.86 42840.06 47796.70 2014-06-06 05:25:22.000 157 21195.71 55.84 42840.09 47796.73 2014-06-06 05:25:23.000 157 21195.69 55.82 42840.11 47796.75 2014-06-06 05:25:24.000 157 21195.64 55.87 42840.06 47796.72 2014-06-06 05:25:25.000 157 21195.60 55.92 42839.99 47796.70 2014-06-06 05:25:26.000 157 21195.52 55.94 42839.96 47796.61 2014-06-06 05:25:27.000 157 21195.50 55.91 42839.91 47796.57 2014-06-06 05:25:28.000 157 21195.49 55.90 42839.89 47796.51 2014-06-06 05:25:29.000 157 21195.46 55.88 42839.90 47796.47 2014-06-06 05:25:30.000 157 21195.44 55.89 42839.93 47796.45 2014-06-06 05:25:31.000 157 21195.41 55.91 42839.89 47796.44 2014-06-06 05:25:32.000 157 21195.36 55.93 42839.90 47796.40 2014-06-06 05:25:33.000 157 21195.35 55.93 42839.80 47796.37 2014-06-06 05:25:34.000 157 21195.37 55.91 42839.82 47796.37 2014-06-06 05:25:35.000 157 21195.38 55.93 42839.84 47796.38 2014-06-06 05:25:36.000 157 21195.33 55.98 42839.84 47796.38 2014-06-06 05:25:37.000 157 21195.36 56.05 42839.80 47796.35 2014-06-06 05:25:38.000 157 21195.36 56.06 42839.78 47796.34 2014-06-06 05:25:39.000 157 21195.36 56.09 42839.77 47796.33 2014-06-06 05:25:40.000 157 21195.40 56.13 42839.79 47796.34 2014-06-06 05:25:41.000 157 21195.37 56.18 42839.77 47796.33 2014-06-06 05:25:42.000 157 21195.36 56.18 42839.71 47796.31 2014-06-06 05:25:43.000 157 21195.38 56.23 42839.65 47796.33 2014-06-06 05:25:44.000 157 21195.39 56.32 42839.69 47796.32 2014-06-06 05:25:45.000 157 21195.40 56.37 42839.66 47796.29 2014-06-06 05:25:46.000 157 21195.40 56.39 42839.64 47796.26 2014-06-06 05:25:47.000 157 21195.42 56.35 42839.61 47796.26 2014-06-06 05:25:48.000 157 21195.42 56.29 42839.60 47796.30 2014-06-06 05:25:49.000 157 21195.45 56.25 42839.65 47796.29 2014-06-06 05:25:50.000 157 21195.42 56.26 42839.69 47796.30 2014-06-06 05:25:51.000 157 21195.40 56.28 42839.67 47796.30 2014-06-06 05:25:52.000 157 21195.39 56.30 42839.59 47796.27 2014-06-06 05:25:53.000 157 21195.39 56.28 42839.60 47796.24 2014-06-06 05:25:54.000 157 21195.39 56.22 42839.58 47796.23 2014-06-06 05:25:55.000 157 21195.44 56.15 42839.59 47796.23 2014-06-06 05:25:56.000 157 21195.42 56.07 42839.61 47796.26 2014-06-06 05:25:57.000 157 21195.43 56.04 42839.65 47796.27 2014-06-06 05:25:58.000 157 21195.44 56.02 42839.63 47796.30 2014-06-06 05:25:59.000 157 21195.44 55.98 42839.68 47796.32 2014-06-06 05:26:00.000 157 21195.44 55.93 42839.68 47796.32 2014-06-06 05:26:01.000 157 21195.47 55.86 42839.71 47796.34 2014-06-06 05:26:02.000 157 21195.51 55.79 42839.74 47796.40 2014-06-06 05:26:03.000 157 21195.50 55.74 42839.79 47796.45 2014-06-06 05:26:04.000 157 21195.50 55.73 42839.81 47796.48 2014-06-06 05:26:05.000 157 21195.50 55.77 42839.84 47796.51 2014-06-06 05:26:06.000 157 21195.46 55.82 42839.86 47796.49 2014-06-06 05:26:07.000 157 21195.39 55.95 42839.79 47796.45 2014-06-06 05:26:08.000 157 21195.35 55.99 42839.75 47796.38 2014-06-06 05:26:09.000 157 21195.32 55.96 42839.71 47796.33 2014-06-06 05:26:10.000 157 21195.33 55.92 42839.71 47796.31 2014-06-06 05:26:11.000 157 21195.34 55.91 42839.72 47796.32 2014-06-06 05:26:12.000 157 21195.33 55.87 42839.76 47796.34 2014-06-06 05:26:13.000 157 21195.32 55.88 42839.79 47796.36 2014-06-06 05:26:14.000 157 21195.30 55.90 42839.83 47796.38 2014-06-06 05:26:15.000 157 21195.25 55.96 42839.80 47796.38 2014-06-06 05:26:16.000 157 21195.22 55.97 42839.78 47796.34 2014-06-06 05:26:17.000 157 21195.20 56.00 42839.76 47796.30 2014-06-06 05:26:18.000 157 21195.12 56.02 42839.74 47796.29 2014-06-06 05:26:19.000 157 21195.10 56.03 42839.70 47796.24 2014-06-06 05:26:20.000 157 21195.10 56.00 42839.66 47796.21 2014-06-06 05:26:21.000 157 21195.06 56.01 42839.64 47796.17 2014-06-06 05:26:22.000 157 21195.04 56.01 42839.65 47796.14 2014-06-06 05:26:23.000 157 21195.09 56.01 42839.62 47796.12 2014-06-06 05:26:24.000 157 21195.05 55.99 42839.63 47796.15 2014-06-06 05:26:25.000 157 21195.03 55.98 42839.68 47796.12 2014-06-06 05:26:26.000 157 21195.04 55.96 42839.66 47796.13 2014-06-06 05:26:27.000 157 21195.07 55.98 42839.66 47796.14 2014-06-06 05:26:28.000 157 21195.07 55.98 42839.65 47796.14 2014-06-06 05:26:29.000 157 21195.04 55.99 42839.62 47796.15 2014-06-06 05:26:30.000 157 21195.05 55.98 42839.64 47796.13 2014-06-06 05:26:31.000 157 21195.04 56.04 42839.61 47796.13 2014-06-06 05:26:32.000 157 21195.01 56.07 42839.59 47796.11 2014-06-06 05:26:33.000 157 21195.00 56.06 42839.57 47796.09 2014-06-06 05:26:34.000 157 21195.00 56.05 42839.56 47796.05 2014-06-06 05:26:35.000 157 21195.00 56.06 42839.56 47796.05 2014-06-06 05:26:36.000 157 21194.99 56.07 42839.56 47796.03 2014-06-06 05:26:37.000 157 21195.02 56.02 42839.57 47796.04 2014-06-06 05:26:38.000 157 21195.03 55.97 42839.61 47796.05 2014-06-06 05:26:39.000 157 21195.00 55.96 42839.64 47796.07 2014-06-06 05:26:40.000 157 21195.01 55.94 42839.66 47796.09 2014-06-06 05:26:41.000 157 21195.02 55.93 42839.68 47796.11 2014-06-06 05:26:42.000 157 21194.99 55.97 42839.65 47796.13 2014-06-06 05:26:43.000 157 21194.95 56.01 42839.66 47796.12 2014-06-06 05:26:44.000 157 21194.92 56.05 42839.65 47796.12 2014-06-06 05:26:45.000 157 21194.93 56.05 42839.66 47796.11 2014-06-06 05:26:46.000 157 21194.94 56.07 42839.63 47796.10 2014-06-06 05:26:47.000 157 21194.92 56.10 42839.65 47796.11 2014-06-06 05:26:48.000 157 21194.90 56.16 42839.64 47796.07 2014-06-06 05:26:49.000 157 21194.89 56.18 42839.62 47796.06 2014-06-06 05:26:50.000 157 21194.86 56.25 42839.64 47796.04 2014-06-06 05:26:51.000 157 21194.85 56.32 42839.62 47796.02 2014-06-06 05:26:52.000 157 21194.81 56.37 42839.60 47795.99 2014-06-06 05:26:53.000 157 21194.80 56.39 42839.56 47795.93 2014-06-06 05:26:54.000 157 21194.80 56.42 42839.49 47795.88 2014-06-06 05:26:55.000 157 21194.81 56.49 42839.46 47795.88 2014-06-06 05:26:56.000 157 21194.79 56.57 42839.44 47795.86 2014-06-06 05:26:57.000 157 21194.83 56.60 42839.34 47795.82 2014-06-06 05:26:58.000 157 21194.80 56.62 42839.31 47795.75 2014-06-06 05:26:59.000 157 21194.79 56.65 42839.27 47795.75 2014-06-06 05:27:00.000 157 21194.78 56.62 42839.26 47795.70 2014-06-06 05:27:01.000 157 21194.78 56.61 42839.29 47795.68 2014-06-06 05:27:02.000 157 21194.78 56.62 42839.26 47795.66 2014-06-06 05:27:03.000 157 21194.77 56.62 42839.28 47795.68 2014-06-06 05:27:04.000 157 21194.76 56.60 42839.28 47795.70 2014-06-06 05:27:05.000 157 21194.74 56.59 42839.27 47795.65 2014-06-06 05:27:06.000 157 21194.76 56.60 42839.26 47795.67 2014-06-06 05:27:07.000 157 21194.79 56.57 42839.28 47795.65 2014-06-06 05:27:08.000 157 21194.79 56.55 42839.35 47795.70 2014-06-06 05:27:09.000 157 21194.81 56.60 42839.37 47795.71 2014-06-06 05:27:10.000 157 21194.83 56.60 42839.38 47795.75 2014-06-06 05:27:11.000 157 21194.79 56.64 42839.36 47795.74 2014-06-06 05:27:12.000 157 21194.83 56.68 42839.34 47795.75 2014-06-06 05:27:13.000 157 21194.87 56.72 42839.31 47795.74 2014-06-06 05:27:14.000 157 21194.90 56.74 42839.29 47795.75 2014-06-06 05:27:15.000 157 21194.86 56.76 42839.25 47795.71 2014-06-06 05:27:16.000 157 21194.87 56.76 42839.27 47795.72 2014-06-06 05:27:17.000 157 21194.88 56.76 42839.27 47795.73 2014-06-06 05:27:18.000 157 21194.92 56.76 42839.28 47795.73 2014-06-06 05:27:19.000 157 21194.94 56.76 42839.27 47795.74 2014-06-06 05:27:20.000 157 21194.93 56.78 42839.26 47795.70 2014-06-06 05:27:21.000 157 21194.87 56.81 42839.26 47795.74 2014-06-06 05:27:22.000 157 21194.88 56.79 42839.29 47795.73 2014-06-06 05:27:23.000 157 21194.88 56.81 42839.27 47795.70 2014-06-06 05:27:24.000 157 21194.86 56.83 42839.26 47795.67 2014-06-06 05:27:25.000 157 21194.80 56.85 42839.24 47795.68 2014-06-06 05:27:26.000 157 21194.77 56.89 42839.22 47795.65 2014-06-06 05:27:27.000 157 21194.76 56.93 42839.22 47795.61 2014-06-06 05:27:28.000 157 21194.72 56.89 42839.17 47795.58 2014-06-06 05:27:29.000 157 21194.65 56.84 42839.17 47795.55 2014-06-06 05:27:30.000 157 21194.63 56.83 42839.20 47795.52 2014-06-06 05:27:31.000 157 21194.60 56.83 42839.22 47795.54 2014-06-06 05:27:32.000 157 21194.60 56.85 42839.22 47795.53 2014-06-06 05:27:33.000 157 21194.58 56.86 42839.17 47795.49 2014-06-06 05:27:34.000 157 21194.56 56.85 42839.17 47795.47 2014-06-06 05:27:35.000 157 21194.56 56.84 42839.15 47795.47 2014-06-06 05:27:36.000 157 21194.52 56.83 42839.16 47795.44 2014-06-06 05:27:37.000 157 21194.52 56.83 42839.19 47795.43 2014-06-06 05:27:38.000 157 21194.57 56.82 42839.20 47795.43 2014-06-06 05:27:39.000 157 21194.57 56.84 42839.15 47795.44 2014-06-06 05:27:40.000 157 21194.60 56.86 42839.17 47795.46 2014-06-06 05:27:41.000 157 21194.62 56.85 42839.20 47795.48 2014-06-06 05:27:42.000 157 21194.65 56.83 42839.21 47795.50 2014-06-06 05:27:43.000 157 21194.70 56.84 42839.25 47795.56 2014-06-06 05:27:44.000 157 21194.72 56.86 42839.29 47795.60 2014-06-06 05:27:45.000 157 21194.74 56.89 42839.28 47795.64 2014-06-06 05:27:46.000 157 21194.76 56.93 42839.30 47795.65 2014-06-06 05:27:47.000 157 21194.78 56.98 42839.29 47795.65 2014-06-06 05:27:48.000 157 21194.79 56.97 42839.31 47795.66 2014-06-06 05:27:49.000 157 21194.82 56.95 42839.31 47795.66 2014-06-06 05:27:50.000 157 21194.84 56.94 42839.33 47795.70 2014-06-06 05:27:51.000 157 21194.84 56.96 42839.32 47795.71 2014-06-06 05:27:52.000 157 21194.85 56.95 42839.35 47795.74 2014-06-06 05:27:53.000 157 21194.87 56.97 42839.32 47795.75 2014-06-06 05:27:54.000 157 21194.91 56.97 42839.36 47795.75 2014-06-06 05:27:55.000 157 21194.92 56.97 42839.39 47795.78 2014-06-06 05:27:56.000 157 21194.95 56.95 42839.41 47795.83 2014-06-06 05:27:57.000 157 21194.95 56.93 42839.42 47795.82 2014-06-06 05:27:58.000 157 21194.93 56.92 42839.43 47795.84 2014-06-06 05:27:59.000 157 21194.93 56.87 42839.51 47795.90 2014-06-06 05:28:00.000 157 21194.92 56.82 42839.54 47795.93 2014-06-06 05:28:01.000 157 21194.91 56.80 42839.59 47795.95 2014-06-06 05:28:02.000 157 21194.90 56.78 42839.62 47795.97 2014-06-06 05:28:03.000 157 21194.88 56.74 42839.66 47796.00 2014-06-06 05:28:04.000 157 21194.84 56.71 42839.69 47796.00 2014-06-06 05:28:05.000 157 21194.82 56.69 42839.71 47796.03 2014-06-06 05:28:06.000 157 21194.78 56.64 42839.77 47796.05 2014-06-06 05:28:07.000 157 21194.74 56.62 42839.78 47796.08 2014-06-06 05:28:08.000 157 21194.74 56.62 42839.79 47796.08 2014-06-06 05:28:09.000 157 21194.75 56.61 42839.82 47796.10 2014-06-06 05:28:10.000 157 21194.77 56.61 42839.83 47796.12 2014-06-06 05:28:11.000 157 21194.77 56.61 42839.81 47796.14 2014-06-06 05:28:12.000 157 21194.75 56.66 42839.83 47796.14 2014-06-06 05:28:13.000 157 21194.73 56.68 42839.81 47796.12 2014-06-06 05:28:14.000 157 21194.72 56.66 42839.80 47796.10 2014-06-06 05:28:15.000 157 21194.72 56.67 42839.80 47796.12 2014-06-06 05:28:16.000 157 21194.76 56.70 42839.81 47796.11 2014-06-06 05:28:17.000 157 21194.78 56.71 42839.80 47796.10 2014-06-06 05:28:18.000 157 21194.81 56.73 42839.80 47796.11 2014-06-06 05:28:19.000 157 21194.85 56.71 42839.79 47796.14 2014-06-06 05:28:20.000 157 21194.84 56.75 42839.80 47796.13 2014-06-06 05:28:21.000 157 21194.81 56.80 42839.80 47796.12 2014-06-06 05:28:22.000 157 21194.81 56.82 42839.77 47796.15 2014-06-06 05:28:23.000 157 21194.81 56.82 42839.76 47796.10 2014-06-06 05:28:24.000 157 21194.80 56.86 42839.74 47796.09 2014-06-06 05:28:25.000 157 21194.81 56.87 42839.71 47796.08 2014-06-06 05:28:26.000 157 21194.78 56.88 42839.66 47796.11 2014-06-06 05:28:27.000 157 21194.76 56.88 42839.69 47796.07 2014-06-06 05:28:28.000 157 21194.80 56.86 42839.69 47796.07 2014-06-06 05:28:29.000 157 21194.78 56.87 42839.68 47796.06 2014-06-06 05:28:30.000 157 21194.77 56.87 42839.70 47796.04 2014-06-06 05:28:31.000 157 21194.76 56.89 42839.69 47796.05 2014-06-06 05:28:32.000 157 21194.80 56.84 42839.68 47796.03 2014-06-06 05:28:33.000 157 21194.78 56.85 42839.68 47796.04 2014-06-06 05:28:34.000 157 21194.76 56.85 42839.69 47796.02 2014-06-06 05:28:35.000 157 21194.77 56.83 42839.71 47796.02 2014-06-06 05:28:36.000 157 21194.76 56.89 42839.67 47796.03 2014-06-06 05:28:37.000 157 21194.71 56.96 42839.61 47795.96 2014-06-06 05:28:38.000 157 21194.70 56.99 42839.61 47795.94 2014-06-06 05:28:39.000 157 21194.68 57.00 42839.55 47795.88 2014-06-06 05:28:40.000 157 21194.69 57.00 42839.52 47795.84 2014-06-06 05:28:41.000 157 21194.67 57.02 42839.52 47795.83 2014-06-06 05:28:42.000 157 21194.66 57.06 42839.49 47795.82 2014-06-06 05:28:43.000 157 21194.64 57.06 42839.45 47795.76 2014-06-06 05:28:44.000 157 21194.66 57.06 42839.41 47795.73 2014-06-06 05:28:45.000 157 21194.68 57.05 42839.41 47795.73 2014-06-06 05:28:46.000 157 21194.69 57.01 42839.41 47795.73 2014-06-06 05:28:47.000 157 21194.70 56.95 42839.41 47795.75 2014-06-06 05:28:48.000 157 21194.69 56.90 42839.41 47795.74 2014-06-06 05:28:49.000 157 21194.66 56.88 42839.43 47795.72 2014-06-06 05:28:50.000 157 21194.69 56.84 42839.42 47795.74 2014-06-06 05:28:51.000 157 21194.71 56.78 42839.40 47795.76 2014-06-06 05:28:52.000 157 21194.67 56.74 42839.41 47795.76 2014-06-06 05:28:53.000 157 21194.68 56.68 42839.42 47795.79 2014-06-06 05:28:54.000 157 21194.72 56.61 42839.47 47795.81 2014-06-06 05:28:55.000 157 21194.67 56.59 42839.50 47795.81 2014-06-06 05:28:56.000 157 21194.67 56.53 42839.52 47795.82 2014-06-06 05:28:57.000 157 21194.68 56.52 42839.55 47795.87 2014-06-06 05:28:58.000 157 21194.67 56.52 42839.55 47795.85 2014-06-06 05:28:59.000 157 21194.65 56.49 42839.55 47795.87 2014-06-06 05:29:00.000 157 21194.65 56.50 42839.54 47795.88 2014-06-06 05:29:01.000 157 21194.60 56.54 42839.56 47795.88 2014-06-06 05:29:02.000 157 21194.58 56.60 42839.51 47795.84 2014-06-06 05:29:03.000 157 21194.54 56.66 42839.54 47795.83 2014-06-06 05:29:04.000 157 21194.54 56.66 42839.46 47795.77 2014-06-06 05:29:05.000 157 21194.54 56.65 42839.41 47795.73 2014-06-06 05:29:06.000 157 21194.54 56.64 42839.41 47795.72 2014-06-06 05:29:07.000 157 21194.56 56.62 42839.43 47795.72 2014-06-06 05:29:08.000 157 21194.55 56.59 42839.44 47795.72 2014-06-06 05:29:09.000 157 21194.55 56.60 42839.41 47795.72 2014-06-06 05:29:10.000 157 21194.57 56.58 42839.40 47795.71 2014-06-06 05:29:11.000 157 21194.59 56.57 42839.36 47795.73 2014-06-06 05:29:12.000 157 21194.61 56.55 42839.40 47795.71 2014-06-06 05:29:13.000 157 21194.63 56.53 42839.42 47795.71 2014-06-06 05:29:14.000 157 21194.60 56.53 42839.40 47795.69 2014-06-06 05:29:15.000 157 21194.61 56.50 42839.35 47795.71 2014-06-06 05:29:16.000 157 21194.59 56.47 42839.38 47795.71 2014-06-06 05:29:17.000 157 21194.59 56.46 42839.42 47795.70 2014-06-06 05:29:18.000 157 21194.57 56.45 42839.40 47795.68 2014-06-06 05:29:19.000 157 21194.62 56.44 42839.42 47795.70 2014-06-06 05:29:20.000 157 21194.62 56.46 42839.38 47795.70 2014-06-06 05:29:21.000 157 21194.60 56.48 42839.37 47795.69 2014-06-06 05:29:22.000 157 21194.60 56.50 42839.36 47795.67 2014-06-06 05:29:23.000 157 21194.55 56.51 42839.31 47795.70 2014-06-06 05:29:24.000 157 21194.53 56.52 42839.33 47795.65 2014-06-06 05:29:25.000 157 21194.52 56.54 42839.31 47795.63 2014-06-06 05:29:26.000 157 21194.50 56.58 42839.32 47795.63 2014-06-06 05:29:27.000 157 21194.45 56.63 42839.28 47795.60 2014-06-06 05:29:28.000 157 21194.45 56.68 42839.24 47795.58 2014-06-06 05:29:29.000 157 21194.43 56.73 42839.22 47795.54 2014-06-06 05:29:30.000 157 21194.42 56.79 42839.16 47795.49 2014-06-06 05:29:31.000 157 21194.37 56.86 42839.11 47795.43 2014-06-06 05:29:32.000 157 21194.37 56.89 42839.10 47795.35 2014-06-06 05:29:33.000 157 21194.34 56.86 42839.06 47795.33 2014-06-06 05:29:34.000 157 21194.36 56.83 42839.06 47795.30 2014-06-06 05:29:35.000 157 21194.35 56.83 42839.05 47795.29 2014-06-06 05:29:36.000 157 21194.31 56.82 42839.03 47795.30 2014-06-06 05:29:37.000 157 21194.33 56.80 42839.05 47795.30 2014-06-06 05:29:38.000 157 21194.34 56.79 42839.05 47795.31 2014-06-06 05:29:39.000 157 21194.36 56.78 42839.10 47795.29 2014-06-06 05:29:40.000 157 21194.36 56.74 42839.11 47795.31 2014-06-06 05:29:41.000 157 21194.35 56.74 42839.08 47795.34 2014-06-06 05:29:42.000 157 21194.34 56.81 42839.07 47795.34 2014-06-06 05:29:43.000 157 21194.30 56.86 42839.05 47795.32 2014-06-06 05:29:44.000 157 21194.32 56.88 42839.02 47795.28 2014-06-06 05:29:45.000 157 21194.30 56.88 42839.01 47795.24 2014-06-06 05:29:46.000 157 21194.30 56.84 42838.98 47795.21 2014-06-06 05:29:47.000 157 21194.30 56.85 42838.99 47795.21 2014-06-06 05:29:48.000 157 21194.29 56.89 42839.00 47795.23 2014-06-06 05:29:49.000 157 21194.34 56.88 42838.97 47795.21 2014-06-06 05:29:50.000 157 21194.35 56.82 42838.99 47795.19 2014-06-06 05:29:51.000 157 21194.35 56.75 42839.03 47795.22 2014-06-06 05:29:52.000 157 21194.40 56.72 42839.06 47795.27 2014-06-06 05:29:53.000 157 21194.39 56.68 42839.06 47795.29 2014-06-06 05:29:54.000 157 21194.40 56.69 42839.12 47795.36 2014-06-06 05:29:55.000 157 21194.39 56.66 42839.14 47795.38 2014-06-06 05:29:56.000 157 21194.38 56.66 42839.19 47795.40 2014-06-06 05:29:57.000 157 21194.41 56.71 42839.17 47795.41 2014-06-06 05:29:58.000 157 21194.40 56.78 42839.16 47795.45 2014-06-06 05:29:59.000 157 21194.38 56.84 42839.15 47795.41 2014-06-06 05:30:00.000 157 21194.37 56.87 42839.12 47795.39 2014-06-06 05:30:01.000 157 21194.36 56.86 42839.08 47795.35 2014-06-06 05:30:02.000 157 21194.38 56.90 42839.05 47795.33 2014-06-06 05:30:03.000 157 21194.45 56.93 42839.00 47795.32 2014-06-06 05:30:04.000 157 21194.43 56.97 42838.97 47795.28 2014-06-06 05:30:05.000 157 21194.38 56.99 42838.96 47795.30 2014-06-06 05:30:06.000 157 21194.38 56.99 42838.95 47795.25 2014-06-06 05:30:07.000 157 21194.36 57.03 42838.93 47795.24 2014-06-06 05:30:08.000 157 21194.30 57.04 42838.92 47795.17 2014-06-06 05:30:09.000 157 21194.31 57.08 42838.86 47795.17 2014-06-06 05:30:10.000 157 21194.27 57.08 42838.86 47795.15 2014-06-06 05:30:11.000 157 21194.24 57.08 42838.87 47795.11 2014-06-06 05:30:12.000 157 21194.21 57.09 42838.85 47795.08 2014-06-06 05:30:13.000 157 21194.25 57.10 42838.90 47795.10 2014-06-06 05:30:14.000 157 21194.30 57.11 42838.87 47795.08 2014-06-06 05:30:15.000 157 21194.31 57.13 42838.89 47795.13 2014-06-06 05:30:16.000 157 21194.28 57.18 42838.86 47795.09 2014-06-06 05:30:17.000 157 21194.27 57.27 42838.85 47795.09 2014-06-06 05:30:18.000 157 21194.28 57.33 42838.82 47795.07 2014-06-06 05:30:19.000 157 21194.27 57.35 42838.77 47795.04 2014-06-06 05:30:20.000 157 21194.28 57.36 42838.76 47794.98 2014-06-06 05:30:21.000 157 21194.30 57.37 42838.70 47794.98 2014-06-06 05:30:22.000 157 21194.32 57.33 42838.71 47794.98 2014-06-06 05:30:23.000 157 21194.37 57.24 42838.76 47794.98 2014-06-06 05:30:24.000 157 21194.37 57.18 42838.83 47795.04 2014-06-06 05:30:25.000 157 21194.41 57.10 42838.86 47795.10 2014-06-06 05:30:26.000 157 21194.46 57.03 42838.90 47795.16 2014-06-06 05:30:27.000 157 21194.50 56.96 42838.96 47795.21 2014-06-06 05:30:28.000 157 21194.52 56.91 42838.99 47795.30 2014-06-06 05:30:29.000 157 21194.54 56.83 42839.04 47795.33 2014-06-06 05:30:30.000 157 21194.56 56.75 42839.14 47795.44 2014-06-06 05:30:31.000 157 21194.58 56.71 42839.19 47795.51 2014-06-06 05:30:32.000 157 21194.61 56.70 42839.25 47795.57 2014-06-06 05:30:33.000 157 21194.61 56.64 42839.31 47795.64 2014-06-06 05:30:34.000 157 21194.62 56.60 42839.35 47795.64 2014-06-06 05:30:35.000 157 21194.66 56.53 42839.41 47795.73 2014-06-06 05:30:36.000 157 21194.69 56.50 42839.47 47795.79 2014-06-06 05:30:37.000 157 21194.71 56.51 42839.51 47795.83 2014-06-06 05:30:38.000 157 21194.74 56.53 42839.51 47795.90 2014-06-06 05:30:39.000 157 21194.77 56.52 42839.57 47795.94 2014-06-06 05:30:40.000 157 21194.79 56.54 42839.54 47795.94 2014-06-06 05:30:41.000 157 21194.82 56.52 42839.59 47795.94 2014-06-06 05:30:42.000 157 21194.85 56.48 42839.54 47795.96 2014-06-06 05:30:43.000 157 21194.86 56.46 42839.56 47795.96 2014-06-06 05:30:44.000 157 21194.86 56.45 42839.58 47795.99 2014-06-06 05:30:45.000 157 21194.88 56.43 42839.59 47796.01 2014-06-06 05:30:46.000 157 21194.89 56.43 42839.60 47796.03 2014-06-06 05:30:47.000 157 21194.91 56.40 42839.60 47796.03 2014-06-06 05:30:48.000 157 21194.90 56.37 42839.63 47796.04 2014-06-06 05:30:49.000 157 21194.90 56.31 42839.61 47796.04 2014-06-06 05:30:50.000 157 21194.91 56.29 42839.64 47796.06 2014-06-06 05:30:51.000 157 21194.89 56.28 42839.66 47796.09 2014-06-06 05:30:52.000 157 21194.90 56.29 42839.67 47796.11 2014-06-06 05:30:53.000 157 21194.96 56.28 42839.67 47796.13 2014-06-06 05:30:54.000 157 21194.95 56.31 42839.67 47796.15 2014-06-06 05:30:55.000 157 21194.96 56.32 42839.68 47796.14 2014-06-06 05:30:56.000 157 21194.99 56.28 42839.66 47796.15 2014-06-06 05:30:57.000 157 21194.95 56.26 42839.67 47796.11 2014-06-06 05:30:58.000 157 21194.97 56.24 42839.66 47796.13 2014-06-06 05:30:59.000 157 21195.01 56.22 42839.67 47796.13 2014-06-06 05:31:00.000 157 21195.01 56.22 42839.69 47796.11 2014-06-06 05:31:01.000 157 21195.00 56.19 42839.70 47796.14 2014-06-06 05:31:02.000 157 21194.98 56.17 42839.71 47796.16 2014-06-06 05:31:03.000 157 21194.99 56.20 42839.71 47796.17 2014-06-06 05:31:04.000 157 21195.00 56.21 42839.70 47796.15 2014-06-06 05:31:05.000 157 21195.01 56.22 42839.67 47796.15 2014-06-06 05:31:06.000 157 21195.01 56.22 42839.66 47796.16 2014-06-06 05:31:07.000 157 21195.03 56.21 42839.65 47796.15 2014-06-06 05:31:08.000 157 21195.07 56.23 42839.70 47796.20 2014-06-06 05:31:09.000 157 21195.06 56.26 42839.71 47796.21 2014-06-06 05:31:10.000 157 21195.06 56.28 42839.68 47796.16 2014-06-06 05:31:11.000 157 21195.02 56.33 42839.64 47796.18 2014-06-06 05:31:12.000 157 21195.01 56.38 42839.58 47796.12 2014-06-06 05:31:13.000 157 21194.98 56.44 42839.57 47796.08 2014-06-06 05:31:14.000 157 21194.98 56.45 42839.56 47796.04 2014-06-06 05:31:15.000 157 21194.95 56.44 42839.53 47796.00 2014-06-06 05:31:16.000 157 21194.90 56.47 42839.52 47795.98 2014-06-06 05:31:17.000 157 21194.89 56.46 42839.51 47795.95 2014-06-06 05:31:18.000 157 21194.89 56.45 42839.52 47795.94 2014-06-06 05:31:19.000 157 21194.84 56.42 42839.50 47795.92 2014-06-06 05:31:20.000 157 21194.80 56.40 42839.48 47795.92 2014-06-06 05:31:21.000 157 21194.81 56.37 42839.50 47795.91 2014-06-06 05:31:22.000 157 21194.83 56.34 42839.50 47795.93 2014-06-06 05:31:23.000 157 21194.83 56.35 42839.55 47795.96 2014-06-06 05:31:24.000 157 21194.85 56.32 42839.59 47795.96 2014-06-06 05:31:25.000 157 21194.87 56.29 42839.57 47795.97 2014-06-06 05:31:26.000 157 21194.84 56.27 42839.63 47795.96 2014-06-06 05:31:27.000 157 21194.89 56.18 42839.58 47796.01 2014-06-06 05:31:28.000 157 21194.91 56.10 42839.62 47796.03 2014-06-06 05:31:29.000 157 21194.95 56.02 42839.70 47796.10 2014-06-06 05:31:30.000 157 21194.95 55.97 42839.76 47796.15 2014-06-06 05:31:31.000 157 21194.97 55.95 42839.80 47796.20 2014-06-06 05:31:32.000 157 21194.95 55.99 42839.82 47796.24 2014-06-06 05:31:33.000 157 21194.92 55.99 42839.82 47796.25 2014-06-06 05:31:34.000 157 21194.93 56.01 42839.83 47796.24 2014-06-06 05:31:35.000 157 21194.90 56.06 42839.84 47796.26 2014-06-06 05:31:36.000 157 21194.93 56.07 42839.83 47796.27 2014-06-06 05:31:37.000 157 21194.96 56.09 42839.81 47796.26 2014-06-06 05:31:38.000 157 21194.96 56.14 42839.84 47796.26 2014-06-06 05:31:39.000 157 21194.97 56.14 42839.86 47796.25 2014-06-06 05:31:40.000 157 21195.02 56.09 42839.87 47796.27 2014-06-06 05:31:41.000 157 21195.06 56.04 42839.91 47796.36 2014-06-06 05:31:42.000 157 21195.05 56.01 42839.94 47796.35 2014-06-06 05:31:43.000 157 21195.08 56.00 42839.98 47796.45 2014-06-06 05:31:44.000 157 21195.08 55.97 42840.07 47796.49 2014-06-06 05:31:45.000 157 21195.06 56.00 42840.07 47796.53 2014-06-06 05:31:46.000 157 21195.04 56.07 42840.05 47796.54 2014-06-06 05:31:47.000 157 21195.03 56.07 42840.05 47796.53 2014-06-06 05:31:48.000 157 21195.08 56.05 42840.06 47796.51 2014-06-06 05:31:49.000 157 21195.10 56.04 42840.06 47796.55 2014-06-06 05:31:50.000 157 21195.08 56.03 42840.09 47796.56 2014-06-06 05:31:51.000 157 21195.05 56.00 42840.12 47796.57 2014-06-06 05:31:52.000 157 21195.07 55.98 42840.15 47796.59 2014-06-06 05:31:53.000 157 21195.08 55.99 42840.20 47796.63 2014-06-06 05:31:54.000 157 21195.13 56.00 42840.20 47796.68 2014-06-06 05:31:55.000 157 21195.16 56.02 42840.19 47796.70 2014-06-06 05:31:56.000 157 21195.16 56.03 42840.25 47796.72 2014-06-06 05:31:57.000 157 21195.19 56.04 42840.26 47796.75 2014-06-06 05:31:58.000 157 21195.18 56.08 42840.26 47796.78 2014-06-06 05:31:59.000 157 21195.17 56.11 42840.28 47796.79 2014-06-06 05:32:00.000 157 21195.17 56.14 42840.33 47796.82 2014-06-06 05:32:01.000 157 21195.18 56.18 42840.33 47796.81 2014-06-06 05:32:02.000 157 21195.20 56.24 42840.33 47796.82 2014-06-06 05:32:03.000 157 21195.19 56.27 42840.31 47796.80 2014-06-06 05:32:04.000 157 21195.24 56.24 42840.32 47796.82 2014-06-06 05:32:05.000 157 21195.25 56.17 42840.36 47796.84 2014-06-06 05:32:06.000 157 21195.28 56.15 42840.37 47796.88 2014-06-06 05:32:07.000 157 21195.31 56.16 42840.43 47796.92 2014-06-06 05:32:08.000 157 21195.35 56.13 42840.44 47796.96 2014-06-06 05:32:09.000 157 21195.37 56.08 42840.48 47797.01 2014-06-06 05:32:10.000 157 21195.38 56.05 42840.53 47797.04 2014-06-06 05:32:11.000 157 21195.41 56.05 42840.60 47797.12 2014-06-06 05:32:12.000 157 21195.41 56.07 42840.59 47797.15 2014-06-06 05:32:13.000 157 21195.42 56.08 42840.55 47797.13 2014-06-06 05:32:14.000 157 21195.43 56.11 42840.51 47797.13 2014-06-06 05:32:15.000 157 21195.43 56.12 42840.48 47797.09 2014-06-06 05:32:16.000 157 21195.41 56.10 42840.45 47797.06 2014-06-06 05:32:17.000 157 21195.37 56.09 42840.36 47797.01 2014-06-06 05:32:18.000 157 21195.36 56.05 42840.39 47796.99 2014-06-06 05:32:19.000 157 21195.32 56.04 42840.36 47796.97 2014-06-06 05:32:20.000 157 21195.28 56.05 42840.34 47796.93 2014-06-06 05:32:21.000 157 21195.26 56.05 42840.33 47796.90 2014-06-06 05:32:22.000 157 21195.25 56.09 42840.32 47796.88 2014-06-06 05:32:23.000 157 21195.18 56.13 42840.28 47796.83 2014-06-06 05:32:24.000 157 21195.16 56.15 42840.22 47796.79 2014-06-06 05:32:25.000 157 21195.14 56.18 42840.15 47796.71 2014-06-06 05:32:26.000 157 21195.11 56.21 42840.10 47796.65 2014-06-06 05:32:27.000 157 21195.07 56.24 42840.07 47796.57 2014-06-06 05:32:28.000 157 21195.08 56.23 42840.00 47796.51 2014-06-06 05:32:29.000 157 21195.08 56.24 42839.91 47796.47 2014-06-06 05:32:30.000 157 21195.07 56.26 42839.88 47796.42 2014-06-06 05:32:31.000 157 21195.07 56.26 42839.84 47796.36 2014-06-06 05:32:32.000 157 21195.07 56.25 42839.83 47796.37 2014-06-06 05:32:33.000 157 21195.07 56.24 42839.80 47796.34 2014-06-06 05:32:34.000 157 21195.06 56.26 42839.81 47796.35 2014-06-06 05:32:35.000 157 21195.07 56.29 42839.80 47796.32 2014-06-06 05:32:36.000 157 21195.06 56.33 42839.79 47796.33 2014-06-06 05:32:37.000 157 21195.06 56.35 42839.78 47796.31 2014-06-06 05:32:38.000 157 21195.10 56.33 42839.84 47796.33 2014-06-06 05:32:39.000 157 21195.10 56.31 42839.82 47796.34 2014-06-06 05:32:40.000 157 21195.07 56.36 42839.79 47796.33 2014-06-06 05:32:41.000 157 21195.07 56.39 42839.74 47796.28 2014-06-06 05:32:42.000 157 21195.05 56.42 42839.68 47796.25 2014-06-06 05:32:43.000 157 21195.04 56.48 42839.64 47796.21 2014-06-06 05:32:44.000 157 21195.06 56.49 42839.62 47796.17 2014-06-06 05:32:45.000 157 21195.04 56.47 42839.58 47796.13 2014-06-06 05:32:46.000 157 21195.03 56.45 42839.57 47796.10 2014-06-06 05:32:47.000 157 21195.03 56.42 42839.57 47796.09 2014-06-06 05:32:48.000 157 21195.01 56.39 42839.60 47796.08 2014-06-06 05:32:49.000 157 21195.03 56.34 42839.58 47796.08 2014-06-06 05:32:50.000 157 21195.03 56.30 42839.58 47796.08 2014-06-06 05:32:51.000 157 21195.05 56.24 42839.59 47796.10 2014-06-06 05:32:52.000 157 21195.08 56.20 42839.64 47796.14 2014-06-06 05:32:53.000 157 21195.09 56.18 42839.67 47796.12 2014-06-06 05:32:54.000 157 21195.07 56.15 42839.66 47796.18 2014-06-06 05:32:55.000 157 21195.07 56.13 42839.69 47796.19 2014-06-06 05:32:56.000 157 21195.08 56.13 42839.69 47796.20 2014-06-06 05:32:57.000 157 21195.11 56.13 42839.68 47796.19 2014-06-06 05:32:58.000 157 21195.13 56.09 42839.69 47796.20 2014-06-06 05:32:59.000 157 21195.14 56.05 42839.69 47796.24 2014-06-06 05:33:00.000 157 21195.17 56.04 42839.71 47796.27 2014-06-06 05:33:01.000 157 21195.19 56.02 42839.74 47796.27 2014-06-06 05:33:02.000 157 21195.15 56.03 42839.73 47796.29 2014-06-06 05:33:03.000 157 21195.17 56.00 42839.75 47796.30 2014-06-06 05:33:04.000 157 21195.19 55.97 42839.77 47796.33 2014-06-06 05:33:05.000 157 21195.19 55.96 42839.79 47796.33 2014-06-06 05:33:06.000 157 21195.16 55.98 42839.79 47796.35 2014-06-06 05:33:07.000 157 21195.12 56.00 42839.79 47796.34 2014-06-06 05:33:08.000 157 21195.13 56.01 42839.77 47796.33 2014-06-06 05:33:09.000 157 21195.11 56.02 42839.77 47796.34 2014-06-06 05:33:10.000 157 21195.10 56.00 42839.75 47796.31 2014-06-06 05:33:11.000 157 21195.05 55.95 42839.77 47796.30 2014-06-06 05:33:12.000 157 21195.03 55.93 42839.78 47796.28 2014-06-06 05:33:13.000 157 21195.04 55.93 42839.78 47796.28 2014-06-06 05:33:14.000 157 21195.04 55.92 42839.81 47796.28 2014-06-06 05:33:15.000 157 21195.03 55.89 42839.81 47796.30 2014-06-06 05:33:16.000 157 21195.06 55.86 42839.80 47796.31 2014-06-06 05:33:17.000 157 21195.09 55.83 42839.80 47796.31 2014-06-06 05:33:18.000 157 21195.11 55.82 42839.81 47796.31 2014-06-06 05:33:19.000 157 21195.11 55.83 42839.84 47796.34 2014-06-06 05:33:20.000 157 21195.12 55.83 42839.82 47796.33 2014-06-06 05:33:21.000 157 21195.10 55.83 42839.81 47796.35 2014-06-06 05:33:22.000 157 21195.08 55.82 42839.80 47796.32 2014-06-06 05:33:23.000 157 21195.07 55.80 42839.76 47796.28 2014-06-06 05:33:24.000 157 21195.02 55.80 42839.77 47796.30 2014-06-06 05:33:25.000 157 21195.03 55.81 42839.77 47796.28 2014-06-06 05:33:26.000 157 21195.05 55.77 42839.79 47796.27 2014-06-06 05:33:27.000 157 21195.07 55.74 42839.77 47796.29 2014-06-06 05:33:28.000 157 21195.07 55.72 42839.81 47796.28 2014-06-06 05:33:29.000 157 21195.08 55.69 42839.82 47796.32 2014-06-06 05:33:30.000 157 21195.09 55.71 42839.84 47796.33 2014-06-06 05:33:31.000 157 21195.05 55.71 42839.82 47796.37 2014-06-06 05:33:32.000 157 21195.07 55.68 42839.84 47796.37 2014-06-06 05:33:33.000 157 21195.10 55.70 42839.85 47796.40 2014-06-06 05:33:34.000 157 21195.09 55.69 42839.90 47796.38 2014-06-06 05:33:35.000 157 21195.09 55.67 42839.88 47796.41 2014-06-06 05:33:36.000 157 21195.10 55.69 42839.88 47796.43 2014-06-06 05:33:37.000 157 21195.11 55.72 42839.86 47796.41 2014-06-06 05:33:38.000 157 21195.11 55.72 42839.82 47796.40 2014-06-06 05:33:39.000 157 21195.13 55.71 42839.84 47796.37 2014-06-06 05:33:40.000 157 21195.13 55.71 42839.85 47796.37 2014-06-06 05:33:41.000 157 21195.15 55.69 42839.89 47796.39 2014-06-06 05:33:42.000 157 21195.14 55.68 42839.86 47796.41 2014-06-06 05:33:43.000 157 21195.15 55.68 42839.88 47796.42 2014-06-06 05:33:44.000 157 21195.14 55.71 42839.88 47796.42 2014-06-06 05:33:45.000 157 21195.13 55.73 42839.86 47796.45 2014-06-06 05:33:46.000 157 21195.09 55.77 42839.83 47796.39 2014-06-06 05:33:47.000 157 21195.08 55.79 42839.82 47796.34 2014-06-06 05:33:48.000 157 21195.04 55.75 42839.79 47796.30 2014-06-06 05:33:49.000 157 21195.02 55.73 42839.79 47796.28 2014-06-06 05:33:50.000 157 21195.00 55.73 42839.77 47796.26 2014-06-06 05:33:51.000 157 21195.01 55.73 42839.78 47796.25 2014-06-06 05:33:52.000 157 21195.03 55.70 42839.77 47796.24 2014-06-06 05:33:53.000 157 21195.10 55.65 42839.75 47796.27 2014-06-06 05:33:54.000 157 21195.12 55.64 42839.74 47796.28 2014-06-06 05:33:55.000 157 21195.15 55.64 42839.75 47796.30 2014-06-06 05:33:56.000 157 21195.17 55.65 42839.79 47796.34 2014-06-06 05:33:57.000 157 21195.16 55.68 42839.80 47796.35 2014-06-06 05:33:58.000 157 21195.13 55.66 42839.83 47796.35 2014-06-06 05:33:59.000 157 21195.12 55.64 42839.85 47796.38 2014-06-06 05:34:00.000 157 21195.11 55.59 42839.85 47796.37 2014-06-06 05:34:01.000 157 21195.08 55.59 42839.82 47796.36 2014-06-06 05:34:02.000 157 21195.06 55.57 42839.87 47796.36 2014-06-06 05:34:03.000 157 21195.04 55.55 42839.86 47796.34 2014-06-06 05:34:04.000 157 21195.02 55.60 42839.84 47796.32 2014-06-06 05:34:05.000 157 21195.01 55.67 42839.79 47796.34 2014-06-06 05:34:06.000 157 21195.03 55.72 42839.80 47796.30 2014-06-06 05:34:07.000 157 21195.03 55.74 42839.76 47796.27 2014-06-06 05:34:08.000 157 21195.03 55.74 42839.71 47796.24 2014-06-06 05:34:09.000 157 21195.02 55.74 42839.70 47796.20 2014-06-06 05:34:10.000 157 21194.97 55.72 42839.69 47796.17 2014-06-06 05:34:11.000 157 21194.98 55.71 42839.68 47796.19 2014-06-06 05:34:12.000 157 21194.97 55.75 42839.70 47796.16 2014-06-06 05:34:13.000 157 21194.98 55.76 42839.69 47796.15 2014-06-06 05:34:14.000 157 21194.97 55.75 42839.66 47796.16 2014-06-06 05:34:15.000 157 21194.98 55.69 42839.67 47796.14 2014-06-06 05:34:16.000 157 21194.99 55.67 42839.71 47796.15 2014-06-06 05:34:17.000 157 21194.97 55.66 42839.70 47796.19 2014-06-06 05:34:18.000 157 21194.99 55.70 42839.76 47796.20 2014-06-06 05:34:19.000 157 21194.96 55.71 42839.72 47796.19 2014-06-06 05:34:20.000 157 21194.94 55.76 42839.73 47796.19 2014-06-06 05:34:21.000 157 21194.92 55.83 42839.75 47796.17 2014-06-06 05:34:22.000 157 21194.89 55.91 42839.71 47796.14 2014-06-06 05:34:23.000 157 21194.86 55.98 42839.66 47796.09 2014-06-06 05:34:24.000 157 21194.81 56.06 42839.57 47796.04 2014-06-06 05:34:25.000 157 21194.76 56.11 42839.55 47795.97 2014-06-06 05:34:26.000 157 21194.73 56.13 42839.52 47795.93 2014-06-06 05:34:27.000 157 21194.71 56.13 42839.51 47795.91 2014-06-06 05:34:28.000 157 21194.71 56.19 42839.49 47795.87 2014-06-06 05:34:29.000 157 21194.73 56.19 42839.47 47795.86 2014-06-06 05:34:30.000 157 21194.78 56.19 42839.43 47795.83 2014-06-06 05:34:31.000 157 21194.82 56.15 42839.43 47795.82 2014-06-06 05:34:32.000 157 21194.83 56.13 42839.44 47795.84 2014-06-06 05:34:33.000 157 21194.82 56.11 42839.44 47795.85 2014-06-06 05:34:34.000 157 21194.81 56.11 42839.44 47795.85 2014-06-06 05:34:35.000 157 21194.83 56.04 42839.47 47795.91 2014-06-06 05:34:36.000 157 21194.83 56.01 42839.50 47795.89 2014-06-06 05:34:37.000 157 21194.82 56.00 42839.53 47795.92 2014-06-06 05:34:38.000 157 21194.84 55.97 42839.58 47795.96 2014-06-06 05:34:39.000 157 21194.85 55.95 42839.60 47795.97 2014-06-06 05:34:40.000 157 21194.87 55.97 42839.64 47796.02 2014-06-06 05:34:41.000 157 21194.85 55.98 42839.64 47796.06 2014-06-06 05:34:42.000 157 21194.87 56.02 42839.64 47796.06 2014-06-06 05:34:43.000 157 21194.88 56.08 42839.60 47796.05 2014-06-06 05:34:44.000 157 21194.89 56.04 42839.60 47796.05 2014-06-06 05:34:45.000 157 21194.91 56.06 42839.54 47796.02 2014-06-06 05:34:46.000 157 21194.92 56.07 42839.56 47796.02 2014-06-06 05:34:47.000 157 21194.89 56.10 42839.56 47796.02 2014-06-06 05:34:48.000 157 21194.92 56.11 42839.52 47796.01 2014-06-06 05:34:49.000 157 21194.92 56.12 42839.53 47795.96 2014-06-06 05:34:50.000 157 21194.91 56.04 42839.51 47795.96 2014-06-06 05:34:51.000 157 21194.93 55.94 42839.53 47796.00 2014-06-06 05:34:52.000 157 21194.92 55.87 42839.61 47796.01 2014-06-06 05:34:53.000 157 21194.94 55.84 42839.62 47796.04 2014-06-06 05:34:54.000 157 21194.96 55.80 42839.68 47796.11 2014-06-06 05:34:55.000 157 21194.96 55.75 42839.71 47796.13 2014-06-06 05:34:56.000 157 21194.99 55.75 42839.74 47796.16 2014-06-06 05:34:57.000 157 21194.95 55.74 42839.74 47796.19 2014-06-06 05:34:58.000 157 21194.95 55.74 42839.78 47796.20 2014-06-06 05:34:59.000 157 21194.98 55.74 42839.79 47796.22 2014-06-06 05:35:00.000 157 21195.00 55.73 42839.78 47796.21 2014-06-06 05:35:01.000 157 21195.01 55.75 42839.79 47796.23 2014-06-06 05:35:02.000 157 21194.99 55.75 42839.76 47796.23 2014-06-06 05:35:03.000 157 21195.00 55.73 42839.74 47796.21 2014-06-06 05:35:04.000 157 21195.01 55.71 42839.75 47796.22 2014-06-06 05:35:05.000 157 21195.03 55.69 42839.77 47796.22 2014-06-06 05:35:06.000 157 21195.03 55.71 42839.74 47796.25 2014-06-06 05:35:07.000 157 21195.04 55.76 42839.74 47796.25 2014-06-06 05:35:08.000 157 21195.05 55.80 42839.71 47796.23 2014-06-06 05:35:09.000 157 21195.06 55.83 42839.72 47796.24 2014-06-06 05:35:10.000 157 21195.06 55.85 42839.68 47796.19 2014-06-06 05:35:11.000 157 21195.06 55.84 42839.62 47796.17 2014-06-06 05:35:12.000 157 21195.01 55.81 42839.64 47796.16 2014-06-06 05:35:13.000 157 21195.02 55.78 42839.65 47796.12 2014-06-06 05:35:14.000 157 21194.99 55.73 42839.61 47796.08 2014-06-06 05:35:15.000 157 21194.97 55.72 42839.64 47796.09 2014-06-06 05:35:16.000 157 21194.95 55.71 42839.64 47796.08 2014-06-06 05:35:17.000 157 21194.94 55.66 42839.63 47796.08 2014-06-06 05:35:18.000 157 21194.93 55.64 42839.65 47796.08 2014-06-06 05:35:19.000 157 21194.93 55.62 42839.68 47796.13 2014-06-06 05:35:20.000 157 21194.97 55.61 42839.66 47796.13 2014-06-06 05:35:21.000 157 21194.98 55.61 42839.67 47796.16 2014-06-06 05:35:22.000 157 21194.96 55.64 42839.70 47796.19 2014-06-06 05:35:23.000 157 21194.90 55.71 42839.68 47796.17 2014-06-06 05:35:24.000 157 21194.86 55.76 42839.63 47796.12 2014-06-06 05:35:25.000 157 21194.85 55.80 42839.60 47796.08 2014-06-06 05:35:26.000 157 21194.84 55.87 42839.50 47796.02 2014-06-06 05:35:27.000 157 21194.84 55.93 42839.47 47795.98 2014-06-06 05:35:28.000 157 21194.81 55.98 42839.44 47795.94 2014-06-06 05:35:29.000 157 21194.80 55.99 42839.42 47795.86 2014-06-06 05:35:30.000 157 21194.76 56.00 42839.35 47795.83 2014-06-06 05:35:31.000 157 21194.75 55.97 42839.34 47795.77 2014-06-06 05:35:32.000 157 21194.74 55.92 42839.34 47795.71 2014-06-06 05:35:33.000 157 21194.71 55.89 42839.30 47795.70 2014-06-06 05:35:34.000 157 21194.68 55.85 42839.29 47795.68 2014-06-06 05:35:35.000 157 21194.68 55.83 42839.26 47795.66 2014-06-06 05:35:36.000 157 21194.71 55.80 42839.26 47795.61 2014-06-06 05:35:37.000 157 21194.68 55.77 42839.27 47795.62 2014-06-06 05:35:38.000 157 21194.64 55.71 42839.25 47795.60 2014-06-06 05:35:39.000 157 21194.67 55.68 42839.21 47795.61 2014-06-06 05:35:40.000 157 21194.68 55.62 42839.21 47795.59 2014-06-06 05:35:41.000 157 21194.66 55.59 42839.21 47795.58 2014-06-06 05:35:42.000 157 21194.69 55.55 42839.24 47795.59 2014-06-06 05:35:43.000 157 21194.67 55.54 42839.25 47795.60 2014-06-06 05:35:44.000 157 21194.68 55.52 42839.25 47795.61 2014-06-06 05:35:45.000 157 21194.72 55.43 42839.26 47795.63 2014-06-06 05:35:46.000 157 21194.78 55.33 42839.31 47795.66 2014-06-06 05:35:47.000 157 21194.80 55.24 42839.35 47795.70 2014-06-06 05:35:48.000 157 21194.81 55.21 42839.42 47795.79 2014-06-06 05:35:49.000 157 21194.83 55.19 42839.48 47795.85 2014-06-06 05:35:50.000 157 21194.83 55.20 42839.48 47795.88 2014-06-06 05:35:51.000 157 21194.83 55.20 42839.49 47795.90 2014-06-06 05:35:52.000 157 21194.85 55.21 42839.52 47795.93 2014-06-06 05:35:53.000 157 21194.84 55.22 42839.53 47795.93 2014-06-06 05:35:54.000 157 21194.84 55.23 42839.54 47795.93 2014-06-06 05:35:55.000 157 21194.85 55.21 42839.62 47795.98 2014-06-06 05:35:56.000 157 21194.85 55.21 42839.65 47795.98 2014-06-06 05:35:57.000 157 21194.85 55.22 42839.67 47796.03 2014-06-06 05:35:58.000 157 21194.81 55.24 42839.66 47796.03 2014-06-06 05:35:59.000 157 21194.87 55.26 42839.66 47796.05 2014-06-06 05:36:00.000 157 21194.89 55.29 42839.67 47796.08 2014-06-06 05:36:01.000 157 21194.89 55.30 42839.65 47796.09 2014-06-06 05:36:02.000 157 21194.87 55.35 42839.67 47796.12 2014-06-06 05:36:03.000 157 21194.89 55.35 42839.68 47796.10 2014-06-06 05:36:04.000 157 21194.92 55.32 42839.70 47796.12 2014-06-06 05:36:05.000 157 21194.91 55.30 42839.74 47796.13 2014-06-06 05:36:06.000 157 21194.93 55.33 42839.75 47796.17 2014-06-06 05:36:07.000 157 21194.93 55.36 42839.69 47796.16 2014-06-06 05:36:08.000 157 21194.91 55.39 42839.67 47796.13 2014-06-06 05:36:09.000 157 21194.91 55.36 42839.61 47796.09 2014-06-06 05:36:10.000 157 21194.90 55.33 42839.60 47796.06 2014-06-06 05:36:11.000 157 21194.91 55.34 42839.60 47796.01 2014-06-06 05:36:12.000 157 21194.91 55.39 42839.55 47796.00 2014-06-06 05:36:13.000 157 21194.89 55.39 42839.51 47796.00 2014-06-06 05:36:14.000 157 21194.84 55.36 42839.48 47795.95 2014-06-06 05:36:15.000 157 21194.78 55.36 42839.49 47795.91 2014-06-06 05:36:16.000 157 21194.72 55.35 42839.46 47795.86 2014-06-06 05:36:17.000 157 21194.71 55.37 42839.50 47795.85 2014-06-06 05:36:18.000 157 21194.70 55.38 42839.52 47795.86 2014-06-06 05:36:19.000 157 21194.67 55.42 42839.50 47795.85 2014-06-06 05:36:20.000 157 21194.66 55.45 42839.47 47795.85 2014-06-06 05:36:21.000 157 21194.64 55.44 42839.48 47795.80 2014-06-06 05:36:22.000 157 21194.60 55.42 42839.47 47795.79 2014-06-06 05:36:23.000 157 21194.56 55.41 42839.49 47795.78 2014-06-06 05:36:24.000 157 21194.57 55.39 42839.50 47795.78 2014-06-06 05:36:25.000 157 21194.54 55.37 42839.48 47795.76 2014-06-06 05:36:26.000 157 21194.53 55.33 42839.48 47795.78 2014-06-06 05:36:27.000 157 21194.49 55.29 42839.52 47795.78 2014-06-06 05:36:28.000 157 21194.49 55.27 42839.58 47795.78 2014-06-06 05:36:29.000 157 21194.50 55.29 42839.62 47795.82 2014-06-06 05:36:30.000 157 21194.51 55.29 42839.59 47795.82 2014-06-06 05:36:31.000 157 21194.51 55.28 42839.58 47795.83 2014-06-06 05:36:32.000 157 21194.54 55.30 42839.57 47795.85 2014-06-06 05:36:33.000 157 21194.59 55.34 42839.59 47795.84 2014-06-06 05:36:34.000 157 21194.60 55.37 42839.52 47795.85 2014-06-06 05:36:35.000 157 21194.63 55.36 42839.49 47795.84 2014-06-06 05:36:36.000 157 21194.62 55.38 42839.49 47795.83 2014-06-06 05:36:37.000 157 21194.65 55.37 42839.46 47795.80 2014-06-06 05:36:38.000 157 21194.66 55.36 42839.46 47795.78 2014-06-06 05:36:39.000 157 21194.65 55.34 42839.47 47795.80 2014-06-06 05:36:40.000 157 21194.67 55.33 42839.44 47795.78 2014-06-06 05:36:41.000 157 21194.68 55.29 42839.47 47795.79 2014-06-06 05:36:42.000 157 21194.70 55.25 42839.45 47795.81 2014-06-06 05:36:43.000 157 21194.69 55.24 42839.45 47795.84 2014-06-06 05:36:44.000 157 21194.72 55.20 42839.50 47795.85 2014-06-06 05:36:45.000 157 21194.74 55.17 42839.52 47795.84 2014-06-06 05:36:46.000 157 21194.75 55.13 42839.55 47795.89 2014-06-06 05:36:47.000 157 21194.73 55.14 42839.54 47795.89 2014-06-06 05:36:48.000 157 21194.71 55.12 42839.56 47795.90 2014-06-06 05:36:49.000 157 21194.71 55.13 42839.57 47795.90 2014-06-06 05:36:50.000 157 21194.68 55.14 42839.56 47795.90 2014-06-06 05:36:51.000 157 21194.66 55.11 42839.58 47795.91 2014-06-06 05:36:52.000 157 21194.68 55.07 42839.60 47795.89 2014-06-06 05:36:53.000 157 21194.68 55.08 42839.61 47795.92 2014-06-06 05:36:54.000 157 21194.66 55.08 42839.60 47795.94 2014-06-06 05:36:55.000 157 21194.65 55.11 42839.62 47795.93 2014-06-06 05:36:56.000 157 21194.62 55.14 42839.61 47795.95 2014-06-06 05:36:57.000 157 21194.58 55.18 42839.58 47795.90 2014-06-06 05:36:58.000 157 21194.59 55.18 42839.59 47795.89 2014-06-06 05:36:59.000 157 21194.61 55.17 42839.61 47795.89 2014-06-06 05:37:00.000 157 21194.61 55.14 42839.62 47795.89 2014-06-06 05:37:01.000 157 21194.58 55.17 42839.65 47795.91 2014-06-06 05:37:02.000 157 21194.57 55.17 42839.68 47795.91 2014-06-06 05:37:03.000 157 21194.59 55.13 42839.68 47795.92 2014-06-06 05:37:04.000 157 21194.62 55.11 42839.71 47795.96 2014-06-06 05:37:05.000 157 21194.61 55.11 42839.75 47795.99 2014-06-06 05:37:06.000 157 21194.61 55.12 42839.78 47796.04 2014-06-06 05:37:07.000 157 21194.61 55.10 42839.82 47796.07 2014-06-06 05:37:08.000 157 21194.67 55.06 42839.86 47796.08 2014-06-06 05:37:09.000 157 21194.68 55.02 42839.91 47796.15 2014-06-06 05:37:10.000 157 21194.71 55.03 42839.94 47796.19 2014-06-06 05:37:11.000 157 21194.69 55.08 42839.93 47796.20 2014-06-06 05:37:12.000 157 21194.68 55.12 42839.92 47796.21 2014-06-06 05:37:13.000 157 21194.66 55.19 42839.89 47796.20 2014-06-06 05:37:14.000 157 21194.67 55.23 42839.87 47796.15 2014-06-06 05:37:15.000 157 21194.67 55.20 42839.84 47796.11 2014-06-06 05:37:16.000 157 21194.69 55.17 42839.81 47796.10 2014-06-06 05:37:17.000 157 21194.71 55.14 42839.83 47796.10 2014-06-06 05:37:18.000 157 21194.72 55.10 42839.87 47796.12 2014-06-06 05:37:19.000 157 21194.73 55.05 42839.90 47796.16 2014-06-06 05:37:20.000 157 21194.78 55.01 42839.90 47796.21 2014-06-06 05:37:21.000 157 21194.77 55.01 42839.95 47796.23 2014-06-06 05:37:22.000 157 21194.76 55.01 42839.96 47796.27 2014-06-06 05:37:23.000 157 21194.71 55.03 42839.96 47796.25 2014-06-06 05:37:24.000 157 21194.69 55.05 42839.95 47796.26 2014-06-06 05:37:25.000 157 21194.68 55.11 42839.93 47796.24 2014-06-06 05:37:26.000 157 21194.63 55.15 42839.92 47796.23 2014-06-06 05:37:27.000 157 21194.58 55.20 42839.91 47796.19 2014-06-06 05:37:28.000 157 21194.55 55.24 42839.90 47796.13 2014-06-06 05:37:29.000 157 21194.51 55.28 42839.86 47796.11 2014-06-06 05:37:30.000 157 21194.50 55.31 42839.82 47796.08 2014-06-06 05:37:31.000 157 21194.52 55.33 42839.80 47796.07 2014-06-06 05:37:32.000 157 21194.53 55.37 42839.79 47796.05 2014-06-06 05:37:33.000 157 21194.54 55.37 42839.76 47796.04 2014-06-06 05:37:34.000 157 21194.53 55.37 42839.77 47796.04 2014-06-06 05:37:35.000 157 21194.53 55.38 42839.75 47796.02 2014-06-06 05:37:36.000 157 21194.53 55.41 42839.76 47796.02 2014-06-06 05:37:37.000 157 21194.53 55.44 42839.76 47796.02 2014-06-06 05:37:38.000 157 21194.54 55.47 42839.75 47796.01 2014-06-06 05:37:39.000 157 21194.53 55.47 42839.77 47796.01 2014-06-06 05:37:40.000 157 21194.52 55.51 42839.77 47796.00 2014-06-06 05:37:41.000 157 21194.51 55.52 42839.74 47796.00 2014-06-06 05:37:42.000 157 21194.52 55.50 42839.73 47796.01 2014-06-06 05:37:43.000 157 21194.49 55.50 42839.76 47795.96 2014-06-06 05:37:44.000 157 21194.50 55.55 42839.73 47795.99 2014-06-06 05:37:45.000 157 21194.53 55.57 42839.74 47795.97 2014-06-06 05:37:46.000 157 21194.55 55.59 42839.73 47796.00 2014-06-06 05:37:47.000 157 21194.58 55.56 42839.72 47795.97 2014-06-06 05:37:48.000 157 21194.62 55.54 42839.69 47795.99 2014-06-06 05:37:49.000 157 21194.63 55.52 42839.70 47796.02 2014-06-06 05:37:50.000 157 21194.68 55.50 42839.68 47795.99 2014-06-06 05:37:51.000 157 21194.68 55.52 42839.68 47796.01 2014-06-06 05:37:52.000 157 21194.64 55.52 42839.66 47796.02 2014-06-06 05:37:53.000 157 21194.61 55.51 42839.67 47795.97 2014-06-06 05:37:54.000 157 21194.61 55.50 42839.69 47795.99 2014-06-06 05:37:55.000 157 21194.63 55.47 42839.66 47795.95 2014-06-06 05:37:56.000 157 21194.62 55.41 42839.69 47795.96 2014-06-06 05:37:57.000 157 21194.59 55.40 42839.70 47795.96 2014-06-06 05:37:58.000 157 21194.60 55.37 42839.73 47795.99 2014-06-06 05:37:59.000 157 21194.59 55.35 42839.73 47796.00 2014-06-06 05:38:00.000 157 21194.60 55.32 42839.77 47796.03 2014-06-06 05:38:01.000 157 21194.56 55.30 42839.80 47796.05 2014-06-06 05:38:02.000 157 21194.54 55.30 42839.82 47796.06 2014-06-06 05:38:03.000 157 21194.52 55.31 42839.83 47796.06 2014-06-06 05:38:04.000 157 21194.51 55.33 42839.86 47796.05 2014-06-06 05:38:05.000 157 21194.48 55.38 42839.81 47796.04 2014-06-06 05:38:06.000 157 21194.44 55.44 42839.79 47796.05 2014-06-06 05:38:07.000 157 21194.38 55.53 42839.74 47795.99 2014-06-06 05:38:08.000 157 21194.35 55.59 42839.74 47795.95 2014-06-06 05:38:09.000 157 21194.33 55.64 42839.70 47795.90 2014-06-06 05:38:10.000 157 21194.35 55.67 42839.67 47795.86 2014-06-06 05:38:11.000 157 21194.37 55.66 42839.70 47795.85 2014-06-06 05:38:12.000 157 21194.41 55.69 42839.67 47795.85 2014-06-06 05:38:13.000 157 21194.47 55.70 42839.66 47795.86 2014-06-06 05:38:14.000 157 21194.48 55.73 42839.64 47795.89 2014-06-06 05:38:15.000 157 21194.50 55.76 42839.65 47795.91 2014-06-06 05:38:16.000 157 21194.56 55.79 42839.68 47795.90 2014-06-06 05:38:17.000 157 21194.59 55.80 42839.67 47795.94 2014-06-06 05:38:18.000 157 21194.62 55.82 42839.68 47795.93 2014-06-06 05:38:19.000 157 21194.63 55.86 42839.66 47795.96 2014-06-06 05:38:20.000 157 21194.63 55.88 42839.62 47795.93 2014-06-06 05:38:21.000 157 21194.68 55.87 42839.63 47795.96 2014-06-06 05:38:22.000 157 21194.66 55.86 42839.65 47795.98 2014-06-06 05:38:23.000 157 21194.68 55.84 42839.66 47795.98 2014-06-06 05:38:24.000 157 21194.68 55.86 42839.67 47795.99 2014-06-06 05:38:25.000 157 21194.65 55.86 42839.66 47796.00 2014-06-06 05:38:26.000 157 21194.65 55.87 42839.65 47795.97 2014-06-06 05:38:27.000 157 21194.64 55.86 42839.66 47795.98 2014-06-06 05:38:28.000 157 21194.64 55.83 42839.67 47795.95 2014-06-06 05:38:29.000 157 21194.65 55.79 42839.63 47795.94 2014-06-06 05:38:30.000 157 21194.62 55.82 42839.66 47795.96 2014-06-06 05:38:31.000 157 21194.61 55.83 42839.63 47795.91 2014-06-06 05:38:32.000 157 21194.60 55.84 42839.57 47795.90 2014-06-06 05:38:33.000 157 21194.57 55.87 42839.57 47795.91 2014-06-06 05:38:34.000 157 21194.55 55.88 42839.57 47795.87 2014-06-06 05:38:35.000 157 21194.62 55.89 42839.52 47795.90 2014-06-06 05:38:36.000 157 21194.60 55.93 42839.52 47795.87 2014-06-06 05:38:37.000 157 21194.58 55.99 42839.51 47795.85 2014-06-06 05:38:38.000 157 21194.58 56.01 42839.50 47795.84 2014-06-06 05:38:39.000 157 21194.55 56.05 42839.47 47795.83 2014-06-06 05:38:40.000 157 21194.57 56.11 42839.46 47795.79 2014-06-06 05:38:41.000 157 21194.57 56.17 42839.41 47795.78 2014-06-06 05:38:42.000 157 21194.55 56.21 42839.37 47795.74 2014-06-06 05:38:43.000 157 21194.51 56.24 42839.36 47795.72 2014-06-06 05:38:44.000 157 21194.53 56.25 42839.35 47795.69 2014-06-06 05:38:45.000 157 21194.51 56.27 42839.37 47795.67 2014-06-06 05:38:46.000 157 21194.50 56.32 42839.38 47795.67 2014-06-06 05:38:47.000 157 21194.51 56.37 42839.35 47795.64 2014-06-06 05:38:48.000 157 21194.49 56.43 42839.32 47795.61 2014-06-06 05:38:49.000 157 21194.47 56.45 42839.25 47795.62 2014-06-06 05:38:50.000 157 21194.45 56.50 42839.21 47795.53 2014-06-06 05:38:51.000 157 21194.45 56.53 42839.16 47795.50 2014-06-06 05:38:52.000 157 21194.43 56.57 42839.11 47795.41 2014-06-06 05:38:53.000 157 21194.47 56.51 42839.07 47795.41 2014-06-06 05:38:54.000 157 21194.49 56.49 42839.04 47795.39 2014-06-06 05:38:55.000 157 21194.51 56.47 42839.05 47795.38 2014-06-06 05:38:56.000 157 21194.51 56.48 42839.08 47795.38 2014-06-06 05:38:57.000 157 21194.50 56.46 42839.07 47795.39 2014-06-06 05:38:58.000 157 21194.53 56.47 42839.04 47795.38 2014-06-06 05:38:59.000 157 21194.56 56.49 42839.03 47795.41 2014-06-06 05:39:00.000 157 21194.54 56.47 42839.05 47795.41 2014-06-06 05:39:01.000 157 21194.55 56.44 42839.10 47795.40 2014-06-06 05:39:02.000 157 21194.53 56.47 42839.11 47795.44 2014-06-06 05:39:03.000 157 21194.54 56.49 42839.11 47795.41 2014-06-06 05:39:04.000 157 21194.52 56.52 42839.09 47795.43 2014-06-06 05:39:05.000 157 21194.49 56.57 42839.07 47795.39 2014-06-06 05:39:06.000 157 21194.53 56.56 42839.03 47795.37 2014-06-06 05:39:07.000 157 21194.54 56.55 42839.05 47795.35 2014-06-06 05:39:08.000 157 21194.55 56.53 42839.05 47795.34 2014-06-06 05:39:09.000 157 21194.61 56.50 42839.08 47795.37 2014-06-06 05:39:10.000 157 21194.62 56.48 42839.08 47795.41 2014-06-06 05:39:11.000 157 21194.56 56.48 42839.08 47795.41 2014-06-06 05:39:12.000 157 21194.55 56.46 42839.08 47795.42 2014-06-06 05:39:13.000 157 21194.57 56.46 42839.11 47795.43 2014-06-06 05:39:14.000 157 21194.54 56.44 42839.15 47795.42 2014-06-06 05:39:15.000 157 21194.53 56.45 42839.17 47795.46 2014-06-06 05:39:16.000 157 21194.56 56.51 42839.19 47795.47 2014-06-06 05:39:17.000 157 21194.57 56.54 42839.15 47795.48 2014-06-06 05:39:18.000 157 21194.51 56.53 42839.13 47795.46 2014-06-06 05:39:19.000 157 21194.51 56.52 42839.11 47795.45 2014-06-06 05:39:20.000 157 21194.52 56.50 42839.14 47795.41 2014-06-06 05:39:21.000 157 21194.48 56.47 42839.18 47795.44 2014-06-06 05:39:22.000 157 21194.43 56.50 42839.18 47795.44 2014-06-06 05:39:23.000 157 21194.40 56.51 42839.20 47795.43 2014-06-06 05:39:24.000 157 21194.37 56.48 42839.18 47795.43 2014-06-06 05:39:25.000 157 21194.39 56.44 42839.21 47795.43 2014-06-06 05:39:26.000 157 21194.37 56.44 42839.24 47795.42 2014-06-06 05:39:27.000 157 21194.37 56.44 42839.21 47795.44 2014-06-06 05:39:28.000 157 21194.38 56.45 42839.22 47795.43 2014-06-06 05:39:29.000 157 21194.37 56.44 42839.20 47795.45 2014-06-06 05:39:30.000 157 21194.36 56.45 42839.21 47795.44 2014-06-06 05:39:31.000 157 21194.36 56.44 42839.22 47795.47 2014-06-06 05:39:32.000 157 21194.39 56.49 42839.22 47795.44 2014-06-06 05:39:33.000 157 21194.39 56.48 42839.22 47795.46 2014-06-06 05:39:34.000 157 21194.43 56.50 42839.22 47795.48 2014-06-06 05:39:35.000 157 21194.43 56.52 42839.25 47795.52 2014-06-06 05:39:36.000 157 21194.43 56.55 42839.28 47795.52 2014-06-06 05:39:37.000 157 21194.45 56.59 42839.30 47795.53 2014-06-06 05:39:38.000 157 21194.46 56.63 42839.29 47795.55 2014-06-06 05:39:39.000 157 21194.47 56.63 42839.31 47795.57 2014-06-06 05:39:40.000 157 21194.48 56.62 42839.27 47795.56 2014-06-06 05:39:41.000 157 21194.47 56.66 42839.28 47795.58 2014-06-06 05:39:42.000 157 21194.44 56.68 42839.29 47795.59 2014-06-06 05:39:43.000 157 21194.46 56.70 42839.32 47795.58 2014-06-06 05:39:44.000 157 21194.47 56.71 42839.29 47795.58 2014-06-06 05:39:45.000 157 21194.45 56.75 42839.28 47795.57 2014-06-06 05:39:46.000 157 21194.43 56.78 42839.28 47795.59 2014-06-06 05:39:47.000 157 21194.41 56.80 42839.30 47795.57 2014-06-06 05:39:48.000 157 21194.40 56.78 42839.28 47795.55 2014-06-06 05:39:49.000 157 21194.38 56.80 42839.28 47795.50 2014-06-06 05:39:50.000 157 21194.39 56.78 42839.25 47795.52 2014-06-06 05:39:51.000 157 21194.37 56.76 42839.23 47795.50 2014-06-06 05:39:52.000 157 21194.35 56.80 42839.21 47795.48 2014-06-06 05:39:53.000 157 21194.31 56.84 42839.22 47795.46 2014-06-06 05:39:54.000 157 21194.28 56.83 42839.20 47795.44 2014-06-06 05:39:55.000 157 21194.25 56.85 42839.17 47795.40 2014-06-06 05:39:56.000 157 21194.27 56.83 42839.17 47795.36 2014-06-06 05:39:57.000 157 21194.27 56.81 42839.21 47795.40 2014-06-06 05:39:58.000 157 21194.27 56.79 42839.21 47795.36 2014-06-06 05:39:59.000 157 21194.31 56.79 42839.21 47795.38 2014-06-06 05:40:00.000 157 21194.34 56.76 42839.18 47795.39 2014-06-06 05:40:01.000 157 21194.36 56.76 42839.18 47795.40 2014-06-06 05:40:02.000 157 21194.40 56.71 42839.22 47795.42 2014-06-06 05:40:03.000 157 21194.42 56.70 42839.23 47795.47 2014-06-06 05:40:04.000 157 21194.44 56.72 42839.23 47795.50 2014-06-06 05:40:05.000 157 21194.45 56.74 42839.25 47795.54 2014-06-06 05:40:06.000 157 21194.43 56.78 42839.23 47795.55 2014-06-06 05:40:07.000 157 21194.45 56.80 42839.24 47795.53 2014-06-06 05:40:08.000 157 21194.51 56.82 42839.25 47795.54 2014-06-06 05:40:09.000 157 21194.54 56.84 42839.22 47795.52 2014-06-06 05:40:10.000 157 21194.57 56.86 42839.19 47795.51 2014-06-06 05:40:11.000 157 21194.58 56.84 42839.18 47795.50 2014-06-06 05:40:12.000 157 21194.61 56.81 42839.20 47795.52 2014-06-06 05:40:13.000 157 21194.61 56.81 42839.24 47795.52 2014-06-06 05:40:14.000 157 21194.62 56.82 42839.23 47795.54 2014-06-06 05:40:15.000 157 21194.66 56.83 42839.22 47795.54 2014-06-06 05:40:16.000 157 21194.66 56.83 42839.22 47795.57 2014-06-06 05:40:17.000 157 21194.64 56.84 42839.19 47795.58 2014-06-06 05:40:18.000 157 21194.66 56.84 42839.22 47795.54 2014-06-06 05:40:19.000 157 21194.65 56.83 42839.25 47795.55 2014-06-06 05:40:20.000 157 21194.67 56.78 42839.24 47795.55 2014-06-06 05:40:21.000 157 21194.69 56.71 42839.24 47795.57 2014-06-06 05:40:22.000 157 21194.70 56.63 42839.26 47795.59 2014-06-06 05:40:23.000 157 21194.71 56.56 42839.32 47795.64 2014-06-06 05:40:24.000 157 21194.70 56.52 42839.35 47795.66 2014-06-06 05:40:25.000 157 21194.67 56.51 42839.41 47795.72 2014-06-06 05:40:26.000 157 21194.68 56.49 42839.41 47795.73 2014-06-06 05:40:27.000 157 21194.68 56.43 42839.42 47795.75 2014-06-06 05:40:28.000 157 21194.68 56.36 42839.44 47795.76 2014-06-06 05:40:29.000 157 21194.66 56.32 42839.47 47795.78 2014-06-06 05:40:30.000 157 21194.65 56.32 42839.50 47795.82 2014-06-06 05:40:31.000 157 21194.67 56.31 42839.50 47795.85 2014-06-06 05:40:32.000 157 21194.71 56.30 42839.52 47795.84 2014-06-06 05:40:33.000 157 21194.74 56.28 42839.57 47795.89 2014-06-06 05:40:34.000 157 21194.73 56.27 42839.54 47795.87 2014-06-06 05:40:35.000 157 21194.77 56.25 42839.54 47795.91 2014-06-06 05:40:36.000 157 21194.77 56.24 42839.56 47795.91 2014-06-06 05:40:37.000 157 21194.81 56.23 42839.56 47795.91 2014-06-06 05:40:38.000 157 21194.83 56.16 42839.57 47795.92 2014-06-06 05:40:39.000 157 21194.83 56.12 42839.58 47795.95 2014-06-06 05:40:40.000 157 21194.83 56.10 42839.61 47795.97 2014-06-06 05:40:41.000 157 21194.86 56.07 42839.62 47796.02 2014-06-06 05:40:42.000 157 21194.89 56.09 42839.67 47796.05 2014-06-06 05:40:43.000 157 21194.88 56.11 42839.67 47796.06 2014-06-06 05:40:44.000 157 21194.87 56.14 42839.67 47796.06 2014-06-06 05:40:45.000 157 21194.86 56.12 42839.68 47796.06 2014-06-06 05:40:46.000 157 21194.91 56.06 42839.69 47796.08 2014-06-06 05:40:47.000 157 21194.94 56.04 42839.70 47796.08 2014-06-06 05:40:48.000 157 21194.98 56.03 42839.75 47796.13 2014-06-06 05:40:49.000 157 21195.00 56.00 42839.73 47796.16 2014-06-06 05:40:50.000 157 21195.03 55.91 42839.77 47796.17 2014-06-06 05:40:51.000 157 21195.03 55.85 42839.81 47796.23 2014-06-06 05:40:52.000 157 21195.05 55.82 42839.84 47796.27 2014-06-06 05:40:53.000 157 21195.07 55.79 42839.85 47796.28 2014-06-06 05:40:54.000 157 21195.10 55.78 42839.87 47796.34 2014-06-06 05:40:55.000 157 21195.09 55.77 42839.88 47796.34 2014-06-06 05:40:56.000 157 21195.06 55.76 42839.88 47796.35 2014-06-06 05:40:57.000 157 21195.03 55.73 42839.89 47796.32 2014-06-06 05:40:58.000 157 21195.01 55.73 42839.89 47796.34 2014-06-06 05:40:59.000 157 21195.00 55.70 42839.92 47796.33 2014-06-06 05:41:00.000 157 21195.00 55.69 42839.88 47796.34 2014-06-06 05:41:01.000 157 21195.00 55.67 42839.85 47796.34 2014-06-06 05:41:02.000 157 21194.94 55.67 42839.88 47796.33 2014-06-06 05:41:03.000 157 21194.88 55.71 42839.91 47796.28 2014-06-06 05:41:04.000 157 21194.86 55.77 42839.87 47796.28 2014-06-06 05:41:05.000 157 21194.83 55.80 42839.84 47796.22 2014-06-06 05:41:06.000 157 21194.78 55.84 42839.76 47796.17 2014-06-06 05:41:07.000 157 21194.73 55.88 42839.71 47796.08 2014-06-06 05:41:08.000 157 21194.73 55.86 42839.68 47796.05 2014-06-06 05:41:09.000 157 21194.73 55.81 42839.64 47796.02 2014-06-06 05:41:10.000 157 21194.75 55.74 42839.64 47796.00 2014-06-06 05:41:11.000 157 21194.74 55.69 42839.63 47795.99 2014-06-06 05:41:12.000 157 21194.72 55.65 42839.68 47795.98 2014-06-06 05:41:13.000 157 21194.73 55.59 42839.69 47796.03 2014-06-06 05:41:14.000 157 21194.75 55.53 42839.71 47796.04 2014-06-06 05:41:15.000 157 21194.73 55.47 42839.77 47796.07 2014-06-06 05:41:16.000 157 21194.73 55.39 42839.80 47796.09 2014-06-06 05:41:17.000 157 21194.76 55.33 42839.86 47796.13 2014-06-06 05:41:18.000 157 21194.79 55.29 42839.87 47796.19 2014-06-06 05:41:19.000 157 21194.80 55.30 42839.88 47796.22 2014-06-06 05:41:20.000 157 21194.81 55.30 42839.92 47796.24 2014-06-06 05:41:21.000 157 21194.80 55.30 42839.93 47796.27 2014-06-06 05:41:22.000 157 21194.76 55.31 42839.94 47796.24 2014-06-06 05:41:23.000 157 21194.74 55.32 42839.91 47796.25 2014-06-06 05:41:24.000 157 21194.68 55.39 42839.85 47796.19 2014-06-06 05:41:25.000 157 21194.63 55.44 42839.82 47796.13 2014-06-06 05:41:26.000 157 21194.59 55.46 42839.77 47796.09 2014-06-06 05:41:27.000 157 21194.55 55.47 42839.76 47796.05 2014-06-06 05:41:28.000 157 21194.52 55.44 42839.77 47795.99 2014-06-06 05:41:29.000 157 21194.47 55.41 42839.71 47795.95 2014-06-06 05:41:30.000 157 21194.38 55.38 42839.73 47795.94 2014-06-06 05:41:31.000 157 21194.34 55.35 42839.74 47795.91 2014-06-06 05:41:32.000 157 21194.32 55.37 42839.74 47795.89 2014-06-06 05:41:33.000 157 21194.30 55.37 42839.77 47795.90 2014-06-06 05:41:34.000 157 21194.27 55.40 42839.78 47795.90 2014-06-06 05:41:35.000 157 21194.25 55.43 42839.76 47795.90 2014-06-06 05:41:36.000 157 21194.21 55.46 42839.75 47795.87 2014-06-06 05:41:37.000 157 21194.22 55.49 42839.71 47795.84 2014-06-06 05:41:38.000 157 21194.20 55.50 42839.67 47795.80 2014-06-06 05:41:39.000 157 21194.22 55.54 42839.65 47795.80 2014-06-06 05:41:40.000 157 21194.20 55.55 42839.65 47795.74 2014-06-06 05:41:41.000 157 21194.20 55.57 42839.63 47795.73 2014-06-06 05:41:42.000 157 21194.25 55.56 42839.58 47795.73 2014-06-06 05:41:43.000 157 21194.25 55.52 42839.59 47795.72 2014-06-06 05:41:44.000 157 21194.31 55.50 42839.58 47795.73 2014-06-06 05:41:45.000 157 21194.32 55.52 42839.58 47795.74 2014-06-06 05:41:46.000 157 21194.35 55.52 42839.58 47795.73 2014-06-06 05:41:47.000 157 21194.36 55.53 42839.56 47795.76 2014-06-06 05:41:48.000 157 21194.40 55.52 42839.59 47795.77 2014-06-06 05:41:49.000 157 21194.41 55.52 42839.57 47795.77 2014-06-06 05:41:50.000 157 21194.43 55.52 42839.54 47795.77 2014-06-06 05:41:51.000 157 21194.45 55.46 42839.54 47795.76 2014-06-06 05:41:52.000 157 21194.45 55.46 42839.55 47795.75 2014-06-06 05:41:53.000 157 21194.46 55.44 42839.55 47795.77 2014-06-06 05:41:54.000 157 21194.48 55.43 42839.56 47795.77 2014-06-06 05:41:55.000 157 21194.54 55.40 42839.57 47795.78 2014-06-06 05:41:56.000 157 21194.56 55.35 42839.53 47795.79 2014-06-06 05:41:57.000 157 21194.60 55.35 42839.55 47795.82 2014-06-06 05:41:58.000 157 21194.63 55.34 42839.59 47795.85 2014-06-06 05:41:59.000 157 21194.65 55.34 42839.65 47795.87 2014-06-06 05:42:00.000 157 21194.65 55.35 42839.63 47795.89 2014-06-06 05:42:01.000 157 21194.61 55.34 42839.63 47795.92 2014-06-06 05:42:02.000 157 21194.62 55.33 42839.64 47795.94 2014-06-06 05:42:03.000 157 21194.62 55.31 42839.67 47795.94 2014-06-06 05:42:04.000 157 21194.63 55.32 42839.74 47795.98 2014-06-06 05:42:05.000 157 21194.63 55.37 42839.75 47795.99 2014-06-06 05:42:06.000 157 21194.59 55.47 42839.76 47796.00 2014-06-06 05:42:07.000 157 21194.52 55.56 42839.72 47795.97 2014-06-06 05:42:08.000 157 21194.47 55.63 42839.65 47795.95 2014-06-06 05:42:09.000 157 21194.48 55.71 42839.65 47795.89 2014-06-06 05:42:10.000 157 21194.48 55.78 42839.61 47795.85 2014-06-06 05:42:11.000 157 21194.45 55.84 42839.56 47795.82 2014-06-06 05:42:12.000 157 21194.40 55.96 42839.53 47795.78 2014-06-06 05:42:13.000 157 21194.38 56.03 42839.46 47795.72 2014-06-06 05:42:14.000 157 21194.36 56.08 42839.41 47795.68 2014-06-06 05:42:15.000 157 21194.37 56.11 42839.42 47795.63 2014-06-06 05:42:16.000 157 21194.33 56.19 42839.39 47795.62 2014-06-06 05:42:17.000 157 21194.33 56.26 42839.33 47795.57 2014-06-06 05:42:18.000 157 21194.35 56.31 42839.28 47795.52 2014-06-06 05:42:19.000 157 21194.33 56.37 42839.26 47795.52 2014-06-06 05:42:20.000 157 21194.34 56.41 42839.22 47795.47 2014-06-06 05:42:21.000 157 21194.36 56.43 42839.16 47795.46 2014-06-06 05:42:22.000 157 21194.34 56.45 42839.16 47795.42 2014-06-06 05:42:23.000 157 21194.37 56.46 42839.14 47795.43 2014-06-06 05:42:24.000 157 21194.38 56.49 42839.14 47795.38 2014-06-06 05:42:25.000 157 21194.43 56.52 42839.15 47795.41 2014-06-06 05:42:26.000 157 21194.46 56.50 42839.14 47795.41 2014-06-06 05:42:27.000 157 21194.44 56.47 42839.16 47795.40 2014-06-06 05:42:28.000 157 21194.44 56.46 42839.17 47795.42 2014-06-06 05:42:29.000 157 21194.46 56.46 42839.17 47795.42 2014-06-06 05:42:30.000 157 21194.49 56.45 42839.15 47795.44 2014-06-06 05:42:31.000 157 21194.51 56.47 42839.17 47795.48 2014-06-06 05:42:32.000 157 21194.50 56.53 42839.16 47795.48 2014-06-06 05:42:33.000 157 21194.51 56.54 42839.13 47795.45 2014-06-06 05:42:34.000 157 21194.53 56.54 42839.10 47795.41 2014-06-06 05:42:35.000 157 21194.50 56.53 42839.08 47795.41 2014-06-06 05:42:36.000 157 21194.47 56.54 42839.07 47795.37 2014-06-06 05:42:37.000 157 21194.49 56.50 42839.08 47795.37 2014-06-06 05:42:38.000 157 21194.47 56.47 42839.08 47795.35 2014-06-06 05:42:39.000 157 21194.49 56.41 42839.07 47795.39 2014-06-06 05:42:40.000 157 21194.48 56.38 42839.09 47795.40 2014-06-06 05:42:41.000 157 21194.45 56.38 42839.13 47795.42 2014-06-06 05:42:42.000 157 21194.42 56.42 42839.13 47795.41 2014-06-06 05:42:43.000 157 21194.36 56.43 42839.11 47795.41 2014-06-06 05:42:44.000 157 21194.34 56.44 42839.13 47795.37 2014-06-06 05:42:45.000 157 21194.34 56.47 42839.12 47795.36 2014-06-06 05:42:46.000 157 21194.31 56.48 42839.12 47795.38 2014-06-06 05:42:47.000 157 21194.27 56.46 42839.15 47795.38 2014-06-06 05:42:48.000 157 21194.25 56.44 42839.13 47795.33 2014-06-06 05:42:49.000 157 21194.19 56.38 42839.10 47795.33 2014-06-06 05:42:50.000 157 21194.16 56.35 42839.13 47795.31 2014-06-06 05:42:51.000 157 21194.13 56.33 42839.10 47795.28 2014-06-06 05:42:52.000 157 21194.09 56.36 42839.11 47795.28 2014-06-06 05:42:53.000 157 21194.08 56.37 42839.06 47795.25 2014-06-06 05:42:54.000 157 21194.06 56.40 42839.08 47795.21 2014-06-06 05:42:55.000 157 21194.03 56.45 42839.05 47795.21 2014-06-06 05:42:56.000 157 21194.01 56.55 42838.98 47795.17 2014-06-06 05:42:57.000 157 21193.99 56.64 42838.95 47795.13 2014-06-06 05:42:58.000 157 21194.00 56.66 42838.91 47795.06 2014-06-06 05:42:59.000 157 21194.04 56.63 42838.89 47794.99 2014-06-06 05:43:00.000 157 21194.06 56.61 42838.88 47794.96 2014-06-06 05:43:01.000 157 21194.11 56.56 42838.87 47794.99 2014-06-06 05:43:02.000 157 21194.11 56.54 42838.86 47794.99 2014-06-06 05:43:03.000 157 21194.10 56.54 42838.88 47795.01 2014-06-06 05:43:04.000 157 21194.10 56.56 42838.89 47795.01 2014-06-06 05:43:05.000 157 21194.07 56.56 42838.82 47794.98 2014-06-06 05:43:06.000 157 21194.06 56.53 42838.79 47794.97 2014-06-06 05:43:07.000 157 21194.02 56.51 42838.84 47794.93 2014-06-06 05:43:08.000 157 21194.01 56.53 42838.82 47794.94 2014-06-06 05:43:09.000 157 21193.99 56.54 42838.82 47794.91 2014-06-06 05:43:10.000 157 21193.95 56.56 42838.79 47794.86 2014-06-06 05:43:11.000 157 21193.92 56.57 42838.78 47794.87 2014-06-06 05:43:12.000 157 21193.91 56.55 42838.77 47794.83 2014-06-06 05:43:13.000 157 21193.91 56.57 42838.71 47794.80 2014-06-06 05:43:14.000 157 21193.90 56.60 42838.68 47794.77 2014-06-06 05:43:15.000 157 21193.90 56.57 42838.66 47794.79 2014-06-06 05:43:16.000 157 21193.93 56.55 42838.71 47794.73 2014-06-06 05:43:17.000 157 21193.93 56.53 42838.70 47794.76 2014-06-06 05:43:18.000 157 21193.96 56.57 42838.71 47794.77 2014-06-06 05:43:19.000 157 21193.96 56.62 42838.67 47794.77 2014-06-06 05:43:20.000 157 21193.95 56.65 42838.67 47794.77 2014-06-06 05:43:21.000 157 21193.96 56.70 42838.65 47794.75 2014-06-06 05:43:22.000 157 21193.96 56.73 42838.62 47794.73 2014-06-06 05:43:23.000 157 21193.98 56.75 42838.66 47794.73 2014-06-06 05:43:24.000 157 21194.05 56.78 42838.66 47794.77 2014-06-06 05:43:25.000 157 21194.10 56.79 42838.69 47794.78 2014-06-06 05:43:26.000 157 21194.11 56.78 42838.77 47794.80 2014-06-06 05:43:27.000 157 21194.13 56.77 42838.75 47794.89 2014-06-06 05:43:28.000 157 21194.18 56.66 42838.81 47794.94 2014-06-06 05:43:29.000 157 21194.22 56.61 42838.88 47795.00 2014-06-06 05:43:30.000 157 21194.25 56.61 42838.94 47795.05 2014-06-06 05:43:31.000 157 21194.23 56.64 42838.95 47795.08 2014-06-06 05:43:32.000 157 21194.26 56.64 42838.96 47795.14 2014-06-06 05:43:33.000 157 21194.23 56.65 42838.95 47795.13 2014-06-06 05:43:34.000 157 21194.23 56.66 42838.97 47795.14 2014-06-06 05:43:35.000 157 21194.21 56.65 42838.94 47795.12 2014-06-06 05:43:36.000 157 21194.21 56.66 42838.89 47795.07 2014-06-06 05:43:37.000 157 21194.23 56.65 42838.84 47795.04 2014-06-06 05:43:38.000 157 21194.21 56.63 42838.85 47795.04 2014-06-06 05:43:39.000 157 21194.18 56.61 42838.84 47795.01 2014-06-06 05:43:40.000 157 21194.16 56.60 42838.84 47795.03 2014-06-06 05:43:41.000 157 21194.15 56.57 42838.86 47794.99 2014-06-06 05:43:42.000 157 21194.12 56.53 42838.87 47795.00 2014-06-06 05:43:43.000 157 21194.12 56.52 42838.83 47795.00 2014-06-06 05:43:44.000 157 21194.11 56.45 42838.85 47794.99 2014-06-06 05:43:45.000 157 21194.10 56.37 42838.83 47795.01 2014-06-06 05:43:46.000 157 21194.06 56.32 42838.82 47794.99 2014-06-06 05:43:47.000 157 21194.07 56.28 42838.81 47794.98 2014-06-06 05:43:48.000 157 21194.04 56.26 42838.82 47794.95 2014-06-06 05:43:49.000 157 21194.02 56.25 42838.82 47794.94 2014-06-06 05:43:50.000 157 21194.03 56.22 42838.86 47794.97 2014-06-06 05:43:51.000 157 21194.05 56.18 42838.85 47794.92 2014-06-06 05:43:52.000 157 21194.05 56.12 42838.86 47794.97 2014-06-06 05:43:53.000 157 21194.05 56.10 42838.88 47794.97 2014-06-06 05:43:54.000 157 21194.06 56.12 42838.86 47794.99 2014-06-06 05:43:55.000 157 21194.06 56.09 42838.89 47795.01 2014-06-06 05:43:56.000 157 21194.10 56.08 42838.94 47795.03 2014-06-06 05:43:57.000 157 21194.11 56.05 42838.95 47795.05 2014-06-06 05:43:58.000 157 21194.14 56.04 42838.98 47795.08 2014-06-06 05:43:59.000 157 21194.14 56.04 42839.02 47795.13 2014-06-06 05:44:00.000 157 21194.16 56.01 42839.05 47795.16 2014-06-06 05:44:01.000 157 21194.16 55.98 42839.07 47795.20 2014-06-06 05:44:02.000 157 21194.16 55.96 42839.09 47795.21 2014-06-06 05:44:03.000 157 21194.22 55.91 42839.12 47795.26 2014-06-06 05:44:04.000 157 21194.24 55.86 42839.17 47795.27 2014-06-06 05:44:05.000 157 21194.23 55.81 42839.20 47795.32 2014-06-06 05:44:06.000 157 21194.24 55.75 42839.19 47795.36 2014-06-06 05:44:07.000 157 21194.27 55.70 42839.27 47795.40 2014-06-06 05:44:08.000 157 21194.25 55.67 42839.31 47795.45 2014-06-06 05:44:09.000 157 21194.27 55.64 42839.31 47795.48 2014-06-06 05:44:10.000 157 21194.32 55.65 42839.32 47795.53 2014-06-06 05:44:11.000 157 21194.34 55.64 42839.37 47795.53 2014-06-06 05:44:12.000 157 21194.35 55.70 42839.37 47795.56 2014-06-06 05:44:13.000 157 21194.35 55.75 42839.30 47795.57 2014-06-06 05:44:14.000 157 21194.36 55.76 42839.24 47795.51 2014-06-06 05:44:15.000 157 21194.36 55.77 42839.24 47795.50 2014-06-06 05:44:16.000 157 21194.36 55.78 42839.20 47795.43 2014-06-06 05:44:17.000 157 21194.38 55.77 42839.17 47795.44 2014-06-06 05:44:18.000 157 21194.42 55.75 42839.15 47795.41 2014-06-06 05:44:19.000 157 21194.44 55.76 42839.14 47795.41 2014-06-06 05:44:20.000 157 21194.45 55.73 42839.12 47795.41 2014-06-06 05:44:21.000 157 21194.46 55.77 42839.11 47795.42 2014-06-06 05:44:22.000 157 21194.48 55.80 42839.17 47795.44 2014-06-06 05:44:23.000 157 21194.47 55.81 42839.20 47795.45 2014-06-06 05:44:24.000 157 21194.52 55.83 42839.21 47795.48 2014-06-06 05:44:25.000 157 21194.52 55.83 42839.21 47795.51 2014-06-06 05:44:26.000 157 21194.54 55.81 42839.23 47795.50 2014-06-06 05:44:27.000 157 21194.57 55.81 42839.25 47795.52 2014-06-06 05:44:28.000 157 21194.58 55.80 42839.21 47795.55 2014-06-06 05:44:29.000 157 21194.59 55.80 42839.22 47795.53 2014-06-06 05:44:30.000 157 21194.55 55.80 42839.22 47795.57 2014-06-06 05:44:31.000 157 21194.56 55.78 42839.23 47795.55 2014-06-06 05:44:32.000 157 21194.48 55.74 42839.25 47795.53 2014-06-06 05:44:33.000 157 21194.43 55.75 42839.18 47795.50 2014-06-06 05:44:34.000 157 21194.43 55.73 42839.19 47795.48 2014-06-06 05:44:35.000 157 21194.43 55.66 42839.16 47795.40 2014-06-06 05:44:36.000 157 21194.43 55.61 42839.14 47795.42 2014-06-06 05:44:37.000 157 21194.41 55.59 42839.12 47795.41 2014-06-06 05:44:38.000 157 21194.44 55.55 42839.14 47795.40 2014-06-06 05:44:39.000 157 21194.44 55.51 42839.17 47795.37 2014-06-06 05:44:40.000 157 21194.41 55.46 42839.12 47795.39 2014-06-06 05:44:41.000 157 21194.41 55.40 42839.13 47795.39 2014-06-06 05:44:42.000 157 21194.41 55.38 42839.16 47795.37 2014-06-06 05:44:43.000 157 21194.45 55.33 42839.17 47795.41 2014-06-06 05:44:44.000 157 21194.45 55.29 42839.18 47795.43 2014-06-06 05:44:45.000 157 21194.47 55.25 42839.22 47795.45 2014-06-06 05:44:46.000 157 21194.51 55.23 42839.24 47795.49 2014-06-06 05:44:47.000 157 21194.53 55.22 42839.28 47795.54 2014-06-06 05:44:48.000 157 21194.55 55.20 42839.32 47795.59 2014-06-06 05:44:49.000 157 21194.55 55.18 42839.37 47795.61 2014-06-06 05:44:50.000 157 21194.57 55.12 42839.38 47795.64 2014-06-06 05:44:51.000 157 21194.58 55.05 42839.38 47795.66 2014-06-06 05:44:52.000 157 21194.54 54.99 42839.43 47795.69 2014-06-06 05:44:53.000 157 21194.56 54.95 42839.47 47795.69 2014-06-06 05:44:54.000 157 21194.55 54.90 42839.48 47795.73 2014-06-06 05:44:55.000 157 21194.56 54.90 42839.55 47795.76 2014-06-06 05:44:56.000 157 21194.54 54.90 42839.58 47795.79 2014-06-06 05:44:57.000 157 21194.56 54.90 42839.58 47795.79 2014-06-06 05:44:58.000 157 21194.58 54.90 42839.58 47795.82 2014-06-06 05:44:59.000 157 21194.59 54.91 42839.60 47795.84 2014-06-06 05:45:00.000 157 21194.55 54.92 42839.58 47795.86 2014-06-06 05:45:01.000 157 21194.51 55.00 42839.53 47795.84 2014-06-06 05:45:02.000 157 21194.50 55.03 42839.53 47795.83 2014-06-06 05:45:03.000 157 21194.51 55.06 42839.50 47795.78 2014-06-06 05:45:04.000 157 21194.51 55.04 42839.50 47795.77 2014-06-06 05:45:05.000 157 21194.50 55.02 42839.51 47795.75 2014-06-06 05:45:06.000 157 21194.49 55.02 42839.54 47795.79 2014-06-06 05:45:07.000 157 21194.48 55.04 42839.55 47795.76 2014-06-06 05:45:08.000 157 21194.49 55.04 42839.56 47795.79 2014-06-06 05:45:09.000 157 21194.52 55.04 42839.57 47795.79 2014-06-06 05:45:10.000 157 21194.52 55.02 42839.56 47795.82 2014-06-06 05:45:11.000 157 21194.47 55.03 42839.60 47795.81 2014-06-06 05:45:12.000 157 21194.47 55.01 42839.59 47795.83 2014-06-06 05:45:13.000 157 21194.47 54.98 42839.61 47795.81 2014-06-06 05:45:14.000 157 21194.45 54.96 42839.62 47795.85 2014-06-06 05:45:15.000 157 21194.47 54.95 42839.61 47795.87 2014-06-06 05:45:16.000 157 21194.51 54.93 42839.65 47795.88 2014-06-06 05:45:17.000 157 21194.52 54.89 42839.70 47795.91 2014-06-06 05:45:18.000 157 21194.53 54.90 42839.73 47795.94 2014-06-06 05:45:19.000 157 21194.54 54.93 42839.78 47795.96 2014-06-06 05:45:20.000 157 21194.53 54.92 42839.76 47796.00 2014-06-06 05:45:21.000 157 21194.51 54.95 42839.76 47796.01 2014-06-06 05:45:22.000 157 21194.52 55.03 42839.76 47796.00 2014-06-06 05:45:23.000 157 21194.52 55.03 42839.74 47795.98 2014-06-06 05:45:24.000 157 21194.53 55.02 42839.72 47795.95 2014-06-06 05:45:25.000 157 21194.52 55.03 42839.71 47795.95 2014-06-06 05:45:26.000 157 21194.53 55.04 42839.73 47795.98 2014-06-06 05:45:27.000 157 21194.57 55.04 42839.72 47795.99 2014-06-06 05:45:28.000 157 21194.59 55.06 42839.73 47795.99 2014-06-06 05:45:29.000 157 21194.61 55.07 42839.71 47795.97 2014-06-06 05:45:30.000 157 21194.59 55.10 42839.69 47795.97 2014-06-06 05:45:31.000 157 21194.57 55.11 42839.70 47795.96 2014-06-06 05:45:32.000 157 21194.58 55.12 42839.69 47795.95 2014-06-06 05:45:33.000 157 21194.59 55.17 42839.66 47795.95 2014-06-06 05:45:34.000 157 21194.65 55.17 42839.64 47795.96 2014-06-06 05:45:35.000 157 21194.64 55.17 42839.61 47795.94 2014-06-06 05:45:36.000 157 21194.65 55.16 42839.63 47795.95 2014-06-06 05:45:37.000 157 21194.62 55.13 42839.64 47795.95 2014-06-06 05:45:38.000 157 21194.63 55.10 42839.67 47795.90 2014-06-06 05:45:39.000 157 21194.66 55.10 42839.67 47795.97 2014-06-06 05:45:40.000 157 21194.65 55.11 42839.68 47795.95 2014-06-06 05:45:41.000 157 21194.57 55.17 42839.67 47795.96 2014-06-06 05:45:42.000 157 21194.49 55.26 42839.61 47795.92 2014-06-06 05:45:43.000 157 21194.46 55.32 42839.56 47795.85 2014-06-06 05:45:44.000 157 21194.41 55.36 42839.49 47795.77 2014-06-06 05:45:45.000 157 21194.41 55.37 42839.41 47795.70 2014-06-06 05:45:46.000 157 21194.38 55.40 42839.44 47795.65 2014-06-06 05:45:47.000 157 21194.33 55.40 42839.41 47795.62 2014-06-06 05:45:48.000 157 21194.30 55.40 42839.36 47795.58 2014-06-06 05:45:49.000 157 21194.29 55.40 42839.35 47795.53 2014-06-06 05:45:50.000 157 21194.27 55.38 42839.36 47795.54 2014-06-06 05:45:51.000 157 21194.26 55.36 42839.36 47795.49 2014-06-06 05:45:52.000 157 21194.21 55.36 42839.35 47795.49 2014-06-06 05:45:53.000 157 21194.17 55.35 42839.37 47795.48 2014-06-06 05:45:54.000 157 21194.18 55.38 42839.36 47795.48 2014-06-06 05:45:55.000 157 21194.16 55.40 42839.32 47795.47 2014-06-06 05:45:56.000 157 21194.17 55.41 42839.35 47795.46 2014-06-06 05:45:57.000 157 21194.19 55.39 42839.36 47795.45 2014-06-06 05:45:58.000 157 21194.19 55.38 42839.33 47795.44 2014-06-06 05:45:59.000 157 21194.23 55.39 42839.34 47795.46 2014-06-06 05:46:00.000 157 21194.25 55.42 42839.31 47795.47 2014-06-06 05:46:01.000 157 21194.27 55.43 42839.31 47795.46 2014-06-06 05:46:02.000 157 21194.27 55.42 42839.31 47795.48 2014-06-06 05:46:03.000 157 21194.28 55.39 42839.27 47795.46 2014-06-06 05:46:04.000 157 21194.30 55.39 42839.22 47795.46 2014-06-06 05:46:05.000 157 21194.28 55.39 42839.26 47795.46 2014-06-06 05:46:06.000 157 21194.28 55.41 42839.20 47795.43 2014-06-06 05:46:07.000 157 21194.24 55.43 42839.20 47795.44 2014-06-06 05:46:08.000 157 21194.24 55.44 42839.23 47795.41 2014-06-06 05:46:09.000 157 21194.23 55.43 42839.19 47795.39 2014-06-06 05:46:10.000 157 21194.25 55.45 42839.18 47795.39 2014-06-06 05:46:11.000 157 21194.27 55.48 42839.19 47795.37 2014-06-06 05:46:12.000 157 21194.26 55.49 42839.20 47795.39 2014-06-06 05:46:13.000 157 21194.24 55.50 42839.20 47795.35 2014-06-06 05:46:14.000 157 21194.19 55.49 42839.21 47795.38 2014-06-06 05:46:15.000 157 21194.15 55.53 42839.20 47795.34 2014-06-06 05:46:16.000 157 21194.16 55.57 42839.19 47795.35 2014-06-06 05:46:17.000 157 21194.15 55.58 42839.17 47795.31 2014-06-06 05:46:18.000 157 21194.14 55.62 42839.14 47795.31 2014-06-06 05:46:19.000 157 21194.13 55.66 42839.17 47795.30 2014-06-06 05:46:20.000 157 21194.14 55.68 42839.14 47795.29 2014-06-06 05:46:21.000 157 21194.11 55.75 42839.12 47795.28 2014-06-06 05:46:22.000 157 21194.07 55.92 42839.07 47795.25 2014-06-06 05:46:23.000 157 21194.01 56.09 42838.99 47795.16 2014-06-06 05:46:24.000 157 21193.98 56.19 42838.90 47795.06 2014-06-06 05:46:25.000 157 21193.93 56.23 42838.79 47794.94 2014-06-06 05:46:26.000 157 21193.94 56.26 42838.75 47794.89 2014-06-06 05:46:27.000 157 21193.92 56.30 42838.73 47794.83 2014-06-06 05:46:28.000 157 21193.93 56.34 42838.69 47794.78 2014-06-06 05:46:29.000 157 21193.97 56.35 42838.66 47794.76 2014-06-06 05:46:30.000 157 21193.99 56.36 42838.65 47794.76 2014-06-06 05:46:31.000 157 21194.01 56.34 42838.64 47794.77 2014-06-06 05:46:32.000 157 21194.01 56.33 42838.66 47794.78 2014-06-06 05:46:33.000 157 21194.05 56.31 42838.68 47794.81 2014-06-06 05:46:34.000 157 21194.07 56.33 42838.68 47794.83 2014-06-06 05:46:35.000 157 21194.12 56.32 42838.69 47794.87 2014-06-06 05:46:36.000 157 21194.18 56.26 42838.71 47794.91 2014-06-06 05:46:37.000 157 21194.22 56.22 42838.77 47794.93 2014-06-06 05:46:38.000 157 21194.23 56.19 42838.82 47794.99 2014-06-06 05:46:39.000 157 21194.29 56.18 42838.86 47795.04 2014-06-06 05:46:40.000 157 21194.28 56.17 42838.89 47795.07 2014-06-06 05:46:41.000 157 21194.32 56.16 42838.92 47795.12 2014-06-06 05:46:42.000 157 21194.32 56.23 42838.92 47795.13 2014-06-06 05:46:43.000 157 21194.34 56.30 42838.87 47795.14 2014-06-06 05:46:44.000 157 21194.32 56.35 42838.83 47795.12 2014-06-06 05:46:45.000 157 21194.32 56.41 42838.78 47795.09 2014-06-06 05:46:46.000 157 21194.28 56.41 42838.76 47795.03 2014-06-06 05:46:47.000 157 21194.29 56.37 42838.73 47795.00 2014-06-06 05:46:48.000 157 21194.26 56.33 42838.73 47794.99 2014-06-06 05:46:49.000 157 21194.26 56.29 42838.78 47794.99 2014-06-06 05:46:50.000 157 21194.23 56.23 42838.82 47795.01 2014-06-06 05:46:51.000 157 21194.20 56.21 42838.88 47795.04 2014-06-06 05:46:52.000 157 21194.24 56.19 42838.95 47795.09 2014-06-06 05:46:53.000 157 21194.25 56.19 42838.99 47795.13 2014-06-06 05:46:54.000 157 21194.18 56.21 42839.03 47795.17 2014-06-06 05:46:55.000 157 21194.15 56.28 42839.03 47795.17 2014-06-06 05:46:56.000 157 21194.12 56.33 42839.05 47795.21 2014-06-06 05:46:57.000 157 21194.10 56.42 42839.00 47795.17 2014-06-06 05:46:58.000 157 21194.04 56.60 42838.94 47795.14 2014-06-06 05:46:59.000 157 21193.99 56.76 42838.87 47795.06 2014-06-06 05:47:00.000 157 21193.97 56.82 42838.78 47794.95 2014-06-06 05:47:01.000 157 21193.94 56.84 42838.72 47794.88 2014-06-06 05:47:02.000 157 21193.94 56.82 42838.72 47794.79 2014-06-06 05:47:03.000 157 21193.94 56.78 42838.71 47794.78 2014-06-06 05:47:04.000 157 21193.90 56.75 42838.69 47794.78 2014-06-06 05:47:05.000 157 21193.86 56.76 42838.70 47794.79 2014-06-06 05:47:06.000 157 21193.80 56.79 42838.73 47794.78 2014-06-06 05:47:07.000 157 21193.78 56.80 42838.72 47794.73 2014-06-06 05:47:08.000 157 21193.79 56.81 42838.68 47794.73 2014-06-06 05:47:09.000 157 21193.73 56.83 42838.68 47794.68 2014-06-06 05:47:10.000 157 21193.71 56.84 42838.64 47794.66 2014-06-06 05:47:11.000 157 21193.66 56.86 42838.62 47794.63 2014-06-06 05:47:12.000 157 21193.65 56.87 42838.55 47794.58 2014-06-06 05:47:13.000 157 21193.67 56.81 42838.52 47794.55 2014-06-06 05:47:14.000 157 21193.72 56.76 42838.54 47794.53 2014-06-06 05:47:15.000 157 21193.72 56.71 42838.59 47794.54 2014-06-06 05:47:16.000 157 21193.73 56.63 42838.59 47794.53 2014-06-06 05:47:17.000 157 21193.83 56.50 42838.63 47794.56 2014-06-06 05:47:18.000 157 21193.88 56.39 42838.69 47794.65 2014-06-06 05:47:19.000 157 21193.90 56.32 42838.78 47794.78 2014-06-06 05:47:20.000 157 21193.87 56.32 42838.84 47794.83 2014-06-06 05:47:21.000 157 21193.81 56.35 42838.84 47794.86 2014-06-06 05:47:22.000 157 21193.78 56.38 42838.84 47794.82 2014-06-06 05:47:23.000 157 21193.76 56.37 42838.83 47794.82 2014-06-06 05:47:24.000 157 21193.76 56.35 42838.84 47794.83 2014-06-06 05:47:25.000 157 21193.75 56.36 42838.82 47794.81 2014-06-06 05:47:26.000 157 21193.78 56.39 42838.82 47794.82 2014-06-06 05:47:27.000 157 21193.77 56.40 42838.80 47794.83 2014-06-06 05:47:28.000 157 21193.74 56.40 42838.79 47794.82 2014-06-06 05:47:29.000 157 21193.77 56.38 42838.81 47794.81 2014-06-06 05:47:30.000 157 21193.76 56.38 42838.80 47794.81 2014-06-06 05:47:31.000 157 21193.74 56.40 42838.83 47794.82 2014-06-06 05:47:32.000 157 21193.78 56.42 42838.82 47794.83 2014-06-06 05:47:33.000 157 21193.77 56.42 42838.83 47794.84 2014-06-06 05:47:34.000 157 21193.75 56.42 42838.85 47794.83 2014-06-06 05:47:35.000 157 21193.76 56.45 42838.88 47794.84 2014-06-06 05:47:36.000 157 21193.76 56.43 42838.86 47794.84 2014-06-06 05:47:37.000 157 21193.76 56.46 42838.87 47794.85 2014-06-06 05:47:38.000 157 21193.74 56.46 42838.85 47794.86 2014-06-06 05:47:39.000 157 21193.71 56.46 42838.82 47794.85 2014-06-06 05:47:40.000 157 21193.72 56.47 42838.82 47794.84 2014-06-06 05:47:41.000 157 21193.69 56.47 42838.85 47794.84 2014-06-06 05:47:42.000 157 21193.70 56.49 42838.84 47794.83 2014-06-06 05:47:43.000 157 21193.69 56.47 42838.81 47794.83 2014-06-06 05:47:44.000 157 21193.71 56.48 42838.80 47794.83 2014-06-06 05:47:45.000 157 21193.69 56.48 42838.85 47794.82 2014-06-06 05:47:46.000 157 21193.68 56.46 42838.85 47794.81 2014-06-06 05:47:47.000 157 21193.69 56.47 42838.80 47794.81 2014-06-06 05:47:48.000 157 21193.73 56.47 42838.82 47794.82 2014-06-06 05:47:49.000 157 21193.73 56.46 42838.79 47794.81 2014-06-06 05:47:50.000 157 21193.70 56.43 42838.76 47794.79 2014-06-06 05:47:51.000 157 21193.72 56.38 42838.80 47794.80 2014-06-06 05:47:52.000 157 21193.74 56.33 42838.81 47794.79 2014-06-06 05:47:53.000 157 21193.74 56.31 42838.84 47794.82 2014-06-06 05:47:54.000 157 21193.77 56.28 42838.89 47794.82 2014-06-06 05:47:55.000 157 21193.75 56.29 42838.87 47794.83 2014-06-06 05:47:56.000 157 21193.75 56.32 42838.82 47794.85 2014-06-06 05:47:57.000 157 21193.80 56.31 42838.78 47794.83 2014-06-06 05:47:58.000 157 21193.81 56.27 42838.78 47794.81 2014-06-06 05:47:59.000 157 21193.78 56.27 42838.78 47794.81 2014-06-06 05:48:00.000 157 21193.76 56.26 42838.78 47794.79 2014-06-06 05:48:01.000 157 21193.80 56.18 42838.75 47794.81 2014-06-06 05:48:02.000 157 21193.84 56.15 42838.78 47794.82 2014-06-06 05:48:03.000 157 21193.83 56.14 42838.83 47794.85 2014-06-06 05:48:04.000 157 21193.76 56.16 42838.83 47794.85 2014-06-06 05:48:05.000 157 21193.72 56.22 42838.80 47794.84 2014-06-06 05:48:06.000 157 21193.69 56.22 42838.78 47794.82 2014-06-06 05:48:07.000 157 21193.71 56.19 42838.80 47794.80 2014-06-06 05:48:08.000 157 21193.73 56.16 42838.79 47794.76 2014-06-06 05:48:09.000 157 21193.71 56.15 42838.77 47794.76 2014-06-06 05:48:10.000 157 21193.69 56.15 42838.78 47794.74 2014-06-06 05:48:11.000 157 21193.66 56.16 42838.78 47794.74 2014-06-06 05:48:12.000 157 21193.65 56.16 42838.75 47794.73 2014-06-06 05:48:13.000 157 21193.61 56.14 42838.79 47794.72 2014-06-06 05:48:14.000 157 21193.61 56.17 42838.82 47794.72 2014-06-06 05:48:15.000 157 21193.62 56.15 42838.81 47794.73 2014-06-06 05:48:16.000 157 21193.69 56.12 42838.78 47794.75 2014-06-06 05:48:17.000 157 21193.74 56.14 42838.81 47794.80 2014-06-06 05:48:18.000 157 21193.79 56.13 42838.82 47794.82 2014-06-06 05:48:19.000 157 21193.84 56.13 42838.86 47794.86 2014-06-06 05:48:20.000 157 21193.84 56.13 42838.87 47794.87 2014-06-06 05:48:21.000 157 21193.87 56.11 42838.89 47794.92 2014-06-06 05:48:22.000 157 21193.86 56.10 42838.93 47794.91 2014-06-06 05:48:23.000 157 21193.89 56.07 42838.92 47794.95 2014-06-06 05:48:24.000 157 21193.92 56.06 42838.91 47794.96 2014-06-06 05:48:25.000 157 21193.88 56.10 42838.96 47795.00 2014-06-06 05:48:26.000 157 21193.80 56.17 42838.91 47794.98 2014-06-06 05:48:27.000 157 21193.76 56.23 42838.92 47794.94 2014-06-06 05:48:28.000 157 21193.74 56.24 42838.90 47794.89 2014-06-06 05:48:29.000 157 21193.75 56.20 42838.92 47794.91 2014-06-06 05:48:30.000 157 21193.77 56.18 42838.93 47794.87 2014-06-06 05:48:31.000 157 21193.82 56.12 42838.95 47794.92 2014-06-06 05:48:32.000 157 21193.86 56.07 42839.00 47794.96 2014-06-06 05:48:33.000 157 21193.91 56.02 42839.01 47795.03 2014-06-06 05:48:34.000 157 21193.94 56.00 42839.02 47795.06 2014-06-06 05:48:35.000 157 21193.97 56.00 42839.05 47795.08 2014-06-06 05:48:36.000 157 21193.96 55.97 42839.08 47795.14 2014-06-06 05:48:37.000 157 21193.94 55.96 42839.09 47795.14 2014-06-06 05:48:38.000 157 21193.92 55.95 42839.10 47795.15 2014-06-06 05:48:39.000 157 21193.93 55.96 42839.12 47795.14 2014-06-06 05:48:40.000 157 21193.91 55.96 42839.13 47795.14 2014-06-06 05:48:41.000 157 21193.87 55.96 42839.12 47795.15 2014-06-06 05:48:42.000 157 21193.82 55.95 42839.10 47795.13 2014-06-06 05:48:43.000 157 21193.81 55.96 42839.12 47795.11 2014-06-06 05:48:44.000 157 21193.80 55.97 42839.12 47795.10 2014-06-06 05:48:45.000 157 21193.79 55.93 42839.14 47795.12 2014-06-06 05:48:46.000 157 21193.75 55.92 42839.15 47795.11 2014-06-06 05:48:47.000 157 21193.73 55.92 42839.18 47795.12 2014-06-06 05:48:48.000 157 21193.76 55.94 42839.18 47795.13 2014-06-06 05:48:49.000 157 21193.74 55.95 42839.19 47795.14 2014-06-06 05:48:50.000 157 21193.68 55.98 42839.21 47795.14 2014-06-06 05:48:51.000 157 21193.64 56.02 42839.17 47795.12 2014-06-06 05:48:52.000 157 21193.63 56.04 42839.16 47795.10 2014-06-06 05:48:53.000 157 21193.64 56.03 42839.16 47795.08 2014-06-06 05:48:54.000 157 21193.65 56.05 42839.14 47795.05 2014-06-06 05:48:55.000 157 21193.66 56.07 42839.15 47795.05 2014-06-06 05:48:56.000 157 21193.67 56.07 42839.12 47795.03 2014-06-06 05:48:57.000 157 21193.65 56.09 42839.11 47795.02 2014-06-06 05:48:58.000 157 21193.63 56.12 42839.11 47795.02 2014-06-06 05:48:59.000 157 21193.66 56.15 42839.08 47795.00 2014-06-06 05:49:00.000 157 21193.64 56.14 42839.05 47795.00 2014-06-06 05:49:01.000 157 21193.57 56.16 42839.10 47794.99 2014-06-06 05:49:02.000 157 21193.56 56.21 42839.11 47794.98 2014-06-06 05:49:03.000 157 21193.55 56.21 42839.07 47794.97 2014-06-06 05:49:04.000 157 21193.55 56.22 42839.05 47794.94 2014-06-06 05:49:05.000 157 21193.55 56.24 42839.03 47794.93 2014-06-06 05:49:06.000 157 21193.56 56.24 42839.03 47794.91 2014-06-06 05:49:07.000 157 21193.56 56.23 42839.05 47794.91 2014-06-06 05:49:08.000 157 21193.55 56.24 42839.03 47794.91 2014-06-06 05:49:09.000 157 21193.55 56.26 42839.03 47794.94 2014-06-06 05:49:10.000 157 21193.58 56.30 42839.00 47794.92 2014-06-06 05:49:11.000 157 21193.58 56.33 42839.00 47794.93 2014-06-06 05:49:12.000 157 21193.59 56.32 42838.98 47794.92 2014-06-06 05:49:13.000 157 21193.56 56.37 42838.99 47794.91 2014-06-06 05:49:14.000 157 21193.55 56.36 42838.96 47794.87 2014-06-06 05:49:15.000 157 21193.55 56.33 42839.00 47794.85 2014-06-06 05:49:16.000 157 21193.55 56.34 42838.99 47794.87 2014-06-06 05:49:17.000 157 21193.55 56.35 42838.97 47794.85 2014-06-06 05:49:18.000 157 21193.55 56.35 42838.95 47794.83 2014-06-06 05:49:19.000 157 21193.55 56.38 42838.96 47794.85 2014-06-06 05:49:20.000 157 21193.54 56.40 42838.92 47794.81 2014-06-06 05:49:21.000 157 21193.55 56.42 42838.89 47794.81 2014-06-06 05:49:22.000 157 21193.60 56.43 42838.87 47794.79 2014-06-06 05:49:23.000 157 21193.58 56.40 42838.88 47794.75 2014-06-06 05:49:24.000 157 21193.54 56.41 42838.85 47794.74 2014-06-06 05:49:25.000 157 21193.52 56.41 42838.83 47794.71 2014-06-06 05:49:26.000 157 21193.49 56.40 42838.83 47794.71 2014-06-06 05:49:27.000 157 21193.49 56.42 42838.77 47794.68 2014-06-06 05:49:28.000 157 21193.48 56.43 42838.74 47794.66 2014-06-06 05:49:29.000 157 21193.46 56.42 42838.73 47794.63 2014-06-06 05:49:30.000 157 21193.47 56.40 42838.76 47794.61 2014-06-06 05:49:31.000 157 21193.48 56.37 42838.74 47794.61 2014-06-06 05:49:32.000 157 21193.49 56.30 42838.76 47794.61 2014-06-06 05:49:33.000 157 21193.46 56.27 42838.77 47794.63 2014-06-06 05:49:34.000 157 21193.46 56.25 42838.80 47794.64 2014-06-06 05:49:35.000 157 21193.46 56.21 42838.83 47794.70 2014-06-06 05:49:36.000 157 21193.44 56.25 42838.85 47794.68 2014-06-06 05:49:37.000 157 21193.42 56.31 42838.84 47794.67 2014-06-06 05:49:38.000 157 21193.39 56.32 42838.82 47794.66 2014-06-06 05:49:39.000 157 21193.36 56.37 42838.78 47794.64 2014-06-06 05:49:40.000 157 21193.34 56.37 42838.74 47794.58 2014-06-06 05:49:41.000 157 21193.32 56.33 42838.75 47794.59 2014-06-06 05:49:42.000 157 21193.34 56.29 42838.74 47794.58 2014-06-06 05:49:43.000 157 21193.39 56.23 42838.74 47794.57 2014-06-06 05:49:44.000 157 21193.39 56.18 42838.76 47794.60 2014-06-06 05:49:45.000 157 21193.38 56.18 42838.84 47794.65 2014-06-06 05:49:46.000 157 21193.42 56.16 42838.89 47794.69 2014-06-06 05:49:47.000 157 21193.43 56.17 42838.91 47794.70 2014-06-06 05:49:48.000 157 21193.40 56.19 42838.92 47794.76 2014-06-06 05:49:49.000 157 21193.42 56.21 42838.94 47794.75 2014-06-06 05:49:50.000 157 21193.41 56.28 42838.93 47794.79 2014-06-06 05:49:51.000 157 21193.42 56.42 42838.91 47794.76 2014-06-06 05:49:52.000 157 21193.45 56.55 42838.88 47794.75 2014-06-06 05:49:53.000 157 21193.52 56.59 42838.82 47794.71 2014-06-06 05:49:54.000 157 21193.57 56.68 42838.78 47794.70 2014-06-06 05:49:55.000 157 21193.56 56.77 42838.71 47794.64 2014-06-06 05:49:56.000 157 21193.55 56.78 42838.65 47794.62 2014-06-06 05:49:57.000 157 21193.54 56.77 42838.62 47794.54 2014-06-06 05:49:58.000 157 21193.55 56.75 42838.62 47794.55 2014-06-06 05:49:59.000 157 21193.55 56.75 42838.64 47794.56 2014-06-06 05:50:00.000 157 21193.54 56.77 42838.63 47794.56 2014-06-06 05:50:01.000 157 21193.51 56.85 42838.57 47794.52 2014-06-06 05:50:02.000 157 21193.48 56.93 42838.53 47794.50 2014-06-06 05:50:03.000 157 21193.46 56.99 42838.51 47794.43 2014-06-06 05:50:04.000 157 21193.46 57.01 42838.47 47794.37 2014-06-06 05:50:05.000 157 21193.48 56.96 42838.44 47794.34 2014-06-06 05:50:06.000 157 21193.49 56.86 42838.44 47794.36 2014-06-06 05:50:07.000 157 21193.47 56.80 42838.47 47794.36 2014-06-06 05:50:08.000 157 21193.49 56.78 42838.52 47794.41 2014-06-06 05:50:09.000 157 21193.52 56.74 42838.53 47794.45 2014-06-06 05:50:10.000 157 21193.51 56.74 42838.56 47794.46 2014-06-06 05:50:11.000 157 21193.50 56.75 42838.58 47794.48 2014-06-06 05:50:12.000 157 21193.49 56.74 42838.59 47794.49 2014-06-06 05:50:13.000 157 21193.45 56.73 42838.61 47794.49 2014-06-06 05:50:14.000 157 21193.46 56.73 42838.58 47794.47 2014-06-06 05:50:15.000 157 21193.45 56.76 42838.58 47794.48 2014-06-06 05:50:16.000 157 21193.45 56.80 42838.56 47794.45 2014-06-06 05:50:17.000 157 21193.43 56.83 42838.60 47794.45 2014-06-06 05:50:18.000 157 21193.42 56.78 42838.61 47794.41 2014-06-06 05:50:19.000 157 21193.46 56.70 42838.62 47794.42 2014-06-06 05:50:20.000 157 21193.45 56.65 42838.67 47794.43 2014-06-06 05:50:21.000 157 21193.43 56.62 42838.71 47794.51 2014-06-06 05:50:22.000 157 21193.41 56.61 42838.68 47794.51 2014-06-06 05:50:23.000 157 21193.39 56.60 42838.72 47794.57 2014-06-06 05:50:24.000 157 21193.39 56.57 42838.75 47794.58 2014-06-06 05:50:25.000 157 21193.34 56.58 42838.77 47794.57 2014-06-06 05:50:26.000 157 21193.32 56.57 42838.80 47794.59 2014-06-06 05:50:27.000 157 21193.32 56.57 42838.79 47794.59 2014-06-06 05:50:28.000 157 21193.29 56.61 42838.84 47794.61 2014-06-06 05:50:29.000 157 21193.27 56.69 42838.78 47794.63 2014-06-06 05:50:30.000 157 21193.27 56.76 42838.74 47794.58 2014-06-06 05:50:31.000 157 21193.25 56.79 42838.77 47794.55 2014-06-06 05:50:32.000 157 21193.21 56.88 42838.72 47794.51 2014-06-06 05:50:33.000 157 21193.16 56.95 42838.67 47794.49 2014-06-06 05:50:34.000 157 21193.17 57.01 42838.62 47794.41 2014-06-06 05:50:35.000 157 21193.13 57.05 42838.56 47794.37 2014-06-06 05:50:36.000 157 21193.10 57.09 42838.56 47794.32 2014-06-06 05:50:37.000 157 21193.07 57.13 42838.54 47794.28 2014-06-06 05:50:38.000 157 21193.09 57.08 42838.50 47794.24 2014-06-06 05:50:39.000 157 21193.09 57.07 42838.51 47794.24 2014-06-06 05:50:40.000 157 21193.08 57.09 42838.47 47794.21 2014-06-06 05:50:41.000 157 21193.06 57.12 42838.44 47794.21 2014-06-06 05:50:42.000 157 21193.08 57.07 42838.45 47794.19 2014-06-06 05:50:43.000 157 21193.06 57.04 42838.48 47794.20 2014-06-06 05:50:44.000 157 21193.07 57.01 42838.50 47794.18 2014-06-06 05:50:45.000 157 21193.10 56.93 42838.52 47794.22 2014-06-06 05:50:46.000 157 21193.13 56.85 42838.57 47794.23 2014-06-06 05:50:47.000 157 21193.12 56.81 42838.61 47794.32 2014-06-06 05:50:48.000 157 21193.12 56.78 42838.69 47794.33 2014-06-06 05:50:49.000 157 21193.11 56.75 42838.72 47794.36 2014-06-06 05:50:50.000 157 21193.15 56.75 42838.73 47794.40 2014-06-06 05:50:51.000 157 21193.14 56.75 42838.70 47794.43 2014-06-06 05:50:52.000 157 21193.12 56.72 42838.69 47794.41 2014-06-06 05:50:53.000 157 21193.13 56.69 42838.73 47794.41 2014-06-06 05:50:54.000 157 21193.10 56.63 42838.74 47794.42 2014-06-06 05:50:55.000 157 21193.11 56.55 42838.76 47794.42 2014-06-06 05:50:56.000 157 21193.12 56.54 42838.80 47794.47 2014-06-06 05:50:57.000 157 21193.12 56.54 42838.83 47794.46 2014-06-06 05:50:58.000 157 21193.16 56.51 42838.85 47794.52 2014-06-06 05:50:59.000 157 21193.19 56.51 42838.83 47794.52 2014-06-06 05:51:00.000 157 21193.23 56.50 42838.83 47794.54 2014-06-06 05:51:01.000 157 21193.22 56.50 42838.82 47794.55 2014-06-06 05:51:02.000 157 21193.22 56.48 42838.76 47794.56 2014-06-06 05:51:03.000 157 21193.26 56.46 42838.76 47794.57 2014-06-06 05:51:04.000 157 21193.28 56.45 42838.73 47794.53 2014-06-06 05:51:05.000 157 21193.31 56.44 42838.77 47794.56 2014-06-06 05:51:06.000 157 21193.34 56.41 42838.80 47794.58 2014-06-06 05:51:07.000 157 21193.35 56.38 42838.79 47794.59 2014-06-06 05:51:08.000 157 21193.35 56.35 42838.78 47794.62 2014-06-06 05:51:09.000 157 21193.33 56.31 42838.84 47794.61 2014-06-06 05:51:10.000 157 21193.31 56.30 42838.83 47794.62 2014-06-06 05:51:11.000 157 21193.29 56.30 42838.84 47794.63 2014-06-06 05:51:12.000 157 21193.27 56.29 42838.89 47794.63 2014-06-06 05:51:13.000 157 21193.24 56.31 42838.87 47794.63 2014-06-06 05:51:14.000 157 21193.20 56.36 42838.79 47794.60 2014-06-06 05:51:15.000 157 21193.14 56.38 42838.78 47794.55 2014-06-06 05:51:16.000 157 21193.11 56.38 42838.73 47794.47 2014-06-06 05:51:17.000 157 21193.09 56.37 42838.69 47794.45 2014-06-06 05:51:18.000 157 21193.08 56.34 42838.67 47794.40 2014-06-06 05:51:19.000 157 21193.08 56.33 42838.66 47794.39 2014-06-06 05:51:20.000 157 21193.07 56.31 42838.61 47794.35 2014-06-06 05:51:21.000 157 21193.08 56.28 42838.63 47794.34 2014-06-06 05:51:22.000 157 21193.07 56.27 42838.58 47794.36 2014-06-06 05:51:23.000 157 21193.05 56.29 42838.59 47794.31 2014-06-06 05:51:24.000 157 21193.07 56.30 42838.60 47794.32 2014-06-06 05:51:25.000 157 21193.09 56.31 42838.57 47794.34 2014-06-06 05:51:26.000 157 21193.05 56.30 42838.58 47794.31 2014-06-06 05:51:27.000 157 21193.01 56.26 42838.58 47794.29 2014-06-06 05:51:28.000 157 21193.00 56.25 42838.59 47794.27 2014-06-06 05:51:29.000 157 21192.96 56.26 42838.60 47794.28 2014-06-06 05:51:30.000 157 21192.99 56.23 42838.64 47794.30 2014-06-06 05:51:31.000 157 21193.01 56.23 42838.66 47794.31 2014-06-06 05:51:32.000 157 21193.02 56.25 42838.63 47794.31 2014-06-06 05:51:33.000 157 21193.00 56.26 42838.64 47794.31 2014-06-06 05:51:34.000 157 21193.01 56.26 42838.62 47794.32 2014-06-06 05:51:35.000 157 21193.06 56.27 42838.62 47794.33 2014-06-06 05:51:36.000 157 21193.06 56.28 42838.64 47794.33 2014-06-06 05:51:37.000 157 21193.06 56.26 42838.61 47794.33 2014-06-06 05:51:38.000 157 21193.08 56.23 42838.62 47794.33 2014-06-06 05:51:39.000 157 21193.07 56.23 42838.60 47794.31 2014-06-06 05:51:40.000 157 21193.07 56.23 42838.60 47794.34 2014-06-06 05:51:41.000 157 21193.05 56.22 42838.60 47794.32 2014-06-06 05:51:42.000 157 21193.06 56.24 42838.56 47794.31 2014-06-06 05:51:43.000 157 21193.04 56.22 42838.56 47794.28 2014-06-06 05:51:44.000 157 21192.99 56.21 42838.56 47794.26 2014-06-06 05:51:45.000 157 21193.01 56.20 42838.55 47794.26 2014-06-06 05:51:46.000 157 21192.98 56.23 42838.51 47794.23 2014-06-06 05:51:47.000 157 21192.96 56.22 42838.52 47794.20 2014-06-06 05:51:48.000 157 21192.95 56.20 42838.50 47794.18 2014-06-06 05:51:49.000 157 21192.93 56.18 42838.49 47794.14 2014-06-06 05:51:50.000 157 21192.96 56.13 42838.48 47794.13 2014-06-06 05:51:51.000 157 21192.94 56.13 42838.50 47794.14 2014-06-06 05:51:52.000 157 21192.95 56.10 42838.50 47794.15 2014-06-06 05:51:53.000 157 21192.98 56.07 42838.49 47794.15 2014-06-06 05:51:54.000 157 21192.98 56.06 42838.49 47794.17 2014-06-06 05:51:55.000 157 21193.01 56.05 42838.50 47794.19 2014-06-06 05:51:56.000 157 21193.00 56.03 42838.49 47794.17 2014-06-06 05:51:57.000 157 21193.04 56.00 42838.46 47794.18 2014-06-06 05:51:58.000 157 21193.07 55.96 42838.48 47794.20 2014-06-06 05:51:59.000 157 21193.03 55.92 42838.50 47794.20 2014-06-06 05:52:00.000 157 21193.00 55.86 42838.54 47794.23 2014-06-06 05:52:01.000 157 21192.99 55.79 42838.58 47794.21 2014-06-06 05:52:02.000 157 21192.99 55.75 42838.62 47794.28 2014-06-06 05:52:03.000 157 21193.02 55.69 42838.64 47794.30 2014-06-06 05:52:04.000 157 21193.05 55.67 42838.67 47794.31 2014-06-06 05:52:05.000 157 21193.09 55.65 42838.69 47794.37 2014-06-06 05:52:06.000 157 21193.08 55.65 42838.68 47794.37 2014-06-06 05:52:07.000 157 21193.10 55.61 42838.71 47794.39 2014-06-06 05:52:08.000 157 21193.07 55.59 42838.70 47794.40 2014-06-06 05:52:09.000 157 21193.11 55.59 42838.72 47794.37 2014-06-06 05:52:10.000 157 21193.05 55.59 42838.72 47794.42 2014-06-06 05:52:11.000 157 21193.04 55.62 42838.71 47794.42 2014-06-06 05:52:12.000 157 21193.08 55.61 42838.72 47794.42 2014-06-06 05:52:13.000 157 21193.13 55.58 42838.73 47794.43 2014-06-06 05:52:14.000 157 21193.11 55.55 42838.71 47794.42 2014-06-06 05:52:15.000 157 21193.10 55.51 42838.72 47794.42 2014-06-06 05:52:16.000 157 21193.09 55.47 42838.73 47794.46 2014-06-06 05:52:17.000 157 21193.08 55.45 42838.79 47794.44 2014-06-06 05:52:18.000 157 21193.07 55.43 42838.80 47794.46 2014-06-06 05:52:19.000 157 21193.07 55.43 42838.79 47794.48 2014-06-06 05:52:20.000 157 21193.06 55.43 42838.78 47794.48 2014-06-06 05:52:21.000 157 21193.06 55.47 42838.81 47794.49 2014-06-06 05:52:22.000 157 21193.06 55.47 42838.83 47794.50 2014-06-06 05:52:23.000 157 21193.05 55.50 42838.85 47794.52 2014-06-06 05:52:24.000 157 21193.05 55.49 42838.85 47794.52 2014-06-06 05:52:25.000 157 21193.03 55.53 42838.84 47794.50 2014-06-06 05:52:26.000 157 21193.04 55.56 42838.84 47794.53 2014-06-06 05:52:27.000 157 21193.00 55.62 42838.80 47794.49 2014-06-06 05:52:28.000 157 21192.90 55.75 42838.76 47794.46 2014-06-06 05:52:29.000 157 21192.85 55.82 42838.72 47794.39 2014-06-06 05:52:30.000 157 21192.83 55.85 42838.65 47794.33 2014-06-06 05:52:31.000 157 21192.84 55.86 42838.66 47794.28 2014-06-06 05:52:32.000 157 21192.86 55.82 42838.68 47794.28 2014-06-06 05:52:33.000 157 21192.87 55.82 42838.63 47794.26 2014-06-06 05:52:34.000 157 21192.88 55.85 42838.62 47794.26 2014-06-06 05:52:35.000 157 21192.87 55.86 42838.65 47794.26 2014-06-06 05:52:36.000 157 21192.89 55.85 42838.66 47794.24 2014-06-06 05:52:37.000 157 21192.87 55.87 42838.65 47794.27 2014-06-06 05:52:38.000 157 21192.87 55.86 42838.66 47794.25 2014-06-06 05:52:39.000 157 21192.90 55.86 42838.67 47794.27 2014-06-06 05:52:40.000 157 21192.90 55.88 42838.66 47794.26 2014-06-06 05:52:41.000 157 21192.91 55.89 42838.64 47794.26 2014-06-06 05:52:42.000 157 21192.90 55.90 42838.64 47794.26 2014-06-06 05:52:43.000 157 21192.90 55.91 42838.66 47794.27 2014-06-06 05:52:44.000 157 21192.86 55.95 42838.65 47794.24 2014-06-06 05:52:45.000 157 21192.85 55.96 42838.61 47794.23 2014-06-06 05:52:46.000 157 21192.84 55.93 42838.61 47794.23 2014-06-06 05:52:47.000 157 21192.83 55.93 42838.62 47794.22 2014-06-06 05:52:48.000 157 21192.81 55.97 42838.60 47794.22 2014-06-06 05:52:49.000 157 21192.76 56.06 42838.59 47794.20 2014-06-06 05:52:50.000 157 21192.70 56.23 42838.52 47794.16 2014-06-06 05:52:51.000 157 21192.71 56.29 42838.42 47794.07 2014-06-06 05:52:52.000 157 21192.71 56.23 42838.35 47793.95 2014-06-06 05:52:53.000 157 21192.81 56.14 42838.34 47793.92 2014-06-06 05:52:54.000 157 21192.85 56.15 42838.37 47793.97 2014-06-06 05:52:55.000 157 21192.86 56.12 42838.38 47793.97 2014-06-06 05:52:56.000 157 21192.90 56.05 42838.41 47794.00 2014-06-06 05:52:57.000 157 21192.91 56.03 42838.40 47794.04 2014-06-06 05:52:58.000 157 21192.90 56.06 42838.39 47794.02 2014-06-06 05:52:59.000 157 21192.88 56.12 42838.38 47794.04 2014-06-06 05:53:00.000 157 21192.85 56.16 42838.34 47794.01 2014-06-06 05:53:01.000 157 21192.83 56.17 42838.33 47794.00 2014-06-06 05:53:02.000 157 21192.83 56.13 42838.31 47793.95 2014-06-06 05:53:03.000 157 21192.81 56.11 42838.35 47793.94 2014-06-06 05:53:04.000 157 21192.80 56.11 42838.35 47793.97 2014-06-06 05:53:05.000 157 21192.77 56.17 42838.33 47793.96 2014-06-06 05:53:06.000 157 21192.76 56.20 42838.29 47793.95 2014-06-06 05:53:07.000 157 21192.74 56.27 42838.26 47793.91 2014-06-06 05:53:08.000 157 21192.70 56.36 42838.23 47793.90 2014-06-06 05:53:09.000 157 21192.66 56.45 42838.16 47793.84 2014-06-06 05:53:10.000 157 21192.70 56.46 42838.08 47793.75 2014-06-06 05:53:11.000 157 21192.73 56.39 42838.04 47793.69 2014-06-06 05:53:12.000 157 21192.74 56.30 42838.06 47793.70 2014-06-06 05:53:13.000 157 21192.73 56.31 42838.11 47793.69 2014-06-06 05:53:14.000 157 21192.73 56.39 42838.07 47793.71 2014-06-06 05:53:15.000 157 21192.70 56.49 42838.03 47793.66 2014-06-06 05:53:16.000 157 21192.68 56.52 42837.96 47793.62 2014-06-06 05:53:17.000 157 21192.67 56.56 42837.92 47793.55 2014-06-06 05:53:18.000 157 21192.69 56.55 42837.86 47793.53 2014-06-06 05:53:19.000 157 21192.69 56.55 42837.85 47793.49 2014-06-06 05:53:20.000 157 21192.69 56.59 42837.85 47793.49 2014-06-06 05:53:21.000 157 21192.65 56.65 42837.83 47793.44 2014-06-06 05:53:22.000 157 21192.68 56.66 42837.78 47793.41 2014-06-06 05:53:23.000 157 21192.67 56.70 42837.75 47793.37 2014-06-06 05:53:24.000 157 21192.69 56.67 42837.68 47793.36 2014-06-06 05:53:25.000 157 21192.76 56.64 42837.70 47793.35 2014-06-06 05:53:26.000 157 21192.79 56.51 42837.78 47793.36 2014-06-06 05:53:27.000 157 21192.85 56.37 42837.82 47793.42 2014-06-06 05:53:28.000 157 21192.87 56.23 42837.90 47793.51 2014-06-06 05:53:29.000 157 21192.86 56.16 42837.99 47793.58 2014-06-06 05:53:30.000 157 21192.83 56.19 42838.05 47793.66 2014-06-06 05:53:31.000 157 21192.78 56.23 42838.08 47793.71 2014-06-06 05:53:32.000 157 21192.76 56.25 42838.11 47793.74 2014-06-06 05:53:33.000 157 21192.73 56.33 42838.05 47793.72 2014-06-06 05:53:34.000 157 21192.70 56.37 42838.07 47793.70 2014-06-06 05:53:35.000 157 21192.69 56.35 42838.05 47793.69 2014-06-06 05:53:36.000 157 21192.72 56.31 42838.03 47793.65 2014-06-06 05:53:37.000 157 21192.72 56.28 42838.06 47793.66 2014-06-06 05:53:38.000 157 21192.71 56.26 42838.04 47793.65 2014-06-06 05:53:39.000 157 21192.73 56.23 42838.06 47793.67 2014-06-06 05:53:40.000 157 21192.79 56.19 42838.08 47793.70 2014-06-06 05:53:41.000 157 21192.84 56.14 42838.11 47793.72 2014-06-06 05:53:42.000 157 21192.85 56.10 42838.14 47793.75 2014-06-06 05:53:43.000 157 21192.84 56.12 42838.17 47793.81 2014-06-06 05:53:44.000 157 21192.84 56.10 42838.20 47793.84 2014-06-06 05:53:45.000 157 21192.80 56.08 42838.19 47793.85 2014-06-06 05:53:46.000 157 21192.81 56.10 42838.24 47793.86 2014-06-06 05:53:47.000 157 21192.81 56.10 42838.29 47793.89 2014-06-06 05:53:48.000 157 21192.83 56.09 42838.27 47793.89 2014-06-06 05:53:49.000 157 21192.80 56.10 42838.26 47793.90 2014-06-06 05:53:50.000 157 21192.81 56.06 42838.33 47793.91 2014-06-06 05:53:51.000 157 21192.81 56.06 42838.31 47793.92 2014-06-06 05:53:52.000 157 21192.81 56.06 42838.30 47793.93 2014-06-06 05:53:53.000 157 21192.80 56.05 42838.28 47793.96 2014-06-06 05:53:54.000 157 21192.76 56.04 42838.29 47793.97 2014-06-06 05:53:55.000 157 21192.75 55.99 42838.32 47793.96 2014-06-06 05:53:56.000 157 21192.78 55.98 42838.33 47793.94 2014-06-06 05:53:57.000 157 21192.76 56.01 42838.33 47793.96 2014-06-06 05:53:58.000 157 21192.73 55.99 42838.34 47793.93 2014-06-06 05:53:59.000 157 21192.71 55.99 42838.35 47793.96 2014-06-06 05:54:00.000 157 21192.72 55.99 42838.36 47793.94 2014-06-06 05:54:01.000 157 21192.72 56.01 42838.39 47793.94 2014-06-06 05:54:02.000 157 21192.70 56.04 42838.38 47793.95 2014-06-06 05:54:03.000 157 21192.67 56.04 42838.39 47793.92 2014-06-06 05:54:04.000 157 21192.64 56.08 42838.38 47793.91 2014-06-06 05:54:05.000 157 21192.64 56.15 42838.34 47793.91 2014-06-06 05:54:06.000 157 21192.60 56.16 42838.35 47793.92 2014-06-06 05:54:07.000 157 21192.60 56.20 42838.31 47793.83 2014-06-06 05:54:08.000 157 21192.60 56.26 42838.27 47793.83 2014-06-06 05:54:09.000 157 21192.58 56.28 42838.27 47793.81 2014-06-06 05:54:10.000 157 21192.56 56.30 42838.26 47793.79 2014-06-06 05:54:11.000 157 21192.54 56.29 42838.23 47793.77 2014-06-06 05:54:12.000 157 21192.54 56.32 42838.22 47793.75 2014-06-06 05:54:13.000 157 21192.54 56.31 42838.21 47793.73 2014-06-06 05:54:14.000 157 21192.54 56.30 42838.18 47793.74 2014-06-06 05:54:15.000 157 21192.54 56.30 42838.17 47793.74 2014-06-06 05:54:16.000 157 21192.57 56.29 42838.18 47793.74 2014-06-06 05:54:17.000 157 21192.56 56.28 42838.20 47793.75 2014-06-06 05:54:18.000 157 21192.57 56.26 42838.21 47793.75 2014-06-06 05:54:19.000 157 21192.55 56.26 42838.23 47793.75 2014-06-06 05:54:20.000 157 21192.56 56.27 42838.23 47793.74 2014-06-06 05:54:21.000 157 21192.56 56.27 42838.21 47793.75 2014-06-06 05:54:22.000 157 21192.56 56.24 42838.22 47793.75 2014-06-06 05:54:23.000 157 21192.55 56.23 42838.19 47793.75 2014-06-06 05:54:24.000 157 21192.55 56.21 42838.19 47793.75 2014-06-06 05:54:25.000 157 21192.51 56.21 42838.22 47793.74 2014-06-06 05:54:26.000 157 21192.50 56.21 42838.20 47793.74 2014-06-06 05:54:27.000 157 21192.51 56.20 42838.20 47793.72 2014-06-06 05:54:28.000 157 21192.47 56.24 42838.21 47793.72 2014-06-06 05:54:29.000 157 21192.46 56.27 42838.18 47793.71 2014-06-06 05:54:30.000 157 21192.47 56.27 42838.19 47793.73 2014-06-06 05:54:31.000 157 21192.50 56.30 42838.21 47793.69 2014-06-06 05:54:32.000 157 21192.45 56.31 42838.19 47793.69 2014-06-06 05:54:33.000 157 21192.45 56.28 42838.23 47793.69 2014-06-06 05:54:34.000 157 21192.45 56.27 42838.21 47793.66 2014-06-06 05:54:35.000 157 21192.43 56.29 42838.24 47793.70 2014-06-06 05:54:36.000 157 21192.42 56.27 42838.20 47793.69 2014-06-06 05:54:37.000 157 21192.38 56.29 42838.23 47793.70 2014-06-06 05:54:38.000 157 21192.34 56.31 42838.22 47793.66 2014-06-06 05:54:39.000 157 21192.35 56.36 42838.21 47793.69 2014-06-06 05:54:40.000 157 21192.35 56.42 42838.20 47793.67 2014-06-06 05:54:41.000 157 21192.30 56.46 42838.18 47793.64 2014-06-06 05:54:42.000 157 21192.29 56.50 42838.15 47793.60 2014-06-06 05:54:43.000 157 21192.27 56.53 42838.17 47793.56 2014-06-06 05:54:44.000 157 21192.26 56.56 42838.12 47793.54 2014-06-06 05:54:45.000 157 21192.27 56.53 42838.14 47793.52 2014-06-06 05:54:46.000 157 21192.26 56.49 42838.15 47793.54 2014-06-06 05:54:47.000 157 21192.25 56.49 42838.14 47793.57 2014-06-06 05:54:48.000 157 21192.26 56.51 42838.18 47793.57 2014-06-06 05:54:49.000 157 21192.28 56.51 42838.17 47793.62 2014-06-06 05:54:50.000 157 21192.28 56.52 42838.19 47793.62 2014-06-06 05:54:51.000 157 21192.27 56.54 42838.22 47793.61 2014-06-06 05:54:52.000 157 21192.26 56.57 42838.20 47793.60 2014-06-06 05:54:53.000 157 21192.24 56.60 42838.18 47793.62 2014-06-06 05:54:54.000 157 21192.24 56.58 42838.18 47793.58 2014-06-06 05:54:55.000 157 21192.26 56.60 42838.17 47793.57 2014-06-06 05:54:56.000 157 21192.24 56.60 42838.17 47793.53 2014-06-06 05:54:57.000 157 21192.23 56.56 42838.19 47793.54 2014-06-06 05:54:58.000 157 21192.27 56.49 42838.21 47793.54 2014-06-06 05:54:59.000 157 21192.28 56.46 42838.25 47793.61 2014-06-06 05:55:00.000 157 21192.31 56.43 42838.29 47793.67 2014-06-06 05:55:01.000 157 21192.31 56.43 42838.30 47793.67 2014-06-06 05:55:02.000 157 21192.31 56.42 42838.29 47793.68 2014-06-06 05:55:03.000 157 21192.29 56.45 42838.28 47793.72 2014-06-06 05:55:04.000 157 21192.32 56.45 42838.32 47793.68 2014-06-06 05:55:05.000 157 21192.29 56.50 42838.32 47793.70 2014-06-06 05:55:06.000 157 21192.24 56.58 42838.26 47793.66 2014-06-06 05:55:07.000 157 21192.21 56.63 42838.19 47793.58 2014-06-06 05:55:08.000 157 21192.16 56.66 42838.12 47793.54 2014-06-06 05:55:09.000 157 21192.12 56.66 42838.09 47793.47 2014-06-06 05:55:10.000 157 21192.08 56.66 42838.07 47793.41 2014-06-06 05:55:11.000 157 21192.06 56.67 42838.03 47793.37 2014-06-06 05:55:12.000 157 21192.06 56.69 42837.96 47793.36 2014-06-06 05:55:13.000 157 21192.05 56.66 42837.97 47793.32 2014-06-06 05:55:14.000 157 21192.06 56.70 42837.97 47793.31 2014-06-06 05:55:15.000 157 21192.07 56.71 42837.95 47793.29 2014-06-06 05:55:16.000 157 21192.09 56.69 42837.93 47793.31 2014-06-06 05:55:17.000 157 21192.11 56.69 42837.94 47793.26 2014-06-06 05:55:18.000 157 21192.14 56.68 42837.89 47793.27 2014-06-06 05:55:19.000 157 21192.14 56.67 42837.91 47793.27 2014-06-06 05:55:20.000 157 21192.16 56.67 42837.88 47793.27 2014-06-06 05:55:21.000 157 21192.17 56.70 42837.88 47793.29 2014-06-06 05:55:22.000 157 21192.17 56.65 42837.91 47793.29 2014-06-06 05:55:23.000 157 21192.18 56.66 42837.91 47793.29 2014-06-06 05:55:24.000 157 21192.19 56.70 42837.91 47793.29 2014-06-06 05:55:25.000 157 21192.17 56.70 42837.94 47793.29 2014-06-06 05:55:26.000 157 21192.17 56.69 42837.92 47793.30 2014-06-06 05:55:27.000 157 21192.16 56.67 42837.95 47793.28 2014-06-06 05:55:28.000 157 21192.13 56.68 42837.92 47793.29 2014-06-06 05:55:29.000 157 21192.13 56.68 42837.93 47793.30 2014-06-06 05:55:30.000 157 21192.13 56.67 42837.94 47793.30 2014-06-06 05:55:31.000 157 21192.11 56.68 42837.91 47793.29 2014-06-06 05:55:32.000 157 21192.11 56.67 42837.90 47793.25 2014-06-06 05:55:33.000 157 21192.12 56.64 42837.89 47793.27 2014-06-06 05:55:34.000 157 21192.09 56.60 42837.93 47793.28 2014-06-06 05:55:35.000 157 21192.08 56.57 42837.96 47793.25 2014-06-06 05:55:36.000 157 21192.09 56.53 42837.96 47793.27 2014-06-06 05:55:37.000 157 21192.11 56.49 42838.00 47793.30 2014-06-06 05:55:38.000 157 21192.16 56.41 42838.03 47793.36 2014-06-06 05:55:39.000 157 21192.16 56.32 42838.05 47793.38 2014-06-06 05:55:40.000 157 21192.18 56.25 42838.11 47793.45 2014-06-06 05:55:41.000 157 21192.19 56.18 42838.16 47793.49 2014-06-06 05:55:42.000 157 21192.19 56.13 42838.23 47793.54 2014-06-06 05:55:43.000 157 21192.20 56.08 42838.28 47793.59 2014-06-06 05:55:44.000 157 21192.20 56.04 42838.32 47793.65 2014-06-06 05:55:45.000 157 21192.21 56.06 42838.35 47793.66 2014-06-06 05:55:46.000 157 21192.19 56.08 42838.36 47793.70 2014-06-06 05:55:47.000 157 21192.19 56.11 42838.39 47793.73 2014-06-06 05:55:48.000 157 21192.19 56.12 42838.40 47793.73 2014-06-06 05:55:49.000 157 21192.21 56.14 42838.39 47793.71 2014-06-06 05:55:50.000 157 21192.18 56.14 42838.35 47793.71 2014-06-06 05:55:51.000 157 21192.18 56.15 42838.34 47793.70 2014-06-06 05:55:52.000 157 21192.17 56.14 42838.35 47793.67 2014-06-06 05:55:53.000 157 21192.18 56.12 42838.32 47793.65 2014-06-06 05:55:54.000 157 21192.14 56.12 42838.33 47793.65 2014-06-06 05:55:55.000 157 21192.10 56.12 42838.35 47793.65 2014-06-06 05:55:56.000 157 21192.10 56.10 42838.36 47793.65 2014-06-06 05:55:57.000 157 21192.13 56.07 42838.36 47793.66 2014-06-06 05:55:58.000 157 21192.15 56.03 42838.38 47793.65 2014-06-06 05:55:59.000 157 21192.14 55.98 42838.38 47793.70 2014-06-06 05:56:00.000 157 21192.16 55.97 42838.42 47793.71 2014-06-06 05:56:01.000 157 21192.16 55.97 42838.44 47793.74 2014-06-06 05:56:02.000 157 21192.14 56.00 42838.44 47793.74 2014-06-06 05:56:03.000 157 21192.12 56.01 42838.42 47793.74 2014-06-06 05:56:04.000 157 21192.13 56.00 42838.40 47793.72 2014-06-06 05:56:05.000 157 21192.10 55.99 42838.41 47793.72 2014-06-06 05:56:06.000 157 21192.09 55.97 42838.42 47793.73 2014-06-06 05:56:07.000 157 21192.11 55.94 42838.43 47793.73 2014-06-06 05:56:08.000 157 21192.05 55.94 42838.42 47793.73 2014-06-06 05:56:09.000 157 21192.01 55.93 42838.47 47793.74 2014-06-06 05:56:10.000 157 21192.00 55.94 42838.49 47793.74 2014-06-06 05:56:11.000 157 21191.96 55.95 42838.46 47793.73 2014-06-06 05:56:12.000 157 21191.91 55.98 42838.46 47793.69 2014-06-06 05:56:13.000 157 21191.87 55.96 42838.44 47793.69 2014-06-06 05:56:14.000 157 21191.85 55.91 42838.49 47793.68 2014-06-06 05:56:15.000 157 21191.83 55.91 42838.47 47793.67 2014-06-06 05:56:16.000 157 21191.79 55.89 42838.43 47793.63 2014-06-06 05:56:17.000 157 21191.78 55.89 42838.49 47793.63 2014-06-06 05:56:18.000 157 21191.79 55.89 42838.47 47793.64 2014-06-06 05:56:19.000 157 21191.76 55.89 42838.47 47793.63 2014-06-06 05:56:20.000 157 21191.77 55.92 42838.42 47793.61 2014-06-06 05:56:21.000 157 21191.74 55.96 42838.41 47793.61 2014-06-06 05:56:22.000 157 21191.71 55.99 42838.41 47793.56 2014-06-06 05:56:23.000 157 21191.66 56.02 42838.37 47793.53 2014-06-06 05:56:24.000 157 21191.62 56.04 42838.35 47793.48 2014-06-06 05:56:25.000 157 21191.58 56.07 42838.34 47793.43 2014-06-06 05:56:26.000 157 21191.56 56.10 42838.31 47793.42 2014-06-06 05:56:27.000 157 21191.55 56.15 42838.26 47793.35 2014-06-06 05:56:28.000 157 21191.56 56.15 42838.24 47793.29 2014-06-06 05:56:29.000 157 21191.52 56.17 42838.21 47793.31 2014-06-06 05:56:30.000 157 21191.49 56.21 42838.20 47793.28 2014-06-06 05:56:31.000 157 21191.48 56.22 42838.23 47793.26 2014-06-06 05:56:32.000 157 21191.47 56.23 42838.22 47793.23 2014-06-06 05:56:33.000 157 21191.47 56.22 42838.21 47793.23 2014-06-06 05:56:34.000 157 21191.43 56.26 42838.20 47793.19 2014-06-06 05:56:35.000 157 21191.40 56.28 42838.13 47793.18 2014-06-06 05:56:36.000 157 21191.42 56.28 42838.11 47793.17 2014-06-06 05:56:37.000 157 21191.43 56.29 42838.07 47793.16 2014-06-06 05:56:38.000 157 21191.44 56.30 42838.11 47793.16 2014-06-06 05:56:39.000 157 21191.43 56.34 42838.10 47793.14 2014-06-06 05:56:40.000 157 21191.40 56.33 42838.10 47793.13 2014-06-06 05:56:41.000 157 21191.41 56.33 42838.10 47793.14 2014-06-06 05:56:42.000 157 21191.38 56.36 42838.12 47793.11 2014-06-06 05:56:43.000 157 21191.36 56.37 42838.12 47793.09 2014-06-06 05:56:44.000 157 21191.33 56.37 42838.10 47793.09 2014-06-06 05:56:45.000 157 21191.28 56.41 42838.12 47793.10 2014-06-06 05:56:46.000 157 21191.29 56.46 42838.08 47793.10 2014-06-06 05:56:47.000 157 21191.30 56.49 42838.06 47793.06 2014-06-06 05:56:48.000 157 21191.30 56.52 42838.08 47793.06 2014-06-06 05:56:49.000 157 21191.28 56.56 42838.09 47793.06 2014-06-06 05:56:50.000 157 21191.30 56.58 42838.10 47793.04 2014-06-06 05:56:51.000 157 21191.31 56.59 42838.10 47793.04 2014-06-06 05:56:52.000 157 21191.31 56.56 42838.09 47793.04 2014-06-06 05:56:53.000 157 21191.31 56.60 42838.10 47793.06 2014-06-06 05:56:54.000 157 21191.36 56.64 42838.10 47793.10 2014-06-06 05:56:55.000 157 21191.43 56.68 42838.08 47793.09 2014-06-06 05:56:56.000 157 21191.46 56.69 42838.05 47793.11 2014-06-06 05:56:57.000 157 21191.41 56.71 42838.02 47793.09 2014-06-06 05:56:58.000 157 21191.38 56.74 42837.97 47793.05 2014-06-06 05:56:59.000 157 21191.34 56.78 42837.96 47793.01 2014-06-06 05:57:00.000 157 21191.31 56.84 42837.89 47792.96 2014-06-06 05:57:01.000 157 21191.26 56.88 42837.87 47792.90 2014-06-06 05:57:02.000 157 21191.23 56.88 42837.80 47792.84 2014-06-06 05:57:03.000 157 21191.23 56.87 42837.81 47792.80 2014-06-06 05:57:04.000 157 21191.18 56.85 42837.79 47792.76 2014-06-06 05:57:05.000 157 21191.17 56.83 42837.78 47792.77 2014-06-06 05:57:06.000 157 21191.16 56.82 42837.82 47792.79 2014-06-06 05:57:07.000 157 21191.16 56.83 42837.85 47792.78 2014-06-06 05:57:08.000 157 21191.12 56.87 42837.86 47792.79 2014-06-06 05:57:09.000 157 21191.12 56.92 42837.83 47792.78 2014-06-06 05:57:10.000 157 21191.15 56.97 42837.80 47792.74 2014-06-06 05:57:11.000 157 21191.14 56.96 42837.79 47792.74 2014-06-06 05:57:12.000 157 21191.12 56.92 42837.79 47792.71 2014-06-06 05:57:13.000 157 21191.11 56.90 42837.81 47792.71 2014-06-06 05:57:14.000 157 21191.11 56.92 42837.81 47792.75 2014-06-06 05:57:15.000 157 21191.15 56.96 42837.83 47792.75 2014-06-06 05:57:16.000 157 21191.14 56.96 42837.80 47792.74 2014-06-06 05:57:17.000 157 21191.12 56.93 42837.82 47792.73 2014-06-06 05:57:18.000 157 21191.18 56.93 42837.85 47792.76 2014-06-06 05:57:19.000 157 21191.19 56.88 42837.86 47792.80 2014-06-06 05:57:20.000 157 21191.26 56.83 42837.85 47792.82 2014-06-06 05:57:21.000 157 21191.29 56.82 42837.91 47792.87 2014-06-06 05:57:22.000 157 21191.31 56.79 42837.96 47792.91 2014-06-06 05:57:23.000 157 21191.36 56.79 42838.00 47792.96 2014-06-06 05:57:24.000 157 21191.36 56.77 42838.03 47793.02 2014-06-06 05:57:25.000 157 21191.41 56.72 42838.09 47793.07 2014-06-06 05:57:26.000 157 21191.46 56.71 42838.09 47793.13 2014-06-06 05:57:27.000 157 21191.51 56.72 42838.13 47793.19 2014-06-06 05:57:28.000 157 21191.54 56.71 42838.16 47793.24 2014-06-06 05:57:29.000 157 21191.53 56.72 42838.20 47793.29 2014-06-06 05:57:30.000 157 21191.54 56.71 42838.26 47793.32 2014-06-06 05:57:31.000 157 21191.58 56.70 42838.29 47793.36 2014-06-06 05:57:32.000 157 21191.63 56.65 42838.31 47793.40 2014-06-06 05:57:33.000 157 21191.65 56.59 42838.34 47793.44 2014-06-06 05:57:34.000 157 21191.65 56.54 42838.43 47793.48 2014-06-06 05:57:35.000 157 21191.66 56.51 42838.47 47793.51 2014-06-06 05:57:36.000 157 21191.69 56.48 42838.48 47793.59 2014-06-06 05:57:37.000 157 21191.69 56.51 42838.51 47793.63 2014-06-06 05:57:38.000 157 21191.69 56.54 42838.53 47793.61 2014-06-06 05:57:39.000 157 21191.69 56.54 42838.52 47793.61 2014-06-06 05:57:40.000 157 21191.69 56.58 42838.48 47793.61 2014-06-06 05:57:41.000 157 21191.67 56.62 42838.43 47793.59 2014-06-06 05:57:42.000 157 21191.62 56.63 42838.44 47793.54 2014-06-06 05:57:43.000 157 21191.59 56.67 42838.43 47793.53 2014-06-06 05:57:44.000 157 21191.54 56.67 42838.39 47793.48 2014-06-06 05:57:45.000 157 21191.49 56.67 42838.38 47793.42 2014-06-06 05:57:46.000 157 21191.48 56.66 42838.36 47793.39 2014-06-06 05:57:47.000 157 21191.45 56.69 42838.35 47793.35 2014-06-06 05:57:48.000 157 21191.38 56.73 42838.36 47793.36 2014-06-06 05:57:49.000 157 21191.34 56.77 42838.34 47793.30 2014-06-06 05:57:50.000 157 21191.32 56.82 42838.28 47793.28 2014-06-06 05:57:51.000 157 21191.34 56.85 42838.22 47793.24 2014-06-06 05:57:52.000 157 21191.34 56.84 42838.20 47793.23 2014-06-06 05:57:53.000 157 21191.39 56.85 42838.18 47793.20 2014-06-06 05:57:54.000 157 21191.43 56.88 42838.14 47793.19 2014-06-06 05:57:55.000 157 21191.48 56.88 42838.13 47793.20 2014-06-06 05:57:56.000 157 21191.46 56.86 42838.12 47793.19 2014-06-06 05:57:57.000 157 21191.44 56.84 42838.14 47793.19 2014-06-06 05:57:58.000 157 21191.45 56.87 42838.14 47793.19 2014-06-06 05:57:59.000 157 21191.47 56.86 42838.14 47793.20 2014-06-06 05:58:00.000 157 21191.52 56.84 42838.16 47793.20 2014-06-06 05:58:01.000 157 21191.53 56.75 42838.17 47793.22 2014-06-06 05:58:02.000 157 21191.54 56.70 42838.20 47793.24 2014-06-06 05:58:03.000 157 21191.55 56.70 42838.18 47793.28 2014-06-06 05:58:04.000 157 21191.59 56.72 42838.17 47793.29 2014-06-06 05:58:05.000 157 21191.58 56.67 42838.14 47793.25 2014-06-06 05:58:06.000 157 21191.58 56.63 42838.15 47793.26 2014-06-06 05:58:07.000 157 21191.60 56.61 42838.14 47793.24 2014-06-06 05:58:08.000 157 21191.56 56.57 42838.13 47793.23 2014-06-06 05:58:09.000 157 21191.55 56.52 42838.13 47793.23 2014-06-06 05:58:10.000 157 21191.51 56.52 42838.13 47793.22 2014-06-06 05:58:11.000 157 21191.46 56.48 42838.15 47793.20 2014-06-06 05:58:12.000 157 21191.41 56.49 42838.14 47793.18 2014-06-06 05:58:13.000 157 21191.41 56.50 42838.14 47793.19 2014-06-06 05:58:14.000 157 21191.39 56.51 42838.13 47793.15 2014-06-06 05:58:15.000 157 21191.34 56.53 42838.10 47793.12 2014-06-06 05:58:16.000 157 21191.31 56.52 42838.09 47793.08 2014-06-06 05:58:17.000 157 21191.29 56.51 42838.08 47793.03 2014-06-06 05:58:18.000 157 21191.25 56.54 42838.05 47793.03 2014-06-06 05:58:19.000 157 21191.20 56.62 42838.03 47792.96 2014-06-06 05:58:20.000 157 21191.15 56.63 42837.97 47792.95 2014-06-06 05:58:21.000 157 21191.14 56.63 42837.95 47792.88 2014-06-06 05:58:22.000 157 21191.16 56.63 42837.94 47792.88 2014-06-06 05:58:23.000 157 21191.18 56.60 42837.94 47792.86 2014-06-06 05:58:24.000 157 21191.15 56.60 42837.94 47792.84 2014-06-06 05:58:25.000 157 21191.17 56.62 42837.95 47792.84 2014-06-06 05:58:26.000 157 21191.17 56.60 42837.95 47792.87 2014-06-06 05:58:27.000 157 21191.20 56.56 42837.97 47792.88 2014-06-06 05:58:28.000 157 21191.21 56.52 42837.99 47792.90 2014-06-06 05:58:29.000 157 21191.21 56.49 42838.05 47792.93 2014-06-06 05:58:30.000 157 21191.23 56.47 42838.07 47792.97 2014-06-06 05:58:31.000 157 21191.21 56.47 42838.06 47792.97 2014-06-06 05:58:32.000 157 21191.23 56.44 42838.04 47793.00 2014-06-06 05:58:33.000 157 21191.22 56.43 42838.08 47793.00 2014-06-06 05:58:34.000 157 21191.21 56.46 42838.10 47792.99 2014-06-06 05:58:35.000 157 21191.19 56.47 42838.11 47793.01 2014-06-06 05:58:36.000 157 21191.19 56.46 42838.07 47793.01 2014-06-06 05:58:37.000 157 21191.18 56.48 42838.08 47792.99 2014-06-06 05:58:38.000 157 21191.18 56.51 42838.04 47792.98 2014-06-06 05:58:39.000 157 21191.16 56.55 42838.02 47792.96 2014-06-06 05:58:40.000 157 21191.14 56.58 42837.99 47792.94 2014-06-06 05:58:41.000 157 21191.14 56.63 42837.95 47792.89 2014-06-06 05:58:42.000 157 21191.16 56.66 42837.91 47792.86 2014-06-06 05:58:43.000 157 21191.13 56.63 42837.90 47792.81 2014-06-06 05:58:44.000 157 21191.11 56.65 42837.87 47792.80 2014-06-06 05:58:45.000 157 21191.08 56.69 42837.85 47792.76 2014-06-06 05:58:46.000 157 21191.01 56.72 42837.84 47792.73 2014-06-06 05:58:47.000 157 21191.00 56.74 42837.83 47792.70 2014-06-06 05:58:48.000 157 21190.99 56.79 42837.81 47792.69 2014-06-06 05:58:49.000 157 21190.98 56.79 42837.79 47792.67 2014-06-06 05:58:50.000 157 21190.95 56.85 42837.77 47792.64 2014-06-06 05:58:51.000 157 21190.93 56.93 42837.73 47792.60 2014-06-06 05:58:52.000 157 21190.90 57.05 42837.68 47792.55 2014-06-06 05:58:53.000 157 21190.85 57.20 42837.61 47792.48 2014-06-06 05:58:54.000 157 21190.84 57.38 42837.51 47792.39 2014-06-06 05:58:55.000 157 21190.82 57.51 42837.36 47792.28 2014-06-06 05:58:56.000 157 21190.79 57.58 42837.22 47792.16 2014-06-06 05:58:57.000 157 21190.79 57.59 42837.17 47792.06 2014-06-06 05:58:58.000 157 21190.83 57.54 42837.11 47791.98 2014-06-06 05:58:59.000 157 21190.86 57.49 42837.11 47791.96 2014-06-06 05:59:00.000 157 21190.87 57.50 42837.11 47791.97 2014-06-06 05:59:01.000 157 21190.89 57.48 42837.12 47792.01 2014-06-06 05:59:02.000 157 21190.88 57.48 42837.12 47792.01 2014-06-06 05:59:03.000 157 21190.93 57.50 42837.12 47792.03 2014-06-06 05:59:04.000 157 21190.96 57.48 42837.14 47792.06 2014-06-06 05:59:05.000 157 21190.96 57.45 42837.18 47792.06 2014-06-06 05:59:06.000 157 21190.98 57.44 42837.19 47792.07 2014-06-06 05:59:07.000 157 21190.98 57.42 42837.20 47792.11 2014-06-06 05:59:08.000 157 21191.00 57.39 42837.22 47792.12 2014-06-06 05:59:09.000 157 21191.03 57.35 42837.25 47792.17 2014-06-06 05:59:10.000 157 21191.06 57.32 42837.28 47792.20 2014-06-06 05:59:11.000 157 21191.08 57.32 42837.32 47792.22 2014-06-06 05:59:12.000 157 21191.14 57.29 42837.39 47792.28 2014-06-06 05:59:13.000 157 21191.20 57.23 42837.39 47792.32 2014-06-06 05:59:14.000 157 21191.21 57.20 42837.43 47792.38 2014-06-06 05:59:15.000 157 21191.22 57.19 42837.47 47792.46 2014-06-06 05:59:16.000 157 21191.26 57.13 42837.55 47792.49 2014-06-06 05:59:17.000 157 21191.31 57.09 42837.58 47792.55 2014-06-06 05:59:18.000 157 21191.35 57.05 42837.59 47792.58 2014-06-06 05:59:19.000 157 21191.36 57.04 42837.63 47792.64 2014-06-06 05:59:20.000 157 21191.37 57.05 42837.65 47792.69 2014-06-06 05:59:21.000 157 21191.40 57.05 42837.67 47792.74 2014-06-06 05:59:22.000 157 21191.44 57.07 42837.67 47792.75 2014-06-06 05:59:23.000 157 21191.43 57.12 42837.67 47792.76 2014-06-06 05:59:24.000 157 21191.43 57.14 42837.65 47792.76 2014-06-06 05:59:25.000 157 21191.43 57.13 42837.68 47792.76 2014-06-06 05:59:26.000 157 21191.44 57.15 42837.67 47792.75 2014-06-06 05:59:27.000 157 21191.47 57.14 42837.67 47792.78 2014-06-06 05:59:28.000 157 21191.52 57.15 42837.66 47792.78 2014-06-06 05:59:29.000 157 21191.51 57.16 42837.65 47792.80 2014-06-06 05:59:30.000 157 21191.52 57.14 42837.66 47792.76 2014-06-06 05:59:31.000 157 21191.56 57.12 42837.68 47792.78 2014-06-06 05:59:32.000 157 21191.60 57.12 42837.65 47792.80 2014-06-06 05:59:33.000 157 21191.63 57.11 42837.67 47792.80 2014-06-06 05:59:34.000 157 21191.63 57.08 42837.70 47792.84 2014-06-06 05:59:35.000 157 21191.59 57.05 42837.71 47792.83 2014-06-06 05:59:36.000 157 21191.54 57.03 42837.73 47792.86 2014-06-06 05:59:37.000 157 21191.56 56.94 42837.77 47792.84 2014-06-06 05:59:38.000 157 21191.55 56.88 42837.79 47792.86 2014-06-06 05:59:39.000 157 21191.54 56.85 42837.84 47792.90 2014-06-06 05:59:40.000 157 21191.50 56.80 42837.85 47792.91 2014-06-06 05:59:41.000 157 21191.46 56.76 42837.90 47792.96 2014-06-06 05:59:42.000 157 21191.45 56.71 42837.96 47792.98 2014-06-06 05:59:43.000 157 21191.44 56.67 42838.01 47793.00 2014-06-06 05:59:44.000 157 21191.42 56.67 42838.04 47793.03 2014-06-06 05:59:45.000 157 21191.44 56.70 42838.03 47793.07 2014-06-06 05:59:46.000 157 21191.47 56.76 42837.99 47793.05 2014-06-06 05:59:47.000 157 21191.48 56.79 42837.99 47793.04 2014-06-06 05:59:48.000 157 21191.48 56.78 42837.93 47793.04 2014-06-06 05:59:49.000 157 21191.48 56.75 42837.92 47793.02 2014-06-06 05:59:50.000 157 21191.48 56.75 42837.91 47793.01 2014-06-06 05:59:51.000 157 21191.48 56.74 42837.89 47793.01 2014-06-06 05:59:52.000 157 21191.45 56.71 42837.91 47792.98 2014-06-06 05:59:53.000 157 21191.43 56.65 42837.91 47792.96 2014-06-06 05:59:54.000 157 21191.41 56.62 42837.92 47792.94 2014-06-06 05:59:55.000 157 21191.42 56.60 42837.91 47792.96 2014-06-06 05:59:56.000 157 21191.41 56.58 42837.94 47792.94 2014-06-06 05:59:57.000 157 21191.42 56.54 42837.97 47792.97 2014-06-06 05:59:58.000 157 21191.40 56.53 42837.94 47792.96 2014-06-06 05:59:59.000 157 21191.43 56.50 42837.93 47792.98 2014-06-06 06:00:00.000 157 21191.46 56.48 42837.94 47793.00 2014-06-06 06:00:01.000 157 21191.47 56.51 42837.93 47792.99 2014-06-06 06:00:02.000 157 21191.47 56.50 42837.95 47793.00 2014-06-06 06:00:03.000 157 21191.50 56.48 42837.96 47793.02 2014-06-06 06:00:04.000 157 21191.50 56.46 42837.98 47793.03 2014-06-06 06:00:05.000 157 21191.44 56.49 42837.94 47793.04 2014-06-06 06:00:06.000 157 21191.40 56.57 42837.92 47793.02 2014-06-06 06:00:07.000 157 21191.40 56.61 42837.89 47792.98 2014-06-06 06:00:08.000 157 21191.38 56.60 42837.85 47792.93 2014-06-06 06:00:09.000 157 21191.33 56.60 42837.82 47792.88 2014-06-06 06:00:10.000 157 21191.33 56.60 42837.78 47792.83 2014-06-06 06:00:11.000 157 21191.27 56.60 42837.75 47792.80 2014-06-06 06:00:12.000 157 21191.24 56.64 42837.71 47792.77 2014-06-06 06:00:13.000 157 21191.20 56.70 42837.68 47792.71 2014-06-06 06:00:14.000 157 21191.22 56.71 42837.63 47792.68 2014-06-06 06:00:15.000 157 21191.23 56.71 42837.60 47792.63 2014-06-06 06:00:16.000 157 21191.25 56.71 42837.56 47792.57 2014-06-06 06:00:17.000 157 21191.28 56.68 42837.55 47792.58 2014-06-06 06:00:18.000 157 21191.26 56.63 42837.57 47792.57 2014-06-06 06:00:19.000 157 21191.24 56.61 42837.54 47792.56 2014-06-06 06:00:20.000 157 21191.24 56.60 42837.52 47792.57 2014-06-06 06:00:21.000 157 21191.24 56.59 42837.55 47792.55 2014-06-06 06:00:22.000 157 21191.23 56.58 42837.54 47792.55 2014-06-06 06:00:23.000 157 21191.28 56.54 42837.55 47792.55 2014-06-06 06:00:24.000 157 21191.28 56.49 42837.55 47792.58 2014-06-06 06:00:25.000 157 21191.28 56.46 42837.58 47792.61 2014-06-06 06:00:26.000 157 21191.30 56.41 42837.64 47792.59 2014-06-06 06:00:27.000 157 21191.28 56.38 42837.69 47792.65 2014-06-06 06:00:28.000 157 21191.30 56.30 42837.71 47792.65 2014-06-06 06:00:29.000 157 21191.30 56.27 42837.73 47792.71 2014-06-06 06:00:30.000 157 21191.31 56.19 42837.77 47792.74 2014-06-06 06:00:31.000 157 21191.30 56.14 42837.81 47792.75 2014-06-06 06:00:32.000 157 21191.28 56.09 42837.85 47792.80 2014-06-06 06:00:33.000 157 21191.29 56.04 42837.90 47792.84 2014-06-06 06:00:34.000 157 21191.28 56.00 42837.94 47792.88 2014-06-06 06:00:35.000 157 21191.27 55.99 42837.98 47792.92 2014-06-06 06:00:36.000 157 21191.24 56.00 42837.95 47792.92 2014-06-06 06:00:37.000 157 21191.16 56.06 42837.92 47792.89 2014-06-06 06:00:38.000 157 21191.14 56.12 42837.90 47792.89 2014-06-06 06:00:39.000 157 21191.15 56.20 42837.82 47792.83 2014-06-06 06:00:40.000 157 21191.12 56.24 42837.77 47792.77 2014-06-06 06:00:41.000 157 21191.07 56.26 42837.73 47792.70 2014-06-06 06:00:42.000 157 21191.04 56.28 42837.67 47792.63 2014-06-06 06:00:43.000 157 21191.01 56.29 42837.63 47792.56 2014-06-06 06:00:44.000 157 21190.99 56.27 42837.59 47792.54 2014-06-06 06:00:45.000 157 21190.99 56.26 42837.58 47792.48 2014-06-06 06:00:46.000 157 21190.98 56.26 42837.55 47792.46 2014-06-06 06:00:47.000 157 21190.94 56.32 42837.53 47792.45 2014-06-06 06:00:48.000 157 21190.90 56.36 42837.46 47792.39 2014-06-06 06:00:49.000 157 21190.86 56.37 42837.41 47792.34 2014-06-06 06:00:50.000 157 21190.83 56.41 42837.36 47792.27 2014-06-06 06:00:51.000 157 21190.84 56.41 42837.37 47792.23 2014-06-06 06:00:52.000 157 21190.82 56.40 42837.34 47792.23 2014-06-06 06:00:53.000 157 21190.80 56.38 42837.35 47792.21 2014-06-06 06:00:54.000 157 21190.78 56.37 42837.37 47792.19 2014-06-06 06:00:55.000 157 21190.80 56.35 42837.36 47792.20 2014-06-06 06:00:56.000 157 21190.74 56.34 42837.33 47792.17 2014-06-06 06:00:57.000 157 21190.74 56.33 42837.34 47792.17 2014-06-06 06:00:58.000 157 21190.73 56.29 42837.30 47792.16 2014-06-06 06:00:59.000 157 21190.72 56.29 42837.36 47792.16 2014-06-06 06:01:00.000 157 21190.73 56.28 42837.35 47792.17 2014-06-06 06:01:01.000 157 21190.76 56.24 42837.34 47792.18 2014-06-06 06:01:02.000 157 21190.78 56.20 42837.34 47792.18 2014-06-06 06:01:03.000 157 21190.79 56.15 42837.37 47792.18 2014-06-06 06:01:04.000 157 21190.83 56.07 42837.39 47792.22 2014-06-06 06:01:05.000 157 21190.87 56.03 42837.42 47792.28 2014-06-06 06:01:06.000 157 21190.90 56.00 42837.45 47792.30 2014-06-06 06:01:07.000 157 21190.89 56.02 42837.48 47792.35 2014-06-06 06:01:08.000 157 21190.90 56.02 42837.47 47792.34 2014-06-06 06:01:09.000 157 21190.86 56.05 42837.46 47792.33 2014-06-06 06:01:10.000 157 21190.88 56.03 42837.44 47792.31 2014-06-06 06:01:11.000 157 21190.86 56.03 42837.42 47792.29 2014-06-06 06:01:12.000 157 21190.85 56.03 42837.42 47792.29 2014-06-06 06:01:13.000 157 21190.84 56.04 42837.38 47792.28 2014-06-06 06:01:14.000 157 21190.84 56.04 42837.36 47792.22 2014-06-06 06:01:15.000 157 21190.85 56.04 42837.30 47792.21 2014-06-06 06:01:16.000 157 21190.81 56.05 42837.31 47792.19 2014-06-06 06:01:17.000 157 21190.81 56.04 42837.29 47792.20 2014-06-06 06:01:18.000 157 21190.85 56.06 42837.26 47792.14 2014-06-06 06:01:19.000 157 21190.87 56.06 42837.24 47792.15 2014-06-06 06:01:20.000 157 21190.86 56.10 42837.25 47792.12 2014-06-06 06:01:21.000 157 21190.82 56.15 42837.21 47792.09 2014-06-06 06:01:22.000 157 21190.76 56.22 42837.18 47792.06 2014-06-06 06:01:23.000 157 21190.74 56.28 42837.11 47792.01 2014-06-06 06:01:24.000 157 21190.73 56.32 42837.04 47791.93 2014-06-06 06:01:25.000 157 21190.73 56.33 42837.00 47791.85 2014-06-06 06:01:26.000 157 21190.71 56.32 42836.97 47791.82 2014-06-06 06:01:27.000 157 21190.73 56.33 42836.95 47791.79 2014-06-06 06:01:28.000 157 21190.76 56.34 42836.93 47791.77 2014-06-06 06:01:29.000 157 21190.76 56.33 42836.95 47791.81 2014-06-06 06:01:30.000 157 21190.78 56.34 42836.96 47791.80 2014-06-06 06:01:31.000 157 21190.81 56.35 42836.94 47791.81 2014-06-06 06:01:32.000 157 21190.83 56.34 42836.94 47791.79 2014-06-06 06:01:33.000 157 21190.83 56.30 42836.94 47791.81 2014-06-06 06:01:34.000 157 21190.81 56.31 42836.95 47791.81 2014-06-06 06:01:35.000 157 21190.81 56.28 42836.94 47791.80 2014-06-06 06:01:36.000 157 21190.79 56.24 42836.97 47791.83 2014-06-06 06:01:37.000 157 21190.87 56.16 42837.00 47791.83 2014-06-06 06:01:38.000 157 21190.93 56.10 42837.07 47791.89 2014-06-06 06:01:39.000 157 21190.97 56.04 42837.12 47791.94 2014-06-06 06:01:40.000 157 21191.00 55.99 42837.19 47792.06 2014-06-06 06:01:41.000 157 21191.05 55.95 42837.22 47792.09 2014-06-06 06:01:42.000 157 21191.04 55.92 42837.25 47792.15 2014-06-06 06:01:43.000 157 21191.05 55.90 42837.26 47792.18 2014-06-06 06:01:44.000 157 21191.09 55.86 42837.26 47792.22 2014-06-06 06:01:45.000 157 21191.11 55.85 42837.27 47792.27 2014-06-06 06:01:46.000 157 21191.12 55.80 42837.37 47792.28 2014-06-06 06:01:47.000 157 21191.18 55.77 42837.42 47792.31 2014-06-06 06:01:48.000 157 21191.18 55.73 42837.43 47792.34 2014-06-06 06:01:49.000 157 21191.20 55.74 42837.48 47792.39 2014-06-06 06:01:50.000 157 21191.22 55.72 42837.44 47792.40 2014-06-06 06:01:51.000 157 21191.20 55.73 42837.45 47792.40 2014-06-06 06:01:52.000 157 21191.20 55.71 42837.46 47792.42 2014-06-06 06:01:53.000 157 21191.19 55.65 42837.47 47792.41 2014-06-06 06:01:54.000 157 21191.18 55.64 42837.49 47792.43 2014-06-06 06:01:55.000 157 21191.17 55.63 42837.50 47792.43 2014-06-06 06:01:56.000 157 21191.16 55.62 42837.50 47792.43 2014-06-06 06:01:57.000 157 21191.13 55.64 42837.54 47792.44 2014-06-06 06:01:58.000 157 21191.10 55.66 42837.56 47792.45 2014-06-06 06:01:59.000 157 21191.11 55.68 42837.53 47792.46 2014-06-06 06:02:00.000 157 21191.13 55.71 42837.53 47792.44 2014-06-06 06:02:01.000 157 21191.15 55.75 42837.49 47792.43 2014-06-06 06:02:02.000 157 21191.16 55.76 42837.50 47792.40 2014-06-06 06:02:03.000 157 21191.17 55.77 42837.48 47792.40 2014-06-06 06:02:04.000 157 21191.16 55.75 42837.42 47792.40 2014-06-06 06:02:05.000 157 21191.13 55.76 42837.42 47792.39 2014-06-06 06:02:06.000 157 21191.16 55.73 42837.38 47792.38 2014-06-06 06:02:07.000 157 21191.16 55.73 42837.38 47792.38 2014-06-06 06:02:08.000 157 21191.16 55.71 42837.41 47792.37 2014-06-06 06:02:09.000 157 21191.15 55.68 42837.44 47792.36 2014-06-06 06:02:10.000 157 21191.17 55.68 42837.43 47792.36 2014-06-06 06:02:11.000 157 21191.15 55.66 42837.39 47792.39 2014-06-06 06:02:12.000 157 21191.14 55.63 42837.37 47792.40 2014-06-06 06:02:13.000 157 21191.17 55.63 42837.38 47792.38 2014-06-06 06:02:14.000 157 21191.19 55.60 42837.41 47792.37 2014-06-06 06:02:15.000 157 21191.23 55.54 42837.43 47792.41 2014-06-06 06:02:16.000 157 21191.24 55.51 42837.44 47792.42 2014-06-06 06:02:17.000 157 21191.24 55.45 42837.47 47792.43 2014-06-06 06:02:18.000 157 21191.21 55.43 42837.45 47792.44 2014-06-06 06:02:19.000 157 21191.22 55.41 42837.43 47792.48 2014-06-06 06:02:20.000 157 21191.24 55.41 42837.42 47792.48 2014-06-06 06:02:21.000 157 21191.23 55.42 42837.45 47792.47 2014-06-06 06:02:22.000 157 21191.25 55.39 42837.43 47792.49 2014-06-06 06:02:23.000 157 21191.28 55.39 42837.43 47792.44 2014-06-06 06:02:24.000 157 21191.26 55.40 42837.43 47792.48 2014-06-06 06:02:25.000 157 21191.27 55.37 42837.36 47792.45 2014-06-06 06:02:26.000 157 21191.25 55.34 42837.38 47792.42 2014-06-06 06:02:27.000 157 21191.24 55.32 42837.40 47792.42 2014-06-06 06:02:28.000 157 21191.22 55.30 42837.43 47792.40 2014-06-06 06:02:29.000 157 21191.19 55.29 42837.42 47792.43 2014-06-06 06:02:30.000 157 21191.19 55.29 42837.38 47792.41 2014-06-06 06:02:31.000 157 21191.16 55.36 42837.35 47792.38 2014-06-06 06:02:32.000 157 21191.15 55.40 42837.30 47792.37 2014-06-06 06:02:33.000 157 21191.10 55.39 42837.31 47792.33 2014-06-06 06:02:34.000 157 21191.08 55.38 42837.28 47792.28 2014-06-06 06:02:35.000 157 21191.07 55.36 42837.28 47792.29 2014-06-06 06:02:36.000 157 21191.09 55.33 42837.30 47792.29 2014-06-06 06:02:37.000 157 21191.11 55.30 42837.33 47792.29 2014-06-06 06:02:38.000 157 21191.12 55.26 42837.38 47792.31 2014-06-06 06:02:39.000 157 21191.14 55.24 42837.38 47792.35 2014-06-06 06:02:40.000 157 21191.14 55.26 42837.38 47792.36 2014-06-06 06:02:41.000 157 21191.18 55.27 42837.42 47792.39 2014-06-06 06:02:42.000 157 21191.19 55.29 42837.42 47792.42 2014-06-06 06:02:43.000 157 21191.17 55.27 42837.45 47792.41 2014-06-06 06:02:44.000 157 21191.16 55.29 42837.43 47792.43 2014-06-06 06:02:45.000 157 21191.20 55.31 42837.42 47792.40 2014-06-06 06:02:46.000 157 21191.18 55.31 42837.41 47792.45 2014-06-06 06:02:47.000 157 21191.21 55.31 42837.42 47792.44 2014-06-06 06:02:48.000 157 21191.23 55.29 42837.43 47792.43 2014-06-06 06:02:49.000 157 21191.25 55.26 42837.45 47792.47 2014-06-06 06:02:50.000 157 21191.22 55.23 42837.52 47792.47 2014-06-06 06:02:51.000 157 21191.25 55.18 42837.55 47792.49 2014-06-06 06:02:52.000 157 21191.26 55.17 42837.57 47792.54 2014-06-06 06:02:53.000 157 21191.27 55.14 42837.56 47792.55 2014-06-06 06:02:54.000 157 21191.29 55.11 42837.55 47792.56 2014-06-06 06:02:55.000 157 21191.30 55.08 42837.55 47792.61 2014-06-06 06:02:56.000 157 21191.31 55.01 42837.58 47792.60 2014-06-06 06:02:57.000 157 21191.31 54.98 42837.61 47792.66 2014-06-06 06:02:58.000 157 21191.30 54.96 42837.64 47792.65 2014-06-06 06:02:59.000 157 21191.32 54.94 42837.67 47792.68 2014-06-06 06:03:00.000 157 21191.30 54.89 42837.68 47792.70 2014-06-06 06:03:01.000 157 21191.26 54.91 42837.65 47792.73 2014-06-06 06:03:02.000 157 21191.30 54.90 42837.68 47792.71 2014-06-06 06:03:03.000 157 21191.28 54.88 42837.70 47792.72 2014-06-06 06:03:04.000 157 21191.32 54.86 42837.71 47792.74 2014-06-06 06:03:05.000 157 21191.32 54.85 42837.71 47792.75 2014-06-06 06:03:06.000 157 21191.30 54.85 42837.72 47792.77 2014-06-06 06:03:07.000 157 21191.30 54.86 42837.75 47792.75 2014-06-06 06:03:08.000 157 21191.24 54.89 42837.75 47792.77 2014-06-06 06:03:09.000 157 21191.20 54.97 42837.72 47792.75 2014-06-06 06:03:10.000 157 21191.19 55.03 42837.68 47792.68 2014-06-06 06:03:11.000 157 21191.15 55.06 42837.64 47792.64 2014-06-06 06:03:12.000 157 21191.14 55.09 42837.64 47792.58 2014-06-06 06:03:13.000 157 21191.12 55.10 42837.57 47792.60 2014-06-06 06:03:14.000 157 21191.10 55.11 42837.55 47792.55 2014-06-06 06:03:15.000 157 21191.07 55.18 42837.56 47792.53 2014-06-06 06:03:16.000 157 21191.04 55.25 42837.52 47792.50 2014-06-06 06:03:17.000 157 21191.00 55.35 42837.46 47792.44 2014-06-06 06:03:18.000 157 21190.95 55.38 42837.39 47792.36 2014-06-06 06:03:19.000 157 21190.92 55.43 42837.32 47792.28 2014-06-06 06:03:20.000 157 21190.89 55.52 42837.26 47792.22 2014-06-06 06:03:21.000 157 21190.81 55.60 42837.19 47792.16 2014-06-06 06:03:22.000 157 21190.77 55.63 42837.14 47792.05 2014-06-06 06:03:23.000 157 21190.77 55.67 42837.09 47792.00 2014-06-06 06:03:24.000 157 21190.77 55.71 42837.07 47791.96 2014-06-06 06:03:25.000 157 21190.74 55.71 42837.05 47791.92 2014-06-06 06:03:26.000 157 21190.70 55.73 42837.02 47791.90 2014-06-06 06:03:27.000 157 21190.71 55.76 42836.98 47791.86 2014-06-06 06:03:28.000 157 21190.69 55.78 42836.97 47791.83 2014-06-06 06:03:29.000 157 21190.67 55.78 42836.99 47791.85 2014-06-06 06:03:30.000 157 21190.67 55.79 42837.00 47791.81 2014-06-06 06:03:31.000 157 21190.65 55.78 42837.02 47791.82 2014-06-06 06:03:32.000 157 21190.68 55.85 42837.04 47791.83 2014-06-06 06:03:33.000 157 21190.68 55.96 42836.98 47791.82 2014-06-06 06:03:34.000 157 21190.69 56.02 42836.92 47791.78 2014-06-06 06:03:35.000 157 21190.69 56.08 42836.82 47791.73 2014-06-06 06:03:36.000 157 21190.71 56.07 42836.80 47791.68 2014-06-06 06:03:37.000 157 21190.70 56.06 42836.79 47791.65 2014-06-06 06:03:38.000 157 21190.71 56.06 42836.76 47791.62 2014-06-06 06:03:39.000 157 21190.67 56.07 42836.73 47791.62 2014-06-06 06:03:40.000 157 21190.70 56.06 42836.72 47791.59 2014-06-06 06:03:41.000 157 21190.70 56.06 42836.74 47791.59 2014-06-06 06:03:42.000 157 21190.73 56.07 42836.73 47791.59 2014-06-06 06:03:43.000 157 21190.73 56.06 42836.75 47791.59 2014-06-06 06:03:44.000 157 21190.72 56.04 42836.72 47791.59 2014-06-06 06:03:45.000 157 21190.80 56.01 42836.74 47791.61 2014-06-06 06:03:46.000 157 21190.81 55.98 42836.72 47791.61 2014-06-06 06:03:47.000 157 21190.82 55.99 42836.74 47791.63 2014-06-06 06:03:48.000 157 21190.85 55.99 42836.72 47791.64 2014-06-06 06:03:49.000 157 21190.88 55.99 42836.71 47791.63 2014-06-06 06:03:50.000 157 21190.92 55.91 42836.73 47791.66 2014-06-06 06:03:51.000 157 21190.97 55.83 42836.78 47791.70 2014-06-06 06:03:52.000 157 21190.96 55.75 42836.85 47791.76 2014-06-06 06:03:53.000 157 21190.96 55.69 42836.90 47791.80 2014-06-06 06:03:54.000 157 21190.98 55.70 42836.90 47791.84 2014-06-06 06:03:55.000 157 21190.96 55.70 42836.93 47791.87 2014-06-06 06:03:56.000 157 21190.93 55.70 42836.97 47791.90 2014-06-06 06:03:57.000 157 21190.88 55.69 42837.00 47791.88 2014-06-06 06:03:58.000 157 21190.87 55.69 42837.02 47791.88 2014-06-06 06:03:59.000 157 21190.87 55.68 42837.00 47791.90 2014-06-06 06:04:00.000 157 21190.89 55.69 42837.00 47791.91 2014-06-06 06:04:01.000 157 21190.88 55.72 42837.01 47791.91 2014-06-06 06:04:02.000 157 21190.84 55.73 42837.04 47791.92 2014-06-06 06:04:03.000 157 21190.84 55.73 42837.04 47791.91 2014-06-06 06:04:04.000 157 21190.77 55.72 42837.04 47791.91 2014-06-06 06:04:05.000 157 21190.78 55.70 42837.03 47791.89 2014-06-06 06:04:06.000 157 21190.77 55.69 42837.01 47791.87 2014-06-06 06:04:07.000 157 21190.75 55.69 42837.04 47791.88 2014-06-06 06:04:08.000 157 21190.70 55.65 42837.05 47791.87 2014-06-06 06:04:09.000 157 21190.69 55.63 42837.08 47791.88 2014-06-06 06:04:10.000 157 21190.66 55.64 42837.09 47791.88 2014-06-06 06:04:11.000 157 21190.63 55.67 42837.08 47791.86 2014-06-06 06:04:12.000 157 21190.62 55.68 42837.05 47791.86 2014-06-06 06:04:13.000 157 21190.62 55.67 42837.07 47791.85 2014-06-06 06:04:14.000 157 21190.60 55.66 42837.04 47791.83 2014-06-06 06:04:15.000 157 21190.62 55.64 42837.05 47791.84 2014-06-06 06:04:16.000 157 21190.62 55.62 42837.07 47791.83 2014-06-06 06:04:17.000 157 21190.62 55.63 42837.09 47791.84 2014-06-06 06:04:18.000 157 21190.65 55.60 42837.10 47791.84 2014-06-06 06:04:19.000 157 21190.66 55.54 42837.12 47791.87 2014-06-06 06:04:20.000 157 21190.67 55.53 42837.12 47791.90 2014-06-06 06:04:21.000 157 21190.68 55.49 42837.13 47791.90 2014-06-06 06:04:22.000 157 21190.73 55.45 42837.16 47791.93 2014-06-06 06:04:23.000 157 21190.75 55.42 42837.21 47791.98 2014-06-06 06:04:24.000 157 21190.76 55.42 42837.24 47792.01 2014-06-06 06:04:25.000 157 21190.78 55.41 42837.22 47792.05 2014-06-06 06:04:26.000 157 21190.82 55.39 42837.22 47792.05 2014-06-06 06:04:27.000 157 21190.82 55.38 42837.24 47792.09 2014-06-06 06:04:28.000 157 21190.80 55.35 42837.26 47792.10 2014-06-06 06:04:29.000 157 21190.81 55.37 42837.25 47792.10 2014-06-06 06:04:30.000 157 21190.84 55.36 42837.25 47792.14 2014-06-06 06:04:31.000 157 21190.78 55.37 42837.28 47792.15 2014-06-06 06:04:32.000 157 21190.77 55.38 42837.30 47792.15 2014-06-06 06:04:33.000 157 21190.77 55.46 42837.26 47792.13 2014-06-06 06:04:34.000 157 21190.77 55.48 42837.20 47792.12 2014-06-06 06:04:35.000 157 21190.76 55.49 42837.19 47792.06 2014-06-06 06:04:36.000 157 21190.74 55.51 42837.16 47792.06 2014-06-06 06:04:37.000 157 21190.67 55.50 42837.13 47792.01 2014-06-06 06:04:38.000 157 21190.66 55.51 42837.10 47791.97 2014-06-06 06:04:39.000 157 21190.66 55.49 42837.10 47791.94 2014-06-06 06:04:40.000 157 21190.69 55.46 42837.11 47791.92 2014-06-06 06:04:41.000 157 21190.70 55.43 42837.15 47791.95 2014-06-06 06:04:42.000 157 21190.69 55.39 42837.17 47791.95 2014-06-06 06:04:43.000 157 21190.69 55.38 42837.16 47791.94 2014-06-06 06:04:44.000 157 21190.72 55.36 42837.16 47791.94 2014-06-06 06:04:45.000 157 21190.73 55.38 42837.12 47791.96 2014-06-06 06:04:46.000 157 21190.73 55.37 42837.16 47791.97 2014-06-06 06:04:47.000 157 21190.73 55.36 42837.15 47791.97 2014-06-06 06:04:48.000 157 21190.76 55.36 42837.13 47791.95 2014-06-06 06:04:49.000 157 21190.76 55.33 42837.11 47791.97 2014-06-06 06:04:50.000 157 21190.74 55.28 42837.15 47791.98 2014-06-06 06:04:51.000 157 21190.73 55.25 42837.18 47791.98 2014-06-06 06:04:52.000 157 21190.71 55.27 42837.18 47791.99 2014-06-06 06:04:53.000 157 21190.70 55.28 42837.18 47791.96 2014-06-06 06:04:54.000 157 21190.68 55.28 42837.18 47792.00 2014-06-06 06:04:55.000 157 21190.70 55.30 42837.18 47792.00 2014-06-06 06:04:56.000 157 21190.73 55.33 42837.19 47791.98 2014-06-06 06:04:57.000 157 21190.72 55.34 42837.18 47791.99 2014-06-06 06:04:58.000 157 21190.70 55.31 42837.15 47791.98 2014-06-06 06:04:59.000 157 21190.71 55.28 42837.17 47791.99 2014-06-06 06:05:00.000 157 21190.70 55.27 42837.16 47791.99 2014-06-06 06:05:01.000 157 21190.67 55.29 42837.18 47791.98 2014-06-06 06:05:02.000 157 21190.66 55.34 42837.18 47791.96 2014-06-06 06:05:03.000 157 21190.64 55.38 42837.14 47791.95 2014-06-06 06:05:04.000 157 21190.63 55.39 42837.12 47791.92 2014-06-06 06:05:05.000 157 21190.59 55.38 42837.09 47791.91 2014-06-06 06:05:06.000 157 21190.57 55.37 42837.07 47791.88 2014-06-06 06:05:07.000 157 21190.60 55.38 42837.08 47791.84 2014-06-06 06:05:08.000 157 21190.57 55.41 42837.02 47791.84 2014-06-06 06:05:09.000 157 21190.56 55.43 42836.97 47791.80 2014-06-06 06:05:10.000 157 21190.56 55.43 42836.97 47791.75 2014-06-06 06:05:11.000 157 21190.51 55.42 42836.96 47791.70 2014-06-06 06:05:12.000 157 21190.50 55.41 42836.95 47791.71 2014-06-06 06:05:13.000 157 21190.52 55.38 42836.91 47791.68 2014-06-06 06:05:14.000 157 21190.51 55.35 42836.94 47791.67 2014-06-06 06:05:15.000 157 21190.52 55.38 42836.96 47791.67 2014-06-06 06:05:16.000 157 21190.57 55.37 42836.94 47791.68 2014-06-06 06:05:17.000 157 21190.56 55.38 42836.96 47791.70 2014-06-06 06:05:18.000 157 21190.57 55.46 42836.96 47791.69 2014-06-06 06:05:19.000 157 21190.54 55.51 42836.93 47791.69 2014-06-06 06:05:20.000 157 21190.50 55.53 42836.90 47791.68 2014-06-06 06:05:21.000 157 21190.52 55.53 42836.89 47791.65 2014-06-06 06:05:22.000 157 21190.51 55.53 42836.88 47791.63 2014-06-06 06:05:23.000 157 21190.52 55.53 42836.88 47791.64 2014-06-06 06:05:24.000 157 21190.48 55.53 42836.88 47791.65 2014-06-06 06:05:25.000 157 21190.51 55.50 42836.91 47791.64 2014-06-06 06:05:26.000 157 21190.47 55.50 42836.90 47791.63 2014-06-06 06:05:27.000 157 21190.44 55.49 42836.90 47791.63 2014-06-06 06:05:28.000 157 21190.43 55.46 42836.91 47791.62 2014-06-06 06:05:29.000 157 21190.47 55.41 42836.96 47791.65 2014-06-06 06:05:30.000 157 21190.49 55.40 42836.98 47791.67 2014-06-06 06:05:31.000 157 21190.52 55.35 42836.99 47791.68 2014-06-06 06:05:32.000 157 21190.56 55.34 42837.03 47791.74 2014-06-06 06:05:33.000 157 21190.56 55.33 42837.10 47791.77 2014-06-06 06:05:34.000 157 21190.55 55.30 42837.11 47791.81 2014-06-06 06:05:35.000 157 21190.55 55.27 42837.14 47791.85 2014-06-06 06:05:36.000 157 21190.54 55.27 42837.14 47791.85 2014-06-06 06:05:37.000 157 21190.53 55.28 42837.12 47791.85 2014-06-06 06:05:38.000 157 21190.50 55.34 42837.10 47791.89 2014-06-06 06:05:39.000 157 21190.48 55.44 42837.08 47791.84 2014-06-06 06:05:40.000 157 21190.48 55.52 42837.01 47791.80 2014-06-06 06:05:41.000 157 21190.48 55.55 42836.97 47791.76 2014-06-06 06:05:42.000 157 21190.53 55.57 42836.93 47791.73 2014-06-06 06:05:43.000 157 21190.54 55.56 42836.92 47791.67 2014-06-06 06:05:44.000 157 21190.56 55.59 42836.89 47791.71 2014-06-06 06:05:45.000 157 21190.61 55.62 42836.85 47791.65 2014-06-06 06:05:46.000 157 21190.66 55.58 42836.82 47791.63 2014-06-06 06:05:47.000 157 21190.65 55.53 42836.82 47791.63 2014-06-06 06:05:48.000 157 21190.63 55.47 42836.86 47791.64 2014-06-06 06:05:49.000 157 21190.66 55.42 42836.87 47791.64 2014-06-06 06:05:50.000 157 21190.72 55.39 42836.91 47791.70 2014-06-06 06:05:51.000 157 21190.72 55.36 42836.94 47791.75 2014-06-06 06:05:52.000 157 21190.72 55.36 42836.98 47791.79 2014-06-06 06:05:53.000 157 21190.71 55.35 42836.97 47791.77 2014-06-06 06:05:54.000 157 21190.67 55.36 42837.00 47791.80 2014-06-06 06:05:55.000 157 21190.66 55.39 42836.99 47791.80 2014-06-06 06:05:56.000 157 21190.61 55.45 42837.00 47791.78 2014-06-06 06:05:57.000 157 21190.56 55.49 42836.97 47791.77 2014-06-06 06:05:58.000 157 21190.53 55.52 42836.95 47791.73 2014-06-06 06:05:59.000 157 21190.53 55.53 42836.94 47791.72 2014-06-06 06:06:00.000 157 21190.48 55.57 42836.91 47791.66 2014-06-06 06:06:01.000 157 21190.44 55.61 42836.90 47791.63 2014-06-06 06:06:02.000 157 21190.44 55.61 42836.90 47791.58 2014-06-06 06:06:03.000 157 21190.48 55.61 42836.91 47791.61 2014-06-06 06:06:04.000 157 21190.49 55.60 42836.92 47791.61 2014-06-06 06:06:05.000 157 21190.53 55.58 42836.89 47791.63 2014-06-06 06:06:06.000 157 21190.52 55.59 42836.90 47791.66 2014-06-06 06:06:07.000 157 21190.51 55.58 42836.92 47791.64 2014-06-06 06:06:08.000 157 21190.50 55.56 42836.92 47791.65 2014-06-06 06:06:09.000 157 21190.50 55.57 42836.92 47791.67 2014-06-06 06:06:10.000 157 21190.51 55.56 42836.92 47791.68 2014-06-06 06:06:11.000 157 21190.49 55.59 42836.94 47791.67 2014-06-06 06:06:12.000 157 21190.47 55.60 42836.92 47791.67 2014-06-06 06:06:13.000 157 21190.43 55.67 42836.88 47791.67 2014-06-06 06:06:14.000 157 21190.45 55.70 42836.86 47791.62 2014-06-06 06:06:15.000 157 21190.43 55.70 42836.85 47791.60 2014-06-06 06:06:16.000 157 21190.39 55.66 42836.88 47791.56 2014-06-06 06:06:17.000 157 21190.37 55.63 42836.89 47791.55 2014-06-06 06:06:18.000 157 21190.32 55.59 42836.90 47791.56 2014-06-06 06:06:19.000 157 21190.29 55.60 42836.92 47791.56 2014-06-06 06:06:20.000 157 21190.20 55.65 42836.92 47791.53 2014-06-06 06:06:21.000 157 21190.15 55.72 42836.88 47791.52 2014-06-06 06:06:22.000 157 21190.13 55.75 42836.85 47791.48 2014-06-06 06:06:23.000 157 21190.12 55.77 42836.84 47791.44 2014-06-06 06:06:24.000 157 21190.13 55.78 42836.80 47791.44 2014-06-06 06:06:25.000 157 21190.12 55.78 42836.84 47791.42 2014-06-06 06:06:26.000 157 21190.10 55.76 42836.79 47791.40 2014-06-06 06:06:27.000 157 21190.09 55.75 42836.78 47791.41 2014-06-06 06:06:28.000 157 21190.07 55.72 42836.82 47791.40 2014-06-06 06:06:29.000 157 21190.02 55.67 42836.87 47791.42 2014-06-06 06:06:30.000 157 21190.03 55.68 42836.88 47791.43 2014-06-06 06:06:31.000 157 21190.01 55.69 42836.91 47791.46 2014-06-06 06:06:32.000 157 21189.99 55.72 42836.92 47791.47 2014-06-06 06:06:33.000 157 21189.98 55.74 42836.91 47791.47 2014-06-06 06:06:34.000 157 21189.97 55.75 42836.93 47791.47 2014-06-06 06:06:35.000 157 21189.96 55.81 42836.94 47791.47 2014-06-06 06:06:36.000 157 21189.98 55.88 42836.92 47791.48 2014-06-06 06:06:37.000 157 21190.00 55.93 42836.89 47791.46 2014-06-06 06:06:38.000 157 21190.04 55.93 42836.87 47791.42 2014-06-06 06:06:39.000 157 21190.03 55.90 42836.85 47791.43 2014-06-06 06:06:40.000 157 21190.05 55.89 42836.87 47791.42 2014-06-06 06:06:41.000 157 21190.09 55.91 42836.85 47791.42 2014-06-06 06:06:42.000 157 21190.08 55.91 42836.86 47791.43 2014-06-06 06:06:43.000 157 21190.07 55.94 42836.84 47791.44 2014-06-06 06:06:44.000 157 21190.04 55.94 42836.83 47791.41 2014-06-06 06:06:45.000 157 21190.04 55.94 42836.89 47791.42 2014-06-06 06:06:46.000 157 21190.04 55.95 42836.85 47791.41 2014-06-06 06:06:47.000 157 21190.01 55.92 42836.83 47791.41 2014-06-06 06:06:48.000 157 21190.02 55.90 42836.86 47791.40 2014-06-06 06:06:49.000 157 21190.00 55.90 42836.89 47791.38 2014-06-06 06:06:50.000 157 21189.95 55.94 42836.84 47791.40 2014-06-06 06:06:51.000 157 21189.93 55.96 42836.80 47791.36 2014-06-06 06:06:52.000 157 21189.96 55.95 42836.81 47791.33 2014-06-06 06:06:53.000 157 21189.97 55.93 42836.80 47791.32 2014-06-06 06:06:54.000 157 21189.94 55.92 42836.79 47791.32 2014-06-06 06:06:55.000 157 21189.94 55.93 42836.76 47791.29 2014-06-06 06:06:56.000 157 21189.91 55.94 42836.77 47791.27 2014-06-06 06:06:57.000 157 21189.86 55.98 42836.78 47791.26 2014-06-06 06:06:58.000 157 21189.82 55.98 42836.74 47791.23 2014-06-06 06:06:59.000 157 21189.82 55.98 42836.71 47791.17 2014-06-06 06:07:00.000 157 21189.75 56.00 42836.69 47791.16 2014-06-06 06:07:01.000 157 21189.74 56.00 42836.67 47791.15 2014-06-06 06:07:02.000 157 21189.74 56.00 42836.68 47791.13 2014-06-06 06:07:03.000 157 21189.73 55.96 42836.66 47791.09 2014-06-06 06:07:04.000 157 21189.73 55.93 42836.65 47791.09 2014-06-06 06:07:05.000 157 21189.71 55.93 42836.68 47791.07 2014-06-06 06:07:06.000 157 21189.74 55.91 42836.74 47791.08 2014-06-06 06:07:07.000 157 21189.74 55.91 42836.72 47791.10 2014-06-06 06:07:08.000 157 21189.75 55.88 42836.72 47791.11 2014-06-06 06:07:09.000 157 21189.81 55.81 42836.76 47791.13 2014-06-06 06:07:10.000 157 21189.85 55.78 42836.78 47791.18 2014-06-06 06:07:11.000 157 21189.84 55.79 42836.78 47791.26 2014-06-06 06:07:12.000 157 21189.82 55.87 42836.80 47791.27 2014-06-06 06:07:13.000 157 21189.76 55.93 42836.74 47791.22 2014-06-06 06:07:14.000 157 21189.72 55.95 42836.71 47791.18 2014-06-06 06:07:15.000 157 21189.68 55.94 42836.70 47791.11 2014-06-06 06:07:16.000 157 21189.74 55.92 42836.68 47791.10 2014-06-06 06:07:17.000 157 21189.82 55.84 42836.70 47791.09 2014-06-06 06:07:18.000 157 21189.90 55.77 42836.78 47791.19 2014-06-06 06:07:19.000 157 21189.93 55.74 42836.82 47791.24 2014-06-06 06:07:20.000 157 21189.97 55.75 42836.82 47791.27 2014-06-06 06:07:21.000 157 21190.01 55.72 42836.83 47791.34 2014-06-06 06:07:22.000 157 21190.05 55.72 42836.81 47791.36 2014-06-06 06:07:23.000 157 21190.05 55.72 42836.82 47791.36 2014-06-06 06:07:24.000 157 21190.06 55.73 42836.85 47791.37 2014-06-06 06:07:25.000 157 21190.08 55.71 42836.83 47791.37 2014-06-06 06:07:26.000 157 21190.06 55.69 42836.83 47791.35 2014-06-06 06:07:27.000 157 21190.03 55.71 42836.80 47791.35 2014-06-06 06:07:28.000 157 21190.00 55.73 42836.79 47791.35 2014-06-06 06:07:29.000 157 21189.97 55.72 42836.79 47791.32 2014-06-06 06:07:30.000 157 21189.94 55.73 42836.77 47791.27 2014-06-06 06:07:31.000 157 21189.92 55.74 42836.77 47791.27 2014-06-06 06:07:32.000 157 21189.88 55.71 42836.77 47791.23 2014-06-06 06:07:33.000 157 21189.86 55.67 42836.82 47791.26 2014-06-06 06:07:34.000 157 21189.84 55.65 42836.81 47791.24 2014-06-06 06:07:35.000 157 21189.83 55.67 42836.81 47791.24 2014-06-06 06:07:36.000 157 21189.82 55.67 42836.78 47791.23 2014-06-06 06:07:37.000 157 21189.79 55.68 42836.76 47791.21 2014-06-06 06:07:38.000 157 21189.75 55.65 42836.78 47791.21 2014-06-06 06:07:39.000 157 21189.72 55.63 42836.80 47791.20 2014-06-06 06:07:40.000 157 21189.70 55.61 42836.82 47791.18 2014-06-06 06:07:41.000 157 21189.70 55.62 42836.79 47791.18 2014-06-06 06:07:42.000 157 21189.66 55.63 42836.82 47791.20 2014-06-06 06:07:43.000 157 21189.62 55.65 42836.84 47791.18 2014-06-06 06:07:44.000 157 21189.59 55.65 42836.81 47791.17 2014-06-06 06:07:45.000 157 21189.54 55.67 42836.80 47791.13 2014-06-06 06:07:46.000 157 21189.51 55.68 42836.82 47791.09 2014-06-06 06:07:47.000 157 21189.51 55.65 42836.79 47791.09 2014-06-06 06:07:48.000 157 21189.52 55.64 42836.80 47791.10 2014-06-06 06:07:49.000 157 21189.49 55.63 42836.78 47791.05 2014-06-06 06:07:50.000 157 21189.48 55.66 42836.75 47791.05 2014-06-06 06:07:51.000 157 21189.54 55.67 42836.74 47791.06 2014-06-06 06:07:52.000 157 21189.56 55.67 42836.74 47791.03 2014-06-06 06:07:53.000 157 21189.59 55.69 42836.74 47791.06 2014-06-06 06:07:54.000 157 21189.60 55.68 42836.75 47791.05 2014-06-06 06:07:55.000 157 21189.60 55.68 42836.77 47791.06 2014-06-06 06:07:56.000 157 21189.61 55.70 42836.77 47791.05 2014-06-06 06:07:57.000 157 21189.60 55.68 42836.76 47791.07 2014-06-06 06:07:58.000 157 21189.66 55.67 42836.76 47791.07 2014-06-06 06:07:59.000 157 21189.65 55.67 42836.75 47791.09 2014-06-06 06:08:00.000 157 21189.64 55.68 42836.75 47791.09 2014-06-06 06:08:01.000 157 21189.67 55.67 42836.72 47791.08 2014-06-06 06:08:02.000 157 21189.67 55.68 42836.66 47791.08 2014-06-06 06:08:03.000 157 21189.68 55.67 42836.66 47791.09 2014-06-06 06:08:04.000 157 21189.71 55.64 42836.68 47791.06 2014-06-06 06:08:05.000 157 21189.72 55.58 42836.72 47791.08 2014-06-06 06:08:06.000 157 21189.72 55.53 42836.77 47791.08 2014-06-06 06:08:07.000 157 21189.74 55.48 42836.76 47791.11 2014-06-06 06:08:08.000 157 21189.75 55.47 42836.77 47791.15 2014-06-06 06:08:09.000 157 21189.73 55.49 42836.80 47791.17 2014-06-06 06:08:10.000 157 21189.73 55.49 42836.78 47791.15 2014-06-06 06:08:11.000 157 21189.66 55.49 42836.78 47791.15 2014-06-06 06:08:12.000 157 21189.61 55.50 42836.79 47791.12 2014-06-06 06:08:13.000 157 21189.54 55.53 42836.79 47791.11 2014-06-06 06:08:14.000 157 21189.48 55.52 42836.77 47791.06 2014-06-06 06:08:15.000 157 21189.46 55.51 42836.79 47791.05 2014-06-06 06:08:16.000 157 21189.44 55.48 42836.77 47791.03 2014-06-06 06:08:17.000 157 21189.44 55.50 42836.77 47791.00 2014-06-06 06:08:18.000 157 21189.42 55.50 42836.81 47791.02 2014-06-06 06:08:19.000 157 21189.42 55.51 42836.83 47791.03 2014-06-06 06:08:20.000 157 21189.44 55.50 42836.82 47791.05 2014-06-06 06:08:21.000 157 21189.46 55.52 42836.80 47791.07 2014-06-06 06:08:22.000 157 21189.49 55.53 42836.82 47791.06 2014-06-06 06:08:23.000 157 21189.51 55.52 42836.85 47791.10 2014-06-06 06:08:24.000 157 21189.51 55.53 42836.84 47791.11 2014-06-06 06:08:25.000 157 21189.50 55.57 42836.84 47791.12 2014-06-06 06:08:26.000 157 21189.53 55.61 42836.83 47791.13 2014-06-06 06:08:27.000 157 21189.54 55.64 42836.84 47791.16 2014-06-06 06:08:28.000 157 21189.52 55.68 42836.83 47791.13 2014-06-06 06:08:29.000 157 21189.50 55.68 42836.85 47791.16 2014-06-06 06:08:30.000 157 21189.50 55.68 42836.85 47791.14 2014-06-06 06:08:31.000 157 21189.54 55.68 42836.84 47791.13 2014-06-06 06:08:32.000 157 21189.55 55.70 42836.82 47791.13 2014-06-06 06:08:33.000 157 21189.55 55.73 42836.83 47791.11 2014-06-06 06:08:34.000 157 21189.57 55.72 42836.82 47791.13 2014-06-06 06:08:35.000 157 21189.58 55.72 42836.80 47791.12 2014-06-06 06:08:36.000 157 21189.60 55.71 42836.82 47791.11 2014-06-06 06:08:37.000 157 21189.59 55.69 42836.82 47791.09 2014-06-06 06:08:38.000 157 21189.59 55.71 42836.81 47791.14 2014-06-06 06:08:39.000 157 21189.59 55.69 42836.81 47791.12 2014-06-06 06:08:40.000 157 21189.56 55.71 42836.77 47791.11 2014-06-06 06:08:41.000 157 21189.59 55.72 42836.75 47791.09 2014-06-06 06:08:42.000 157 21189.60 55.75 42836.75 47791.07 2014-06-06 06:08:43.000 157 21189.59 55.80 42836.72 47791.05 2014-06-06 06:08:44.000 157 21189.59 55.77 42836.71 47791.05 2014-06-06 06:08:45.000 157 21189.58 55.76 42836.73 47791.03 2014-06-06 06:08:46.000 157 21189.56 55.78 42836.68 47791.02 2014-06-06 06:08:47.000 157 21189.56 55.79 42836.70 47791.00 2014-06-06 06:08:48.000 157 21189.55 55.79 42836.71 47790.99 2014-06-06 06:08:49.000 157 21189.56 55.79 42836.70 47791.02 2014-06-06 06:08:50.000 157 21189.55 55.80 42836.71 47791.00 2014-06-06 06:08:51.000 157 21189.56 55.81 42836.69 47791.01 2014-06-06 06:08:52.000 157 21189.55 55.77 42836.70 47791.04 2014-06-06 06:08:53.000 157 21189.56 55.75 42836.70 47791.04 2014-06-06 06:08:54.000 157 21189.54 55.74 42836.71 47791.03 2014-06-06 06:08:55.000 157 21189.48 55.71 42836.72 47791.04 2014-06-06 06:08:56.000 157 21189.47 55.70 42836.78 47791.03 2014-06-06 06:08:57.000 157 21189.48 55.69 42836.80 47791.04 2014-06-06 06:08:58.000 157 21189.50 55.65 42836.82 47791.09 2014-06-06 06:08:59.000 157 21189.49 55.61 42836.88 47791.10 2014-06-06 06:09:00.000 157 21189.48 55.57 42836.88 47791.15 2014-06-06 06:09:01.000 157 21189.48 55.55 42836.87 47791.17 2014-06-06 06:09:02.000 157 21189.51 55.50 42836.92 47791.17 2014-06-06 06:09:03.000 157 21189.52 55.47 42836.93 47791.19 2014-06-06 06:09:04.000 157 21189.55 55.47 42836.91 47791.21 2014-06-06 06:09:05.000 157 21189.54 55.47 42836.91 47791.23 2014-06-06 06:09:06.000 157 21189.54 55.48 42836.92 47791.22 2014-06-06 06:09:07.000 157 21189.54 55.46 42836.93 47791.21 2014-06-06 06:09:08.000 157 21189.54 55.46 42836.93 47791.22 2014-06-06 06:09:09.000 157 21189.54 55.44 42836.91 47791.21 2014-06-06 06:09:10.000 157 21189.53 55.45 42836.90 47791.20 2014-06-06 06:09:11.000 157 21189.52 55.41 42836.94 47791.20 2014-06-06 06:09:12.000 157 21189.53 55.38 42836.89 47791.19 2014-06-06 06:09:13.000 157 21189.56 55.36 42836.94 47791.22 2014-06-06 06:09:14.000 157 21189.53 55.37 42836.97 47791.22 2014-06-06 06:09:15.000 157 21189.49 55.39 42836.95 47791.24 2014-06-06 06:09:16.000 157 21189.47 55.41 42836.97 47791.24 2014-06-06 06:09:17.000 157 21189.45 55.44 42836.95 47791.22 2014-06-06 06:09:18.000 157 21189.46 55.49 42836.93 47791.19 2014-06-06 06:09:19.000 157 21189.45 55.53 42836.91 47791.15 2014-06-06 06:09:20.000 157 21189.46 55.57 42836.89 47791.15 2014-06-06 06:09:21.000 157 21189.45 55.58 42836.87 47791.12 2014-06-06 06:09:22.000 157 21189.43 55.61 42836.82 47791.10 2014-06-06 06:09:23.000 157 21189.45 55.63 42836.80 47791.08 2014-06-06 06:09:24.000 157 21189.45 55.63 42836.80 47791.09 2014-06-06 06:09:25.000 157 21189.45 55.62 42836.81 47791.05 2014-06-06 06:09:26.000 157 21189.46 55.60 42836.82 47791.08 2014-06-06 06:09:27.000 157 21189.45 55.63 42836.78 47791.07 2014-06-06 06:09:28.000 157 21189.44 55.67 42836.77 47791.06 2014-06-06 06:09:29.000 157 21189.41 55.72 42836.76 47791.03 2014-06-06 06:09:30.000 157 21189.40 55.77 42836.75 47791.04 2014-06-06 06:09:31.000 157 21189.39 55.83 42836.72 47791.01 2014-06-06 06:09:32.000 157 21189.37 55.93 42836.68 47790.98 2014-06-06 06:09:33.000 157 21189.32 56.01 42836.62 47790.93 2014-06-06 06:09:34.000 157 21189.30 56.08 42836.59 47790.86 2014-06-06 06:09:35.000 157 21189.26 56.13 42836.59 47790.81 2014-06-06 06:09:36.000 157 21189.20 56.18 42836.55 47790.77 2014-06-06 06:09:37.000 157 21189.15 56.20 42836.51 47790.70 2014-06-06 06:09:38.000 157 21189.09 56.21 42836.49 47790.66 2014-06-06 06:09:39.000 157 21189.05 56.25 42836.49 47790.63 2014-06-06 06:09:40.000 157 21188.99 56.28 42836.49 47790.59 2014-06-06 06:09:41.000 157 21188.94 56.31 42836.45 47790.57 2014-06-06 06:09:42.000 157 21188.90 56.35 42836.44 47790.51 2014-06-06 06:09:43.000 157 21188.89 56.35 42836.41 47790.48 2014-06-06 06:09:44.000 157 21188.89 56.29 42836.41 47790.47 2014-06-06 06:09:45.000 157 21188.89 56.28 42836.43 47790.46 2014-06-06 06:09:46.000 157 21188.84 56.26 42836.45 47790.46 2014-06-06 06:09:47.000 157 21188.83 56.24 42836.46 47790.45 2014-06-06 06:09:48.000 157 21188.84 56.24 42836.48 47790.47 2014-06-06 06:09:49.000 157 21188.86 56.23 42836.46 47790.49 2014-06-06 06:09:50.000 157 21188.91 56.26 42836.43 47790.48 2014-06-06 06:09:51.000 157 21188.95 56.25 42836.47 47790.52 2014-06-06 06:09:52.000 157 21189.02 56.26 42836.47 47790.56 2014-06-06 06:09:53.000 157 21189.08 56.25 42836.46 47790.58 2014-06-06 06:09:54.000 157 21189.14 56.29 42836.44 47790.62 2014-06-06 06:09:55.000 157 21189.15 56.29 42836.46 47790.61 2014-06-06 06:09:56.000 157 21189.13 56.26 42836.49 47790.62 2014-06-06 06:09:57.000 157 21189.11 56.25 42836.46 47790.62 2014-06-06 06:09:58.000 157 21189.11 56.23 42836.47 47790.61 2014-06-06 06:09:59.000 157 21189.10 56.21 42836.46 47790.62 2014-06-06 06:10:00.000 157 21189.04 56.19 42836.48 47790.61 2014-06-06 06:10:01.000 157 21189.00 56.19 42836.50 47790.60 2014-06-06 06:10:02.000 157 21189.04 56.16 42836.50 47790.58 2014-06-06 06:10:03.000 157 21189.06 56.16 42836.52 47790.59 2014-06-06 06:10:04.000 157 21189.10 56.14 42836.52 47790.64 2014-06-06 06:10:05.000 157 21189.12 56.15 42836.52 47790.64 2014-06-06 06:10:06.000 157 21189.10 56.14 42836.51 47790.67 2014-06-06 06:10:07.000 157 21189.10 56.12 42836.50 47790.67 2014-06-06 06:10:08.000 157 21189.14 56.11 42836.51 47790.65 2014-06-06 06:10:09.000 157 21189.10 56.09 42836.50 47790.67 2014-06-06 06:10:10.000 157 21189.08 56.07 42836.53 47790.69 2014-06-06 06:10:11.000 157 21189.05 56.05 42836.58 47790.69 2014-06-06 06:10:12.000 157 21189.03 56.07 42836.55 47790.69 2014-06-06 06:10:13.000 157 21189.00 56.13 42836.55 47790.64 2014-06-06 06:10:14.000 157 21189.03 56.13 42836.53 47790.62 2014-06-06 06:10:15.000 157 21189.04 56.13 42836.46 47790.61 2014-06-06 06:10:16.000 157 21189.05 56.13 42836.47 47790.60 2014-06-06 06:10:17.000 157 21189.17 56.06 42836.46 47790.60 2014-06-06 06:10:18.000 157 21189.28 56.00 42836.47 47790.65 2014-06-06 06:10:19.000 157 21189.37 55.92 42836.51 47790.72 2014-06-06 06:10:20.000 157 21189.45 55.87 42836.57 47790.78 2014-06-06 06:10:21.000 157 21189.46 55.88 42836.61 47790.87 2014-06-06 06:10:22.000 157 21189.49 55.88 42836.60 47790.89 2014-06-06 06:10:23.000 157 21189.52 55.88 42836.62 47790.94 2014-06-06 06:10:24.000 157 21189.53 55.89 42836.63 47790.94 2014-06-06 06:10:25.000 157 21189.53 55.87 42836.65 47790.96 2014-06-06 06:10:26.000 157 21189.55 55.87 42836.63 47790.94 2014-06-06 06:10:27.000 157 21189.54 55.90 42836.62 47790.98 2014-06-06 06:10:28.000 157 21189.59 55.91 42836.63 47790.98 2014-06-06 06:10:29.000 157 21189.61 55.90 42836.63 47790.99 2014-06-06 06:10:30.000 157 21189.69 55.86 42836.66 47790.99 2014-06-06 06:10:31.000 157 21189.73 55.84 42836.68 47791.04 2014-06-06 06:10:32.000 157 21189.77 55.84 42836.69 47791.07 2014-06-06 06:10:33.000 157 21189.80 55.88 42836.74 47791.11 2014-06-06 06:10:34.000 157 21189.80 55.87 42836.74 47791.16 2014-06-06 06:10:35.000 157 21189.80 55.87 42836.69 47791.17 2014-06-06 06:10:36.000 157 21189.81 55.88 42836.71 47791.15 2014-06-06 06:10:37.000 157 21189.85 55.91 42836.75 47791.18 2014-06-06 06:10:38.000 157 21189.85 55.95 42836.75 47791.20 2014-06-06 06:10:39.000 157 21189.89 55.98 42836.70 47791.19 2014-06-06 06:10:40.000 157 21189.85 56.00 42836.70 47791.17 2014-06-06 06:10:41.000 157 21189.87 56.04 42836.69 47791.18 2014-06-06 06:10:42.000 157 21189.86 56.04 42836.69 47791.17 2014-06-06 06:10:43.000 157 21189.86 56.08 42836.68 47791.14 2014-06-06 06:10:44.000 157 21189.86 56.10 42836.71 47791.14 2014-06-06 06:10:45.000 157 21189.86 56.12 42836.68 47791.13 2014-06-06 06:10:46.000 157 21189.83 56.14 42836.67 47791.10 2014-06-06 06:10:47.000 157 21189.81 56.15 42836.63 47791.09 2014-06-06 06:10:48.000 157 21189.80 56.18 42836.64 47791.06 2014-06-06 06:10:49.000 157 21189.79 56.21 42836.64 47791.05 2014-06-06 06:10:50.000 157 21189.77 56.22 42836.65 47791.05 2014-06-06 06:10:51.000 157 21189.75 56.23 42836.59 47791.02 2014-06-06 06:10:52.000 157 21189.71 56.22 42836.60 47791.00 2014-06-06 06:10:53.000 157 21189.70 56.20 42836.59 47791.01 2014-06-06 06:10:54.000 157 21189.67 56.24 42836.61 47790.99 2014-06-06 06:10:55.000 157 21189.65 56.26 42836.57 47790.97 2014-06-06 06:10:56.000 157 21189.62 56.30 42836.56 47790.97 2014-06-06 06:10:57.000 157 21189.63 56.32 42836.56 47790.95 2014-06-06 06:10:58.000 157 21189.61 56.35 42836.59 47790.92 2014-06-06 06:10:59.000 157 21189.58 56.38 42836.54 47790.92 2014-06-06 06:11:00.000 157 21189.59 56.45 42836.50 47790.89 2014-06-06 06:11:01.000 157 21189.56 56.52 42836.43 47790.85 2014-06-06 06:11:02.000 157 21189.53 56.59 42836.35 47790.78 2014-06-06 06:11:03.000 157 21189.50 56.57 42836.33 47790.71 2014-06-06 06:11:04.000 157 21189.42 56.51 42836.29 47790.64 2014-06-06 06:11:05.000 157 21189.45 56.43 42836.31 47790.59 2014-06-06 06:11:06.000 157 21189.49 56.38 42836.31 47790.61 2014-06-06 06:11:07.000 157 21189.51 56.40 42836.34 47790.65 2014-06-06 06:11:08.000 157 21189.47 56.45 42836.35 47790.66 2014-06-06 06:11:09.000 157 21189.43 56.48 42836.36 47790.66 2014-06-06 06:11:10.000 157 21189.33 56.50 42836.36 47790.66 2014-06-06 06:11:11.000 157 21189.26 56.56 42836.35 47790.61 2014-06-06 06:11:12.000 157 21189.22 56.60 42836.31 47790.59 2014-06-06 06:11:13.000 157 21189.17 56.65 42836.26 47790.51 2014-06-06 06:11:14.000 157 21189.13 56.68 42836.27 47790.47 2014-06-06 06:11:15.000 157 21189.10 56.69 42836.26 47790.43 2014-06-06 06:11:16.000 157 21189.10 56.72 42836.23 47790.41 2014-06-06 06:11:17.000 157 21189.11 56.72 42836.24 47790.41 2014-06-06 06:11:18.000 157 21189.14 56.74 42836.22 47790.41 2014-06-06 06:11:19.000 157 21189.12 56.72 42836.25 47790.42 2014-06-06 06:11:20.000 157 21189.10 56.68 42836.26 47790.40 2014-06-06 06:11:21.000 157 21189.09 56.67 42836.26 47790.41 2014-06-06 06:11:22.000 157 21189.08 56.66 42836.30 47790.40 2014-06-06 06:11:23.000 157 21189.08 56.67 42836.30 47790.40 2014-06-06 06:11:24.000 157 21189.06 56.64 42836.30 47790.42 2014-06-06 06:11:25.000 157 21189.10 56.63 42836.32 47790.46 2014-06-06 06:11:26.000 157 21189.10 56.64 42836.35 47790.48 2014-06-06 06:11:27.000 157 21189.09 56.64 42836.35 47790.50 2014-06-06 06:11:28.000 157 21189.10 56.64 42836.40 47790.50 2014-06-06 06:11:29.000 157 21189.09 56.66 42836.39 47790.53 2014-06-06 06:11:30.000 157 21189.12 56.63 42836.42 47790.57 2014-06-06 06:11:31.000 157 21189.14 56.65 42836.47 47790.59 2014-06-06 06:11:32.000 157 21189.18 56.63 42836.49 47790.64 2014-06-06 06:11:33.000 157 21189.20 56.65 42836.51 47790.65 2014-06-06 06:11:34.000 157 21189.21 56.69 42836.50 47790.66 2014-06-06 06:11:35.000 157 21189.23 56.68 42836.53 47790.68 2014-06-06 06:11:36.000 157 21189.26 56.65 42836.54 47790.72 2014-06-06 06:11:37.000 157 21189.29 56.61 42836.55 47790.73 2014-06-06 06:11:38.000 157 21189.32 56.61 42836.54 47790.75 2014-06-06 06:11:39.000 157 21189.34 56.63 42836.57 47790.79 2014-06-06 06:11:40.000 157 21189.38 56.66 42836.56 47790.80 2014-06-06 06:11:41.000 157 21189.35 56.65 42836.53 47790.80 2014-06-06 06:11:42.000 157 21189.34 56.67 42836.56 47790.80 2014-06-06 06:11:43.000 157 21189.33 56.68 42836.55 47790.77 2014-06-06 06:11:44.000 157 21189.32 56.69 42836.49 47790.76 2014-06-06 06:11:45.000 157 21189.27 56.75 42836.42 47790.70 2014-06-06 06:11:46.000 157 21189.23 56.74 42836.46 47790.68 2014-06-06 06:11:47.000 157 21189.19 56.74 42836.44 47790.61 2014-06-06 06:11:48.000 157 21189.16 56.72 42836.39 47790.62 2014-06-06 06:11:49.000 157 21189.16 56.72 42836.38 47790.60 2014-06-06 06:11:50.000 157 21189.16 56.72 42836.38 47790.58 2014-06-06 06:11:51.000 157 21189.15 56.74 42836.38 47790.55 2014-06-06 06:11:52.000 157 21189.15 56.74 42836.39 47790.56 2014-06-06 06:11:53.000 157 21189.16 56.73 42836.38 47790.53 2014-06-06 06:11:54.000 157 21189.13 56.73 42836.36 47790.56 2014-06-06 06:11:55.000 157 21189.10 56.70 42836.41 47790.57 2014-06-06 06:11:56.000 157 21189.10 56.72 42836.43 47790.56 2014-06-06 06:11:57.000 157 21189.07 56.79 42836.44 47790.57 2014-06-06 06:11:58.000 157 21189.02 56.82 42836.45 47790.57 2014-06-06 06:11:59.000 157 21189.00 56.83 42836.45 47790.57 2014-06-06 06:12:00.000 157 21189.00 56.86 42836.44 47790.56 2014-06-06 06:12:01.000 157 21189.00 56.86 42836.46 47790.54 2014-06-06 06:12:02.000 157 21189.00 56.83 42836.42 47790.53 2014-06-06 06:12:03.000 157 21188.97 56.83 42836.44 47790.54 2014-06-06 06:12:04.000 157 21188.98 56.84 42836.44 47790.53 2014-06-06 06:12:05.000 157 21189.03 56.85 42836.45 47790.53 2014-06-06 06:12:06.000 157 21189.01 56.86 42836.45 47790.54 2014-06-06 06:12:07.000 157 21189.03 56.91 42836.40 47790.53 2014-06-06 06:12:08.000 157 21189.06 56.98 42836.43 47790.53 2014-06-06 06:12:09.000 157 21189.08 57.04 42836.43 47790.53 2014-06-06 06:12:10.000 157 21189.11 57.08 42836.42 47790.55 2014-06-06 06:12:11.000 157 21189.13 57.10 42836.43 47790.57 2014-06-06 06:12:12.000 157 21189.15 57.10 42836.40 47790.57 2014-06-06 06:12:13.000 157 21189.16 57.08 42836.38 47790.59 2014-06-06 06:12:14.000 157 21189.17 57.05 42836.40 47790.60 2014-06-06 06:12:15.000 157 21189.17 56.97 42836.49 47790.62 2014-06-06 06:12:16.000 157 21189.19 56.91 42836.54 47790.69 2014-06-06 06:12:17.000 157 21189.20 56.92 42836.58 47790.71 2014-06-06 06:12:18.000 157 21189.20 56.93 42836.62 47790.74 2014-06-06 06:12:19.000 157 21189.18 56.93 42836.61 47790.78 2014-06-06 06:12:20.000 157 21189.19 56.91 42836.62 47790.80 2014-06-06 06:12:21.000 157 21189.22 56.87 42836.65 47790.82 2014-06-06 06:12:22.000 157 21189.23 56.84 42836.67 47790.80 2014-06-06 06:12:23.000 157 21189.26 56.83 42836.71 47790.86 2014-06-06 06:12:24.000 157 21189.31 56.83 42836.70 47790.89 2014-06-06 06:12:25.000 157 21189.31 56.83 42836.71 47790.92 2014-06-06 06:12:26.000 157 21189.37 56.84 42836.71 47790.91 2014-06-06 06:12:27.000 157 21189.36 56.85 42836.64 47790.92 2014-06-06 06:12:28.000 157 21189.34 56.83 42836.63 47790.91 2014-06-06 06:12:29.000 157 21189.34 56.83 42836.64 47790.91 2014-06-06 06:12:30.000 157 21189.35 56.81 42836.65 47790.87 2014-06-06 06:12:31.000 157 21189.36 56.79 42836.62 47790.86 2014-06-06 06:12:32.000 157 21189.39 56.76 42836.60 47790.87 2014-06-06 06:12:33.000 157 21189.41 56.73 42836.63 47790.89 2014-06-06 06:12:34.000 157 21189.45 56.65 42836.65 47790.91 2014-06-06 06:12:35.000 157 21189.45 56.62 42836.66 47790.95 2014-06-06 06:12:36.000 157 21189.43 56.63 42836.66 47790.94 2014-06-06 06:12:37.000 157 21189.43 56.66 42836.64 47790.96 2014-06-06 06:12:38.000 157 21189.40 56.70 42836.62 47790.92 2014-06-06 06:12:39.000 157 21189.38 56.74 42836.59 47790.90 2014-06-06 06:12:40.000 157 21189.36 56.75 42836.56 47790.85 2014-06-06 06:12:41.000 157 21189.36 56.75 42836.53 47790.80 2014-06-06 06:12:42.000 157 21189.34 56.77 42836.49 47790.80 2014-06-06 06:12:43.000 157 21189.31 56.74 42836.51 47790.74 2014-06-06 06:12:44.000 157 21189.33 56.78 42836.50 47790.75 2014-06-06 06:12:45.000 157 21189.34 56.83 42836.51 47790.76 2014-06-06 06:12:46.000 157 21189.36 56.88 42836.50 47790.75 2014-06-06 06:12:47.000 157 21189.36 56.91 42836.50 47790.76 2014-06-06 06:12:48.000 157 21189.34 56.93 42836.50 47790.78 2014-06-06 06:12:49.000 157 21189.33 56.94 42836.48 47790.79 2014-06-06 06:12:50.000 157 21189.34 56.95 42836.47 47790.75 2014-06-06 06:12:51.000 157 21189.29 57.00 42836.46 47790.76 2014-06-06 06:12:52.000 157 21189.27 57.04 42836.48 47790.72 2014-06-06 06:12:53.000 157 21189.27 57.05 42836.45 47790.71 2014-06-06 06:12:54.000 157 21189.27 57.04 42836.46 47790.70 2014-06-06 06:12:55.000 157 21189.29 57.03 42836.47 47790.70 2014-06-06 06:12:56.000 157 21189.27 57.04 42836.47 47790.71 2014-06-06 06:12:57.000 157 21189.22 57.03 42836.46 47790.70 2014-06-06 06:12:58.000 157 21189.17 57.07 42836.47 47790.69 2014-06-06 06:12:59.000 157 21189.17 57.11 42836.45 47790.67 2014-06-06 06:13:00.000 157 21189.14 57.13 42836.44 47790.65 2014-06-06 06:13:01.000 157 21189.15 57.13 42836.45 47790.63 2014-06-06 06:13:02.000 157 21189.15 57.14 42836.47 47790.63 2014-06-06 06:13:03.000 157 21189.11 57.18 42836.44 47790.62 2014-06-06 06:13:04.000 157 21189.11 57.22 42836.40 47790.61 2014-06-06 06:13:05.000 157 21189.09 57.23 42836.36 47790.59 2014-06-06 06:13:06.000 157 21189.08 57.25 42836.35 47790.55 2014-06-06 06:13:07.000 157 21189.03 57.26 42836.32 47790.54 2014-06-06 06:13:08.000 157 21189.02 57.27 42836.37 47790.52 2014-06-06 06:13:09.000 157 21189.03 57.29 42836.32 47790.50 2014-06-06 06:13:10.000 157 21189.02 57.29 42836.35 47790.47 2014-06-06 06:13:11.000 157 21189.02 57.27 42836.32 47790.47 2014-06-06 06:13:12.000 157 21189.02 57.28 42836.30 47790.46 2014-06-06 06:13:13.000 157 21189.03 57.28 42836.31 47790.47 2014-06-06 06:13:14.000 157 21189.05 57.30 42836.31 47790.46 2014-06-06 06:13:15.000 157 21189.03 57.33 42836.33 47790.45 2014-06-06 06:13:16.000 157 21189.05 57.34 42836.30 47790.44 2014-06-06 06:13:17.000 157 21189.07 57.35 42836.30 47790.45 2014-06-06 06:13:18.000 157 21189.06 57.38 42836.28 47790.42 2014-06-06 06:13:19.000 157 21189.08 57.42 42836.23 47790.42 2014-06-06 06:13:20.000 157 21189.05 57.44 42836.25 47790.40 2014-06-06 06:13:21.000 157 21189.05 57.45 42836.23 47790.40 2014-06-06 06:13:22.000 157 21189.05 57.47 42836.25 47790.40 2014-06-06 06:13:23.000 157 21189.05 57.52 42836.27 47790.42 2014-06-06 06:13:24.000 157 21189.07 57.57 42836.29 47790.45 2014-06-06 06:13:25.000 157 21189.05 57.63 42836.28 47790.45 2014-06-06 06:13:26.000 157 21189.09 57.67 42836.28 47790.46 2014-06-06 06:13:27.000 157 21189.10 57.69 42836.29 47790.47 2014-06-06 06:13:28.000 157 21189.07 57.74 42836.27 47790.46 2014-06-06 06:13:29.000 157 21189.06 57.77 42836.31 47790.45 2014-06-06 06:13:30.000 157 21189.06 57.79 42836.31 47790.46 2014-06-06 06:13:31.000 157 21189.02 57.83 42836.28 47790.44 2014-06-06 06:13:32.000 157 21188.94 57.89 42836.23 47790.41 2014-06-06 06:13:33.000 157 21188.91 57.97 42836.22 47790.39 2014-06-06 06:13:34.000 157 21188.88 58.01 42836.22 47790.34 2014-06-06 06:13:35.000 157 21188.87 58.03 42836.21 47790.29 2014-06-06 06:13:36.000 157 21188.84 58.02 42836.20 47790.29 2014-06-06 06:13:37.000 157 21188.82 58.05 42836.19 47790.29 2014-06-06 06:13:38.000 157 21188.85 58.08 42836.20 47790.24 2014-06-06 06:13:39.000 157 21188.86 58.08 42836.16 47790.24 2014-06-06 06:13:40.000 157 21188.83 58.04 42836.13 47790.24 2014-06-06 06:13:41.000 157 21188.82 57.99 42836.14 47790.23 2014-06-06 06:13:42.000 157 21188.83 57.97 42836.13 47790.20 2014-06-06 06:13:43.000 157 21188.82 57.92 42836.13 47790.19 2014-06-06 06:13:44.000 157 21188.85 57.85 42836.12 47790.19 2014-06-06 06:13:45.000 157 21188.84 57.82 42836.11 47790.22 2014-06-06 06:13:46.000 157 21188.86 57.76 42836.13 47790.23 2014-06-06 06:13:47.000 157 21188.93 57.73 42836.18 47790.24 2014-06-06 06:13:48.000 157 21188.96 57.71 42836.15 47790.28 2014-06-06 06:13:49.000 157 21188.98 57.68 42836.18 47790.28 2014-06-06 06:13:50.000 157 21189.02 57.66 42836.17 47790.31 2014-06-06 06:13:51.000 157 21189.03 57.67 42836.18 47790.33 2014-06-06 06:13:52.000 157 21189.03 57.68 42836.16 47790.31 2014-06-06 06:13:53.000 157 21189.03 57.66 42836.17 47790.35 2014-06-06 06:13:54.000 157 21189.03 57.62 42836.17 47790.32 2014-06-06 06:13:55.000 157 21189.01 57.60 42836.16 47790.33 2014-06-06 06:13:56.000 157 21188.98 57.60 42836.16 47790.33 2014-06-06 06:13:57.000 157 21189.01 57.60 42836.17 47790.33 2014-06-06 06:13:58.000 157 21189.02 57.56 42836.18 47790.35 2014-06-06 06:13:59.000 157 21189.00 57.55 42836.20 47790.33 2014-06-06 06:14:00.000 157 21188.99 57.57 42836.21 47790.34 2014-06-06 06:14:01.000 157 21188.97 57.55 42836.20 47790.32 2014-06-06 06:14:02.000 157 21188.95 57.56 42836.17 47790.30 2014-06-06 06:14:03.000 157 21188.95 57.56 42836.17 47790.28 2014-06-06 06:14:04.000 157 21188.97 57.55 42836.19 47790.28 2014-06-06 06:14:05.000 157 21188.95 57.54 42836.20 47790.27 2014-06-06 06:14:06.000 157 21188.96 57.54 42836.20 47790.28 2014-06-06 06:14:07.000 157 21188.97 57.56 42836.17 47790.28 2014-06-06 06:14:08.000 157 21188.94 57.59 42836.20 47790.28 2014-06-06 06:14:09.000 157 21188.92 57.61 42836.17 47790.27 2014-06-06 06:14:10.000 157 21188.90 57.61 42836.17 47790.27 2014-06-06 06:14:11.000 157 21188.90 57.63 42836.19 47790.26 2014-06-06 06:14:12.000 157 21188.86 57.65 42836.20 47790.25 2014-06-06 06:14:13.000 157 21188.89 57.70 42836.22 47790.25 2014-06-06 06:14:14.000 157 21188.91 57.70 42836.23 47790.27 2014-06-06 06:14:15.000 157 21188.94 57.69 42836.24 47790.29 2014-06-06 06:14:16.000 157 21188.94 57.72 42836.28 47790.31 2014-06-06 06:14:17.000 157 21188.96 57.74 42836.27 47790.32 2014-06-06 06:14:18.000 157 21188.96 57.81 42836.26 47790.30 2014-06-06 06:14:19.000 157 21188.93 57.85 42836.27 47790.31 2014-06-06 06:14:20.000 157 21188.93 57.85 42836.21 47790.29 2014-06-06 06:14:21.000 157 21188.95 57.87 42836.18 47790.25 2014-06-06 06:14:22.000 157 21188.97 57.83 42836.17 47790.24 2014-06-06 06:14:23.000 157 21188.97 57.80 42836.15 47790.22 2014-06-06 06:14:24.000 157 21188.98 57.78 42836.13 47790.23 2014-06-06 06:14:25.000 157 21188.97 57.77 42836.07 47790.22 2014-06-06 06:14:26.000 157 21188.96 57.80 42836.05 47790.19 2014-06-06 06:14:27.000 157 21188.89 57.92 42836.02 47790.14 2014-06-06 06:14:28.000 157 21188.85 58.04 42835.88 47790.07 2014-06-06 06:14:29.000 157 21188.81 58.07 42835.80 47789.95 2014-06-06 06:14:30.000 157 21188.76 58.12 42835.73 47789.83 2014-06-06 06:14:31.000 157 21188.74 58.10 42835.65 47789.76 2014-06-06 06:14:32.000 157 21188.70 58.08 42835.59 47789.70 2014-06-06 06:14:33.000 157 21188.71 58.08 42835.58 47789.64 2014-06-06 06:14:34.000 157 21188.67 58.12 42835.51 47789.63 2014-06-06 06:14:35.000 157 21188.63 58.15 42835.48 47789.57 2014-06-06 06:14:36.000 157 21188.60 58.14 42835.47 47789.51 2014-06-06 06:14:37.000 157 21188.58 58.16 42835.41 47789.45 2014-06-06 06:14:38.000 157 21188.56 58.16 42835.42 47789.41 2014-06-06 06:14:39.000 157 21188.55 58.16 42835.36 47789.38 2014-06-06 06:14:40.000 157 21188.49 58.19 42835.35 47789.38 2014-06-06 06:14:41.000 157 21188.46 58.22 42835.35 47789.33 2014-06-06 06:14:42.000 157 21188.46 58.23 42835.34 47789.32 2014-06-06 06:14:43.000 157 21188.46 58.19 42835.33 47789.31 2014-06-06 06:14:44.000 157 21188.46 58.16 42835.32 47789.30 2014-06-06 06:14:45.000 157 21188.45 58.13 42835.36 47789.34 2014-06-06 06:14:46.000 157 21188.41 58.14 42835.41 47789.33 2014-06-06 06:14:47.000 157 21188.41 58.17 42835.36 47789.34 2014-06-06 06:14:48.000 157 21188.33 58.22 42835.38 47789.33 2014-06-06 06:14:49.000 157 21188.29 58.24 42835.35 47789.28 2014-06-06 06:14:50.000 157 21188.23 58.27 42835.31 47789.24 2014-06-06 06:14:51.000 157 21188.20 58.26 42835.25 47789.18 2014-06-06 06:14:52.000 157 21188.17 58.22 42835.25 47789.11 2014-06-06 06:14:53.000 157 21188.24 58.18 42835.21 47789.07 2014-06-06 06:14:54.000 157 21188.26 58.09 42835.25 47789.09 2014-06-06 06:14:55.000 157 21188.29 58.00 42835.27 47789.12 2014-06-06 06:14:56.000 157 21188.31 57.90 42835.34 47789.17 2014-06-06 06:14:57.000 157 21188.37 57.78 42835.40 47789.23 2014-06-06 06:14:58.000 157 21188.43 57.66 42835.48 47789.33 2014-06-06 06:14:59.000 157 21188.52 57.58 42835.57 47789.47 2014-06-06 06:15:00.000 157 21188.59 57.52 42835.68 47789.52 2014-06-06 06:15:01.000 157 21188.59 57.47 42835.73 47789.64 2014-06-06 06:15:02.000 157 21188.61 57.41 42835.79 47789.74 2014-06-06 06:15:03.000 157 21188.64 57.33 42835.82 47789.78 2014-06-06 06:15:04.000 157 21188.66 57.27 42835.87 47789.86 2014-06-06 06:15:05.000 157 21188.70 57.20 42835.96 47789.94 2014-06-06 06:15:06.000 157 21188.74 57.15 42836.05 47790.00 2014-06-06 06:15:07.000 157 21188.74 57.13 42836.07 47790.06 2014-06-06 06:15:08.000 157 21188.74 57.13 42836.11 47790.10 2014-06-06 06:15:09.000 157 21188.75 57.10 42836.19 47790.15 2014-06-06 06:15:10.000 157 21188.76 57.12 42836.22 47790.21 2014-06-06 06:15:11.000 157 21188.76 57.17 42836.24 47790.23 2014-06-06 06:15:12.000 157 21188.77 57.20 42836.27 47790.26 2014-06-06 06:15:13.000 157 21188.76 57.22 42836.29 47790.26 2014-06-06 06:15:14.000 157 21188.76 57.25 42836.27 47790.28 2014-06-06 06:15:15.000 157 21188.74 57.27 42836.28 47790.28 2014-06-06 06:15:16.000 157 21188.76 57.31 42836.31 47790.30 2014-06-06 06:15:17.000 157 21188.77 57.32 42836.30 47790.28 2014-06-06 06:15:18.000 157 21188.81 57.33 42836.33 47790.32 2014-06-06 06:15:19.000 157 21188.82 57.36 42836.32 47790.33 2014-06-06 06:15:20.000 157 21188.82 57.38 42836.32 47790.33 2014-06-06 06:15:21.000 157 21188.82 57.38 42836.36 47790.34 2014-06-06 06:15:22.000 157 21188.80 57.42 42836.37 47790.36 2014-06-06 06:15:23.000 157 21188.78 57.45 42836.34 47790.35 2014-06-06 06:15:24.000 157 21188.78 57.46 42836.34 47790.39 2014-06-06 06:15:25.000 157 21188.80 57.47 42836.41 47790.40 2014-06-06 06:15:26.000 157 21188.73 57.48 42836.42 47790.38 2014-06-06 06:15:27.000 157 21188.69 57.45 42836.45 47790.42 2014-06-06 06:15:28.000 157 21188.68 57.44 42836.48 47790.41 2014-06-06 06:15:29.000 157 21188.71 57.47 42836.47 47790.43 2014-06-06 06:15:30.000 157 21188.68 57.48 42836.50 47790.44 2014-06-06 06:15:31.000 157 21188.70 57.50 42836.48 47790.44 2014-06-06 06:15:32.000 157 21188.73 57.53 42836.46 47790.46 2014-06-06 06:15:33.000 157 21188.75 57.55 42836.46 47790.45 2014-06-06 06:15:34.000 157 21188.77 57.61 42836.44 47790.48 2014-06-06 06:15:35.000 157 21188.77 57.65 42836.46 47790.43 2014-06-06 06:15:36.000 157 21188.81 57.65 42836.41 47790.46 2014-06-06 06:15:37.000 157 21188.80 57.68 42836.35 47790.41 2014-06-06 06:15:38.000 157 21188.82 57.70 42836.36 47790.38 2014-06-06 06:15:39.000 157 21188.82 57.71 42836.31 47790.38 2014-06-06 06:15:40.000 157 21188.85 57.75 42836.28 47790.38 2014-06-06 06:15:41.000 157 21188.87 57.75 42836.30 47790.37 2014-06-06 06:15:42.000 157 21188.87 57.78 42836.27 47790.37 2014-06-06 06:15:43.000 157 21188.86 57.76 42836.29 47790.36 2014-06-06 06:15:44.000 157 21188.86 57.76 42836.29 47790.35 2014-06-06 06:15:45.000 157 21188.88 57.75 42836.30 47790.38 2014-06-06 06:15:46.000 157 21188.87 57.74 42836.29 47790.37 2014-06-06 06:15:47.000 157 21188.91 57.77 42836.28 47790.40 2014-06-06 06:15:48.000 157 21188.93 57.77 42836.28 47790.40 2014-06-06 06:15:49.000 157 21188.89 57.80 42836.29 47790.41 2014-06-06 06:15:50.000 157 21188.90 57.79 42836.31 47790.38 2014-06-06 06:15:51.000 157 21188.90 57.81 42836.27 47790.36 2014-06-06 06:15:52.000 157 21188.91 57.82 42836.25 47790.36 2014-06-06 06:15:53.000 157 21188.86 57.84 42836.24 47790.37 2014-06-06 06:15:54.000 157 21188.82 57.86 42836.25 47790.35 2014-06-06 06:15:55.000 157 21188.78 57.92 42836.27 47790.32 2014-06-06 06:15:56.000 157 21188.75 58.00 42836.21 47790.27 2014-06-06 06:15:57.000 157 21188.73 58.04 42836.15 47790.23 2014-06-06 06:15:58.000 157 21188.70 58.04 42836.14 47790.14 2014-06-06 06:15:59.000 157 21188.70 58.06 42836.09 47790.12 2014-06-06 06:16:00.000 157 21188.66 58.04 42836.09 47790.07 2014-06-06 06:16:01.000 157 21188.66 58.06 42836.06 47790.05 2014-06-06 06:16:02.000 157 21188.65 58.10 42836.06 47790.02 2014-06-06 06:16:03.000 157 21188.63 58.11 42836.02 47789.99 2014-06-06 06:16:04.000 157 21188.61 58.09 42836.01 47789.98 2014-06-06 06:16:05.000 157 21188.62 58.10 42835.97 47789.97 2014-06-06 06:16:06.000 157 21188.61 58.13 42835.95 47789.96 2014-06-06 06:16:07.000 157 21188.60 58.15 42835.93 47789.94 2014-06-06 06:16:08.000 157 21188.60 58.17 42835.90 47789.92 2014-06-06 06:16:09.000 157 21188.59 58.19 42835.88 47789.88 2014-06-06 06:16:10.000 157 21188.59 58.24 42835.87 47789.86 2014-06-06 06:16:11.000 157 21188.52 58.41 42835.80 47789.83 2014-06-06 06:16:12.000 157 21188.49 58.47 42835.72 47789.74 2014-06-06 06:16:13.000 157 21188.54 58.44 42835.68 47789.67 2014-06-06 06:16:14.000 157 21188.56 58.39 42835.67 47789.67 2014-06-06 06:16:15.000 157 21188.59 58.32 42835.69 47789.69 2014-06-06 06:16:16.000 157 21188.62 58.31 42835.71 47789.70 2014-06-06 06:16:17.000 157 21188.68 58.27 42835.73 47789.74 2014-06-06 06:16:18.000 157 21188.70 58.24 42835.77 47789.78 2014-06-06 06:16:19.000 157 21188.71 58.22 42835.80 47789.81 2014-06-06 06:16:20.000 157 21188.77 58.18 42835.85 47789.87 2014-06-06 06:16:21.000 157 21188.79 58.12 42835.90 47789.93 2014-06-06 06:16:22.000 157 21188.78 58.12 42835.97 47790.00 2014-06-06 06:16:23.000 157 21188.74 58.09 42835.97 47790.02 2014-06-06 06:16:24.000 157 21188.77 58.09 42835.98 47790.04 2014-06-06 06:16:25.000 157 21188.76 58.09 42836.02 47790.06 2014-06-06 06:16:26.000 157 21188.74 58.09 42836.05 47790.05 2014-06-06 06:16:27.000 157 21188.69 58.16 42836.06 47790.06 2014-06-06 06:16:28.000 157 21188.64 58.21 42836.02 47790.04 2014-06-06 06:16:29.000 157 21188.64 58.23 42835.98 47790.02 2014-06-06 06:16:30.000 157 21188.65 58.23 42835.95 47789.98 2014-06-06 06:16:31.000 157 21188.66 58.24 42835.94 47789.95 2014-06-06 06:16:32.000 157 21188.67 58.25 42835.93 47789.95 2014-06-06 06:16:33.000 157 21188.68 58.20 42835.93 47789.94 2014-06-06 06:16:34.000 157 21188.69 58.16 42835.94 47789.97 2014-06-06 06:16:35.000 157 21188.70 58.15 42835.96 47789.97 2014-06-06 06:16:36.000 157 21188.72 58.15 42835.99 47790.01 2014-06-06 06:16:37.000 157 21188.72 58.15 42836.01 47790.00 2014-06-06 06:16:38.000 157 21188.69 58.15 42836.02 47790.03 2014-06-06 06:16:39.000 157 21188.71 58.17 42836.03 47790.06 2014-06-06 06:16:40.000 157 21188.68 58.20 42836.04 47790.04 2014-06-06 06:16:41.000 157 21188.66 58.20 42836.06 47790.05 2014-06-06 06:16:42.000 157 21188.69 58.20 42836.03 47790.06 2014-06-06 06:16:43.000 157 21188.66 58.20 42836.05 47790.07 2014-06-06 06:16:44.000 157 21188.68 58.20 42836.07 47790.03 2014-06-06 06:16:45.000 157 21188.68 58.20 42836.02 47790.04 2014-06-06 06:16:46.000 157 21188.66 58.20 42836.03 47790.03 2014-06-06 06:16:47.000 157 21188.67 58.21 42836.00 47790.03 2014-06-06 06:16:48.000 157 21188.68 58.23 42836.01 47790.03 2014-06-06 06:16:49.000 157 21188.71 58.24 42836.04 47790.02 2014-06-06 06:16:50.000 157 21188.77 58.26 42836.03 47790.03 2014-06-06 06:16:51.000 157 21188.80 58.22 42836.05 47790.03 2014-06-06 06:16:52.000 157 21188.80 58.20 42836.05 47790.07 2014-06-06 06:16:53.000 157 21188.80 58.19 42836.07 47790.10 2014-06-06 06:16:54.000 157 21188.80 58.15 42836.09 47790.09 2014-06-06 06:16:55.000 157 21188.83 58.13 42836.09 47790.10 2014-06-06 06:16:56.000 157 21188.84 58.11 42836.11 47790.11 2014-06-06 06:16:57.000 157 21188.85 58.09 42836.09 47790.14 2014-06-06 06:16:58.000 157 21188.84 58.06 42836.10 47790.15 2014-06-06 06:16:59.000 157 21188.84 58.03 42836.11 47790.14 2014-06-06 06:17:00.000 157 21188.82 58.01 42836.11 47790.16 2014-06-06 06:17:01.000 157 21188.80 58.00 42836.13 47790.16 2014-06-06 06:17:02.000 157 21188.81 57.99 42836.17 47790.17 2014-06-06 06:17:03.000 157 21188.81 57.99 42836.15 47790.19 2014-06-06 06:17:04.000 157 21188.79 58.01 42836.16 47790.17 2014-06-06 06:17:05.000 157 21188.79 58.07 42836.15 47790.19 2014-06-06 06:17:06.000 157 21188.80 58.04 42836.16 47790.15 2014-06-06 06:17:07.000 157 21188.77 58.05 42836.17 47790.16 2014-06-06 06:17:08.000 157 21188.76 58.07 42836.18 47790.13 2014-06-06 06:17:09.000 157 21188.76 58.10 42836.13 47790.14 2014-06-06 06:17:10.000 157 21188.77 58.13 42836.12 47790.11 2014-06-06 06:17:11.000 157 21188.74 58.14 42836.11 47790.08 2014-06-06 06:17:12.000 157 21188.71 58.14 42836.06 47790.06 2014-06-06 06:17:13.000 157 21188.67 58.21 42836.06 47790.10 2014-06-06 06:17:14.000 157 21188.64 58.26 42836.05 47790.02 2014-06-06 06:17:15.000 157 21188.59 58.37 42835.99 47789.99 2014-06-06 06:17:16.000 157 21188.53 58.40 42835.92 47789.90 2014-06-06 06:17:17.000 157 21188.50 58.44 42835.88 47789.85 2014-06-06 06:17:18.000 157 21188.49 58.46 42835.86 47789.78 2014-06-06 06:17:19.000 157 21188.49 58.49 42835.82 47789.73 2014-06-06 06:17:20.000 157 21188.51 58.48 42835.79 47789.71 2014-06-06 06:17:21.000 157 21188.49 58.48 42835.75 47789.73 2014-06-06 06:17:22.000 157 21188.45 58.52 42835.71 47789.67 2014-06-06 06:17:23.000 157 21188.41 58.60 42835.71 47789.64 2014-06-06 06:17:24.000 157 21188.36 58.65 42835.68 47789.60 2014-06-06 06:17:25.000 157 21188.36 58.67 42835.68 47789.57 2014-06-06 06:17:26.000 157 21188.37 58.66 42835.65 47789.54 2014-06-06 06:17:27.000 157 21188.36 58.66 42835.62 47789.54 2014-06-06 06:17:28.000 157 21188.40 58.66 42835.61 47789.53 2014-06-06 06:17:29.000 157 21188.43 58.64 42835.62 47789.52 2014-06-06 06:17:30.000 157 21188.44 58.59 42835.61 47789.54 2014-06-06 06:17:31.000 157 21188.49 58.53 42835.64 47789.56 2014-06-06 06:17:32.000 157 21188.52 58.49 42835.66 47789.58 2014-06-06 06:17:33.000 157 21188.52 58.44 42835.70 47789.62 2014-06-06 06:17:34.000 157 21188.51 58.43 42835.74 47789.66 2014-06-06 06:17:35.000 157 21188.52 58.40 42835.77 47789.70 2014-06-06 06:17:36.000 157 21188.51 58.39 42835.78 47789.71 2014-06-06 06:17:37.000 157 21188.50 58.38 42835.82 47789.73 2014-06-06 06:17:38.000 157 21188.47 58.41 42835.84 47789.73 2014-06-06 06:17:39.000 157 21188.48 58.45 42835.79 47789.74 2014-06-06 06:17:40.000 157 21188.46 58.49 42835.78 47789.74 2014-06-06 06:17:41.000 157 21188.48 58.55 42835.80 47789.72 2014-06-06 06:17:42.000 157 21188.49 58.61 42835.79 47789.71 2014-06-06 06:17:43.000 157 21188.53 58.67 42835.77 47789.73 2014-06-06 06:17:44.000 157 21188.54 58.75 42835.78 47789.76 2014-06-06 06:17:45.000 157 21188.56 58.79 42835.81 47789.76 2014-06-06 06:17:46.000 157 21188.57 58.82 42835.82 47789.79 2014-06-06 06:17:47.000 157 21188.52 58.84 42835.86 47789.80 2014-06-06 06:17:48.000 157 21188.51 58.85 42835.89 47789.80 2014-06-06 06:17:49.000 157 21188.50 58.90 42835.85 47789.82 2014-06-06 06:17:50.000 157 21188.49 58.95 42835.90 47789.84 2014-06-06 06:17:51.000 157 21188.51 59.00 42835.90 47789.82 2014-06-06 06:17:52.000 157 21188.52 59.04 42835.88 47789.83 2014-06-06 06:17:53.000 157 21188.51 59.11 42835.88 47789.83 2014-06-06 06:17:54.000 157 21188.52 59.14 42835.83 47789.81 2014-06-06 06:17:55.000 157 21188.50 59.15 42835.86 47789.79 2014-06-06 06:17:56.000 157 21188.51 59.16 42835.89 47789.81 2014-06-06 06:17:57.000 157 21188.52 59.16 42835.86 47789.80 2014-06-06 06:17:58.000 157 21188.52 59.17 42835.84 47789.80 2014-06-06 06:17:59.000 157 21188.48 59.19 42835.85 47789.81 2014-06-06 06:18:00.000 157 21188.48 59.24 42835.83 47789.79 2014-06-06 06:18:01.000 157 21188.47 59.28 42835.82 47789.79 2014-06-06 06:18:02.000 157 21188.47 59.30 42835.76 47789.76 2014-06-06 06:18:03.000 157 21188.43 59.36 42835.77 47789.71 2014-06-06 06:18:04.000 157 21188.40 59.48 42835.70 47789.67 2014-06-06 06:18:05.000 157 21188.37 59.56 42835.60 47789.59 2014-06-06 06:18:06.000 157 21188.35 59.56 42835.56 47789.52 2014-06-06 06:18:07.000 157 21188.35 59.57 42835.50 47789.45 2014-06-06 06:18:08.000 157 21188.33 59.60 42835.44 47789.41 2014-06-06 06:18:09.000 157 21188.30 59.67 42835.42 47789.35 2014-06-06 06:18:10.000 157 21188.28 59.77 42835.34 47789.29 2014-06-06 06:18:11.000 157 21188.23 59.88 42835.24 47789.22 2014-06-06 06:18:12.000 157 21188.22 59.93 42835.16 47789.08 2014-06-06 06:18:13.000 157 21188.18 59.94 42835.09 47789.01 2014-06-06 06:18:14.000 157 21188.16 59.94 42835.02 47788.94 2014-06-06 06:18:15.000 157 21188.12 59.94 42834.98 47788.88 2014-06-06 06:18:16.000 157 21188.10 59.89 42834.99 47788.86 2014-06-06 06:18:17.000 157 21188.07 59.81 42835.00 47788.79 2014-06-06 06:18:18.000 157 21188.08 59.78 42835.04 47788.80 2014-06-06 06:18:19.000 157 21188.13 59.68 42835.07 47788.81 2014-06-06 06:18:20.000 157 21188.16 59.51 42835.16 47788.90 2014-06-06 06:18:21.000 157 21188.18 59.38 42835.27 47788.97 2014-06-06 06:18:22.000 157 21188.18 59.36 42835.38 47789.10 2014-06-06 06:18:23.000 157 21188.17 59.32 42835.45 47789.20 2014-06-06 06:18:24.000 157 21188.14 59.39 42835.50 47789.29 2014-06-06 06:18:25.000 157 21188.12 59.50 42835.48 47789.32 2014-06-06 06:18:26.000 157 21188.11 59.58 42835.46 47789.31 2014-06-06 06:18:27.000 157 21188.12 59.61 42835.43 47789.25 2014-06-06 06:18:28.000 157 21188.13 59.67 42835.42 47789.26 2014-06-06 06:18:29.000 157 21188.13 59.71 42835.39 47789.21 2014-06-06 06:18:30.000 157 21188.12 59.71 42835.34 47789.17 2014-06-06 06:18:31.000 157 21188.14 59.67 42835.35 47789.17 2014-06-06 06:18:32.000 157 21188.15 59.62 42835.37 47789.15 2014-06-06 06:18:33.000 157 21188.17 59.59 42835.41 47789.21 2014-06-06 06:18:34.000 157 21188.17 59.59 42835.41 47789.23 2014-06-06 06:18:35.000 157 21188.13 59.60 42835.44 47789.27 2014-06-06 06:18:36.000 157 21188.13 59.59 42835.47 47789.25 2014-06-06 06:18:37.000 157 21188.14 59.56 42835.49 47789.28 2014-06-06 06:18:38.000 157 21188.12 59.56 42835.48 47789.28 2014-06-06 06:18:39.000 157 21188.12 59.52 42835.50 47789.29 2014-06-06 06:18:40.000 157 21188.13 59.48 42835.53 47789.31 2014-06-06 06:18:41.000 157 21188.11 59.46 42835.58 47789.34 2014-06-06 06:18:42.000 157 21188.12 59.44 42835.62 47789.38 2014-06-06 06:18:43.000 157 21188.12 59.45 42835.63 47789.38 2014-06-06 06:18:44.000 157 21188.12 59.47 42835.61 47789.39 2014-06-06 06:18:45.000 157 21188.15 59.49 42835.62 47789.40 2014-06-06 06:18:46.000 157 21188.15 59.51 42835.65 47789.41 2014-06-06 06:18:47.000 157 21188.15 59.54 42835.63 47789.42 2014-06-06 06:18:48.000 157 21188.15 59.56 42835.61 47789.41 2014-06-06 06:18:49.000 157 21188.13 59.58 42835.59 47789.41 2014-06-06 06:18:50.000 157 21188.15 59.61 42835.58 47789.42 2014-06-06 06:18:51.000 157 21188.17 59.60 42835.56 47789.42 2014-06-06 06:18:52.000 157 21188.15 59.59 42835.59 47789.42 2014-06-06 06:18:53.000 157 21188.16 59.61 42835.62 47789.42 2014-06-06 06:18:54.000 157 21188.14 59.63 42835.64 47789.43 2014-06-06 06:18:55.000 157 21188.11 59.66 42835.61 47789.43 2014-06-06 06:18:56.000 157 21188.13 59.71 42835.60 47789.42 2014-06-06 06:18:57.000 157 21188.12 59.71 42835.59 47789.42 2014-06-06 06:18:58.000 157 21188.09 59.71 42835.61 47789.39 2014-06-06 06:18:59.000 157 21188.06 59.74 42835.57 47789.35 2014-06-06 06:19:00.000 157 21188.03 59.79 42835.56 47789.34 2014-06-06 06:19:01.000 157 21188.02 59.83 42835.55 47789.31 2014-06-06 06:19:02.000 157 21188.03 59.81 42835.53 47789.31 2014-06-06 06:19:03.000 157 21188.00 59.83 42835.54 47789.30 2014-06-06 06:19:04.000 157 21188.02 59.86 42835.53 47789.30 2014-06-06 06:19:05.000 157 21188.03 59.90 42835.51 47789.30 2014-06-06 06:19:06.000 157 21188.03 59.92 42835.47 47789.30 2014-06-06 06:19:07.000 157 21188.03 59.90 42835.47 47789.30 2014-06-06 06:19:08.000 157 21188.03 59.92 42835.50 47789.28 2014-06-06 06:19:09.000 157 21188.04 59.95 42835.50 47789.29 2014-06-06 06:19:10.000 157 21188.07 59.99 42835.50 47789.30 2014-06-06 06:19:11.000 157 21188.06 60.06 42835.48 47789.29 2014-06-06 06:19:12.000 157 21188.04 60.10 42835.47 47789.31 2014-06-06 06:19:13.000 157 21188.08 60.12 42835.46 47789.27 2014-06-06 06:19:14.000 157 21188.12 60.18 42835.42 47789.24 2014-06-06 06:19:15.000 157 21188.14 60.22 42835.40 47789.24 2014-06-06 06:19:16.000 157 21188.18 60.26 42835.34 47789.23 2014-06-06 06:19:17.000 157 21188.14 60.27 42835.32 47789.18 2014-06-06 06:19:18.000 157 21188.14 60.21 42835.35 47789.18 2014-06-06 06:19:19.000 157 21188.12 60.17 42835.35 47789.18 2014-06-06 06:19:20.000 157 21188.11 60.17 42835.39 47789.18 2014-06-06 06:19:21.000 157 21188.09 60.16 42835.39 47789.21 2014-06-06 06:19:22.000 157 21188.08 60.20 42835.42 47789.19 2014-06-06 06:19:23.000 157 21188.06 60.20 42835.47 47789.22 2014-06-06 06:19:24.000 157 21188.06 60.22 42835.44 47789.23 2014-06-06 06:19:25.000 157 21188.04 60.22 42835.45 47789.20 2014-06-06 06:19:26.000 157 21188.04 60.20 42835.45 47789.23 2014-06-06 06:19:27.000 157 21188.06 60.21 42835.48 47789.24 2014-06-06 06:19:28.000 157 21188.09 60.24 42835.49 47789.24 2014-06-06 06:19:29.000 157 21188.10 60.25 42835.46 47789.26 2014-06-06 06:19:30.000 157 21188.11 60.25 42835.46 47789.26 2014-06-06 06:19:31.000 157 21188.09 60.20 42835.47 47789.24 2014-06-06 06:19:32.000 157 21188.06 60.13 42835.47 47789.25 2014-06-06 06:19:33.000 157 21187.99 60.08 42835.50 47789.25 2014-06-06 06:19:34.000 157 21187.97 60.06 42835.52 47789.25 2014-06-06 06:19:35.000 157 21187.94 60.04 42835.52 47789.25 2014-06-06 06:19:36.000 157 21187.90 60.06 42835.57 47789.26 2014-06-06 06:19:37.000 157 21187.90 60.06 42835.57 47789.25 2014-06-06 06:19:38.000 157 21187.88 60.06 42835.57 47789.25 2014-06-06 06:19:39.000 157 21187.84 60.09 42835.52 47789.22 2014-06-06 06:19:40.000 157 21187.83 60.15 42835.52 47789.21 2014-06-06 06:19:41.000 157 21187.76 60.22 42835.48 47789.17 2014-06-06 06:19:42.000 157 21187.76 60.26 42835.42 47789.10 2014-06-06 06:19:43.000 157 21187.70 60.25 42835.39 47789.07 2014-06-06 06:19:44.000 157 21187.68 60.23 42835.37 47789.00 2014-06-06 06:19:45.000 157 21187.67 60.24 42835.36 47788.98 2014-06-06 06:19:46.000 157 21187.67 60.21 42835.35 47788.97 2014-06-06 06:19:47.000 157 21187.67 60.16 42835.33 47788.94 2014-06-06 06:19:48.000 157 21187.71 60.14 42835.35 47788.97 2014-06-06 06:19:49.000 157 21187.73 60.07 42835.38 47789.00 2014-06-06 06:19:50.000 157 21187.72 60.04 42835.39 47789.00 2014-06-06 06:19:51.000 157 21187.74 59.99 42835.43 47789.04 2014-06-06 06:19:52.000 157 21187.76 59.93 42835.45 47789.10 2014-06-06 06:19:53.000 157 21187.76 59.89 42835.50 47789.13 2014-06-06 06:19:54.000 157 21187.79 59.88 42835.53 47789.15 2014-06-06 06:19:55.000 157 21187.85 59.83 42835.58 47789.20 2014-06-06 06:19:56.000 157 21187.99 59.74 42835.65 47789.25 2014-06-06 06:19:57.000 157 21188.08 59.70 42835.70 47789.39 2014-06-06 06:19:58.000 157 21188.12 59.67 42835.74 47789.46 2014-06-06 06:19:59.000 157 21188.14 59.65 42835.75 47789.55 2014-06-06 06:20:00.000 157 21188.17 59.62 42835.77 47789.59 2014-06-06 06:20:01.000 157 21188.17 59.62 42835.82 47789.63 2014-06-06 06:20:02.000 157 21188.16 59.61 42835.82 47789.63 2014-06-06 06:20:03.000 157 21188.16 59.62 42835.84 47789.64 2014-06-06 06:20:04.000 157 21188.19 59.64 42835.83 47789.65 2014-06-06 06:20:05.000 157 21188.17 59.63 42835.80 47789.65 2014-06-06 06:20:06.000 157 21188.17 59.61 42835.78 47789.61 2014-06-06 06:20:07.000 157 21188.16 59.58 42835.79 47789.61 2014-06-06 06:20:08.000 157 21188.13 59.56 42835.77 47789.60 2014-06-06 06:20:09.000 157 21188.14 59.50 42835.75 47789.59 2014-06-06 06:20:10.000 157 21188.12 59.48 42835.76 47789.58 2014-06-06 06:20:11.000 157 21188.08 59.46 42835.77 47789.54 2014-06-06 06:20:12.000 157 21188.06 59.46 42835.74 47789.54 2014-06-06 06:20:13.000 157 21188.06 59.45 42835.72 47789.53 2014-06-06 06:20:14.000 157 21188.06 59.42 42835.75 47789.49 2014-06-06 06:20:15.000 157 21188.03 59.42 42835.73 47789.49 2014-06-06 06:20:16.000 157 21188.02 59.39 42835.72 47789.49 2014-06-06 06:20:17.000 157 21187.98 59.37 42835.72 47789.47 2014-06-06 06:20:18.000 157 21187.94 59.36 42835.72 47789.49 2014-06-06 06:20:19.000 157 21187.91 59.36 42835.71 47789.45 2014-06-06 06:20:20.000 157 21187.85 59.36 42835.68 47789.39 2014-06-06 06:20:21.000 157 21187.84 59.37 42835.67 47789.40 2014-06-06 06:20:22.000 157 21187.78 59.38 42835.71 47789.37 2014-06-06 06:20:23.000 157 21187.78 59.36 42835.67 47789.35 2014-06-06 06:20:24.000 157 21187.78 59.38 42835.63 47789.33 2014-06-06 06:20:25.000 157 21187.78 59.39 42835.65 47789.32 2014-06-06 06:20:26.000 157 21187.77 59.40 42835.68 47789.31 2014-06-06 06:20:27.000 157 21187.76 59.41 42835.65 47789.31 2014-06-06 06:20:28.000 157 21187.80 59.40 42835.62 47789.32 2014-06-06 06:20:29.000 157 21187.81 59.43 42835.64 47789.32 2014-06-06 06:20:30.000 157 21187.77 59.51 42835.61 47789.30 2014-06-06 06:20:31.000 157 21187.76 59.58 42835.59 47789.27 2014-06-06 06:20:32.000 157 21187.77 59.59 42835.56 47789.23 2014-06-06 06:20:33.000 157 21187.76 59.61 42835.52 47789.22 2014-06-06 06:20:34.000 157 21187.78 59.63 42835.51 47789.21 2014-06-06 06:20:35.000 157 21187.80 59.59 42835.48 47789.19 2014-06-06 06:20:36.000 157 21187.83 59.58 42835.45 47789.17 2014-06-06 06:20:37.000 157 21187.83 59.55 42835.46 47789.16 2014-06-06 06:20:38.000 157 21187.87 59.50 42835.49 47789.17 2014-06-06 06:20:39.000 157 21187.88 59.48 42835.48 47789.16 2014-06-06 06:20:40.000 157 21187.88 59.48 42835.49 47789.20 2014-06-06 06:20:41.000 157 21187.85 59.56 42835.46 47789.19 2014-06-06 06:20:42.000 157 21187.80 59.66 42835.41 47789.16 2014-06-06 06:20:43.000 157 21187.76 59.70 42835.38 47789.08 2014-06-06 06:20:44.000 157 21187.74 59.72 42835.32 47789.03 2014-06-06 06:20:45.000 157 21187.70 59.71 42835.25 47788.96 2014-06-06 06:20:46.000 157 21187.66 59.72 42835.26 47788.92 2014-06-06 06:20:47.000 157 21187.64 59.70 42835.25 47788.87 2014-06-06 06:20:48.000 157 21187.62 59.67 42835.24 47788.87 2014-06-06 06:20:49.000 157 21187.60 59.64 42835.24 47788.87 2014-06-06 06:20:50.000 157 21187.57 59.65 42835.27 47788.86 2014-06-06 06:20:51.000 157 21187.51 59.62 42835.28 47788.82 2014-06-06 06:20:52.000 157 21187.49 59.60 42835.32 47788.85 2014-06-06 06:20:53.000 157 21187.49 59.62 42835.29 47788.86 2014-06-06 06:20:54.000 157 21187.49 59.63 42835.30 47788.86 2014-06-06 06:20:55.000 157 21187.49 59.68 42835.30 47788.85 2014-06-06 06:20:56.000 157 21187.44 59.84 42835.25 47788.83 2014-06-06 06:20:57.000 157 21187.37 59.99 42835.15 47788.75 2014-06-06 06:20:58.000 157 21187.35 60.03 42835.06 47788.66 2014-06-06 06:20:59.000 157 21187.33 60.04 42834.99 47788.59 2014-06-06 06:21:00.000 157 21187.32 60.04 42834.95 47788.51 2014-06-06 06:21:01.000 157 21187.35 60.00 42834.94 47788.49 2014-06-06 06:21:02.000 157 21187.38 59.97 42834.96 47788.47 2014-06-06 06:21:03.000 157 21187.39 59.94 42834.94 47788.48 2014-06-06 06:21:04.000 157 21187.41 59.94 42834.94 47788.50 2014-06-06 06:21:05.000 157 21187.43 59.92 42834.95 47788.52 2014-06-06 06:21:06.000 157 21187.42 59.87 42834.92 47788.52 2014-06-06 06:21:07.000 157 21187.41 59.84 42835.00 47788.56 2014-06-06 06:21:08.000 157 21187.43 59.79 42835.02 47788.60 2014-06-06 06:21:09.000 157 21187.47 59.82 42835.04 47788.59 2014-06-06 06:21:10.000 157 21187.52 59.82 42835.05 47788.63 2014-06-06 06:21:11.000 157 21187.56 59.81 42835.09 47788.66 2014-06-06 06:21:12.000 157 21187.60 59.77 42835.06 47788.68 2014-06-06 06:21:13.000 157 21187.61 59.77 42835.03 47788.71 2014-06-06 06:21:14.000 157 21187.59 59.80 42835.03 47788.72 2014-06-06 06:21:15.000 157 21187.59 59.86 42835.00 47788.71 2014-06-06 06:21:16.000 157 21187.58 59.84 42834.99 47788.64 2014-06-06 06:21:17.000 157 21187.57 59.84 42835.01 47788.63 2014-06-06 06:21:18.000 157 21187.56 59.82 42835.01 47788.63 2014-06-06 06:21:19.000 157 21187.58 59.83 42834.95 47788.60 2014-06-06 06:21:20.000 157 21187.59 59.83 42834.96 47788.62 2014-06-06 06:21:21.000 157 21187.58 59.84 42834.97 47788.61 2014-06-06 06:21:22.000 157 21187.60 59.82 42834.99 47788.59 2014-06-06 06:21:23.000 157 21187.59 59.76 42835.00 47788.59 2014-06-06 06:21:24.000 157 21187.62 59.70 42835.06 47788.62 2014-06-06 06:21:25.000 157 21187.60 59.68 42835.07 47788.63 2014-06-06 06:21:26.000 157 21187.64 59.64 42835.13 47788.67 2014-06-06 06:21:27.000 157 21187.62 59.61 42835.11 47788.71 2014-06-06 06:21:28.000 157 21187.63 59.62 42835.16 47788.76 2014-06-06 06:21:29.000 157 21187.64 59.62 42835.20 47788.79 2014-06-06 06:21:30.000 157 21187.64 59.59 42835.23 47788.82 2014-06-06 06:21:31.000 157 21187.65 59.55 42835.26 47788.86 2014-06-06 06:21:32.000 157 21187.69 59.51 42835.27 47788.90 2014-06-06 06:21:33.000 157 21187.74 59.50 42835.28 47788.91 2014-06-06 06:21:34.000 157 21187.78 59.46 42835.30 47788.96 2014-06-06 06:21:35.000 157 21187.76 59.42 42835.35 47788.98 2014-06-06 06:21:36.000 157 21187.72 59.39 42835.39 47789.01 2014-06-06 06:21:37.000 157 21187.74 59.42 42835.36 47789.03 2014-06-06 06:21:38.000 157 21187.75 59.44 42835.39 47789.04 2014-06-06 06:21:39.000 157 21187.74 59.47 42835.36 47789.05 2014-06-06 06:21:40.000 157 21187.75 59.49 42835.34 47789.01 2014-06-06 06:21:41.000 157 21187.73 59.50 42835.34 47788.99 2014-06-06 06:21:42.000 157 21187.74 59.51 42835.30 47788.97 2014-06-06 06:21:43.000 157 21187.77 59.51 42835.21 47788.92 2014-06-06 06:21:44.000 157 21187.77 59.48 42835.21 47788.93 2014-06-06 06:21:45.000 157 21187.76 59.39 42835.21 47788.91 2014-06-06 06:21:46.000 157 21187.74 59.30 42835.23 47788.90 2014-06-06 06:21:47.000 157 21187.73 59.25 42835.24 47788.88 2014-06-06 06:21:48.000 157 21187.71 59.18 42835.26 47788.89 2014-06-06 06:21:49.000 157 21187.73 59.11 42835.28 47788.92 2014-06-06 06:21:50.000 157 21187.77 59.06 42835.32 47788.99 2014-06-06 06:21:51.000 157 21187.78 59.02 42835.36 47788.99 2014-06-06 06:21:52.000 157 21187.77 58.99 42835.38 47789.03 2014-06-06 06:21:53.000 157 21187.75 58.99 42835.43 47789.05 2014-06-06 06:21:54.000 157 21187.71 59.01 42835.42 47789.04 2014-06-06 06:21:55.000 157 21187.73 59.00 42835.41 47789.04 2014-06-06 06:21:56.000 157 21187.71 59.01 42835.41 47789.04 2014-06-06 06:21:57.000 157 21187.70 59.05 42835.42 47789.05 2014-06-06 06:21:58.000 157 21187.72 59.08 42835.38 47789.03 2014-06-06 06:21:59.000 157 21187.66 59.09 42835.38 47789.01 2014-06-06 06:22:00.000 157 21187.65 59.11 42835.35 47789.00 2014-06-06 06:22:01.000 157 21187.63 59.12 42835.35 47788.98 2014-06-06 06:22:02.000 157 21187.63 59.14 42835.29 47788.96 2014-06-06 06:22:03.000 157 21187.62 59.13 42835.28 47788.95 2014-06-06 06:22:04.000 157 21187.62 59.13 42835.27 47788.93 2014-06-06 06:22:05.000 157 21187.60 59.16 42835.29 47788.90 2014-06-06 06:22:06.000 157 21187.61 59.16 42835.30 47788.91 2014-06-06 06:22:07.000 157 21187.58 59.16 42835.31 47788.88 2014-06-06 06:22:08.000 157 21187.64 59.16 42835.28 47788.89 2014-06-06 06:22:09.000 157 21187.61 59.16 42835.30 47788.91 2014-06-06 06:22:10.000 157 21187.62 59.19 42835.30 47788.91 2014-06-06 06:22:11.000 157 21187.65 59.24 42835.25 47788.90 2014-06-06 06:22:12.000 157 21187.66 59.26 42835.27 47788.90 2014-06-06 06:22:13.000 157 21187.70 59.24 42835.26 47788.88 2014-06-06 06:22:14.000 157 21187.70 59.23 42835.24 47788.88 2014-06-06 06:22:15.000 157 21187.70 59.18 42835.24 47788.89 2014-06-06 06:22:16.000 157 21187.75 59.14 42835.26 47788.91 2014-06-06 06:22:17.000 157 21187.75 59.13 42835.27 47788.90 2014-06-06 06:22:18.000 157 21187.80 59.11 42835.26 47788.96 2014-06-06 06:22:19.000 157 21187.79 59.07 42835.26 47788.95 2014-06-06 06:22:20.000 157 21187.79 59.06 42835.29 47788.96 2014-06-06 06:22:21.000 157 21187.82 59.00 42835.29 47788.97 2014-06-06 06:22:22.000 157 21187.83 58.97 42835.34 47789.00 2014-06-06 06:22:23.000 157 21187.86 58.94 42835.37 47789.04 2014-06-06 06:22:24.000 157 21187.86 58.93 42835.35 47789.06 2014-06-06 06:22:25.000 157 21187.89 58.91 42835.39 47789.09 2014-06-06 06:22:26.000 157 21187.91 58.92 42835.40 47789.10 2014-06-06 06:22:27.000 157 21187.93 58.94 42835.40 47789.14 2014-06-06 06:22:28.000 157 21187.96 58.94 42835.38 47789.17 2014-06-06 06:22:29.000 157 21187.95 58.96 42835.44 47789.18 2014-06-06 06:22:30.000 157 21187.96 58.93 42835.45 47789.23 2014-06-06 06:22:31.000 157 21188.01 58.91 42835.49 47789.24 2014-06-06 06:22:32.000 157 21188.03 58.90 42835.53 47789.28 2014-06-06 06:22:33.000 157 21188.00 58.94 42835.57 47789.29 2014-06-06 06:22:34.000 157 21188.02 58.97 42835.58 47789.33 2014-06-06 06:22:35.000 157 21188.03 58.99 42835.60 47789.37 2014-06-06 06:22:36.000 157 21188.05 58.99 42835.58 47789.32 2014-06-06 06:22:37.000 157 21188.01 59.01 42835.59 47789.36 2014-06-06 06:22:38.000 157 21187.99 59.00 42835.61 47789.38 2014-06-06 06:22:39.000 157 21187.99 58.98 42835.61 47789.35 2014-06-06 06:22:40.000 157 21187.99 58.95 42835.63 47789.41 2014-06-06 06:22:41.000 157 21187.94 58.91 42835.67 47789.39 2014-06-06 06:22:42.000 157 21187.93 58.89 42835.67 47789.37 2014-06-06 06:22:43.000 157 21187.93 58.89 42835.68 47789.38 2014-06-06 06:22:44.000 157 21187.90 58.88 42835.65 47789.36 2014-06-06 06:22:45.000 157 21187.89 58.90 42835.64 47789.35 2014-06-06 06:22:46.000 157 21187.87 58.89 42835.66 47789.34 2014-06-06 06:22:47.000 157 21187.83 58.92 42835.63 47789.35 2014-06-06 06:22:48.000 157 21187.85 58.94 42835.61 47789.32 2014-06-06 06:22:49.000 157 21187.84 58.96 42835.59 47789.30 2014-06-06 06:22:50.000 157 21187.83 58.98 42835.61 47789.30 2014-06-06 06:22:51.000 157 21187.79 59.00 42835.59 47789.30 2014-06-06 06:22:52.000 157 21187.79 58.99 42835.61 47789.29 2014-06-06 06:22:53.000 157 21187.73 58.97 42835.63 47789.28 2014-06-06 06:22:54.000 157 21187.73 58.93 42835.65 47789.27 2014-06-06 06:22:55.000 157 21187.72 58.94 42835.66 47789.28 2014-06-06 06:22:56.000 157 21187.70 58.96 42835.67 47789.29 2014-06-06 06:22:57.000 157 21187.70 58.98 42835.68 47789.30 2014-06-06 06:22:58.000 157 21187.71 58.97 42835.67 47789.29 2014-06-06 06:22:59.000 157 21187.75 58.95 42835.63 47789.27 2014-06-06 06:23:00.000 157 21187.81 58.94 42835.64 47789.30 2014-06-06 06:23:01.000 157 21187.84 58.92 42835.63 47789.33 2014-06-06 06:23:02.000 157 21187.84 58.90 42835.65 47789.34 2014-06-06 06:23:03.000 157 21187.86 58.90 42835.66 47789.36 2014-06-06 06:23:04.000 157 21187.88 58.88 42835.66 47789.38 2014-06-06 06:23:05.000 157 21187.90 58.87 42835.66 47789.36 2014-06-06 06:23:06.000 157 21187.91 58.87 42835.66 47789.39 2014-06-06 06:23:07.000 157 21187.90 58.89 42835.66 47789.37 2014-06-06 06:23:08.000 157 21187.90 58.89 42835.67 47789.40 2014-06-06 06:23:09.000 157 21187.92 58.90 42835.66 47789.38 2014-06-06 06:23:10.000 157 21187.91 58.87 42835.65 47789.39 2014-06-06 06:23:11.000 157 21187.93 58.83 42835.68 47789.39 2014-06-06 06:23:12.000 157 21187.96 58.77 42835.68 47789.43 2014-06-06 06:23:13.000 157 21187.98 58.71 42835.72 47789.44 2014-06-06 06:23:14.000 157 21187.95 58.70 42835.75 47789.49 2014-06-06 06:23:15.000 157 21187.93 58.74 42835.76 47789.52 2014-06-06 06:23:16.000 157 21187.88 58.77 42835.74 47789.51 2014-06-06 06:23:17.000 157 21187.89 58.74 42835.73 47789.48 2014-06-06 06:23:18.000 157 21187.92 58.70 42835.76 47789.50 2014-06-06 06:23:19.000 157 21187.94 58.64 42835.83 47789.54 2014-06-06 06:23:20.000 157 21187.97 58.58 42835.87 47789.59 2014-06-06 06:23:21.000 157 21187.96 58.56 42835.91 47789.57 2014-06-06 06:23:22.000 157 21187.98 58.56 42835.91 47789.59 2014-06-06 06:23:23.000 157 21187.97 58.57 42835.93 47789.64 2014-06-06 06:23:24.000 157 21187.92 58.54 42835.93 47789.64 2014-06-06 06:23:25.000 157 21187.92 58.56 42835.94 47789.66 2014-06-06 06:23:26.000 157 21187.90 58.58 42835.95 47789.64 2014-06-06 06:23:27.000 157 21187.91 58.59 42835.95 47789.62 2014-06-06 06:23:28.000 157 21187.92 58.55 42835.96 47789.64 2014-06-06 06:23:29.000 157 21187.90 58.54 42835.96 47789.64 2014-06-06 06:23:30.000 157 21187.89 58.58 42835.96 47789.64 2014-06-06 06:23:31.000 157 21187.91 58.58 42835.94 47789.64 2014-06-06 06:23:32.000 157 21187.93 58.58 42835.91 47789.62 2014-06-06 06:23:33.000 157 21187.90 58.62 42835.89 47789.60 2014-06-06 06:23:34.000 157 21187.90 58.63 42835.89 47789.58 2014-06-06 06:23:35.000 157 21187.86 58.67 42835.82 47789.57 2014-06-06 06:23:36.000 157 21187.83 58.69 42835.83 47789.53 2014-06-06 06:23:37.000 157 21187.84 58.71 42835.82 47789.50 2014-06-06 06:23:38.000 157 21187.83 58.72 42835.81 47789.51 2014-06-06 06:23:39.000 157 21187.81 58.74 42835.74 47789.46 2014-06-06 06:23:40.000 157 21187.82 58.78 42835.71 47789.42 2014-06-06 06:23:41.000 157 21187.80 58.85 42835.69 47789.39 2014-06-06 06:23:42.000 157 21187.77 58.89 42835.64 47789.35 2014-06-06 06:23:43.000 157 21187.74 58.90 42835.58 47789.29 2014-06-06 06:23:44.000 157 21187.71 58.89 42835.54 47789.24 2014-06-06 06:23:45.000 157 21187.71 58.90 42835.53 47789.20 2014-06-06 06:23:46.000 157 21187.71 58.93 42835.47 47789.16 2014-06-06 06:23:47.000 157 21187.69 58.97 42835.41 47789.10 2014-06-06 06:23:48.000 157 21187.63 58.98 42835.40 47789.05 2014-06-06 06:23:49.000 157 21187.61 58.99 42835.37 47789.01 2014-06-06 06:23:50.000 157 21187.57 59.01 42835.34 47788.97 2014-06-06 06:23:51.000 157 21187.54 59.01 42835.32 47788.96 2014-06-06 06:23:52.000 157 21187.55 58.99 42835.31 47788.91 2014-06-06 06:23:53.000 157 21187.56 59.01 42835.28 47788.90 2014-06-06 06:23:54.000 157 21187.57 59.04 42835.25 47788.91 2014-06-06 06:23:55.000 157 21187.57 59.06 42835.24 47788.90 2014-06-06 06:23:56.000 157 21187.54 59.07 42835.24 47788.86 2014-06-06 06:23:57.000 157 21187.54 59.06 42835.20 47788.85 2014-06-06 06:23:58.000 157 21187.52 59.07 42835.18 47788.82 2014-06-06 06:23:59.000 157 21187.54 59.06 42835.19 47788.81 2014-06-06 06:24:00.000 157 21187.56 59.01 42835.21 47788.84 2014-06-06 06:24:01.000 157 21187.62 58.97 42835.25 47788.84 2014-06-06 06:24:02.000 157 21187.59 58.97 42835.25 47788.86 2014-06-06 06:24:03.000 157 21187.57 58.92 42835.25 47788.88 2014-06-06 06:24:04.000 157 21187.55 58.90 42835.25 47788.90 2014-06-06 06:24:05.000 157 21187.53 58.89 42835.29 47788.88 2014-06-06 06:24:06.000 157 21187.52 58.88 42835.29 47788.92 2014-06-06 06:24:07.000 157 21187.48 58.89 42835.32 47788.90 2014-06-06 06:24:08.000 157 21187.48 58.92 42835.28 47788.87 2014-06-06 06:24:09.000 157 21187.46 58.90 42835.26 47788.85 2014-06-06 06:24:10.000 157 21187.43 58.93 42835.25 47788.84 2014-06-06 06:24:11.000 157 21187.41 58.93 42835.25 47788.83 2014-06-06 06:24:12.000 157 21187.39 58.93 42835.25 47788.81 2014-06-06 06:24:13.000 157 21187.40 58.90 42835.25 47788.80 2014-06-06 06:24:14.000 157 21187.36 58.89 42835.24 47788.81 2014-06-06 06:24:15.000 157 21187.36 58.90 42835.25 47788.81 2014-06-06 06:24:16.000 157 21187.35 58.96 42835.19 47788.79 2014-06-06 06:24:17.000 157 21187.33 58.95 42835.17 47788.77 2014-06-06 06:24:18.000 157 21187.33 58.92 42835.13 47788.69 2014-06-06 06:24:19.000 157 21187.35 58.87 42835.11 47788.71 2014-06-06 06:24:20.000 157 21187.36 58.82 42835.14 47788.66 2014-06-06 06:24:21.000 157 21187.36 58.77 42835.16 47788.70 2014-06-06 06:24:22.000 157 21187.37 58.72 42835.20 47788.72 2014-06-06 06:24:23.000 157 21187.37 58.74 42835.21 47788.76 2014-06-06 06:24:24.000 157 21187.39 58.72 42835.24 47788.76 2014-06-06 06:24:25.000 157 21187.35 58.68 42835.25 47788.79 2014-06-06 06:24:26.000 157 21187.38 58.65 42835.25 47788.82 2014-06-06 06:24:27.000 157 21187.38 58.64 42835.29 47788.80 2014-06-06 06:24:28.000 157 21187.39 58.64 42835.31 47788.83 2014-06-06 06:24:29.000 157 21187.40 58.62 42835.31 47788.85 2014-06-06 06:24:30.000 157 21187.40 58.59 42835.34 47788.84 2014-06-06 06:24:31.000 157 21187.39 58.55 42835.35 47788.86 2014-06-06 06:24:32.000 157 21187.39 58.52 42835.36 47788.89 2014-06-06 06:24:33.000 157 21187.39 58.52 42835.39 47788.91 2014-06-06 06:24:34.000 157 21187.41 58.52 42835.40 47788.93 2014-06-06 06:24:35.000 157 21187.40 58.55 42835.42 47788.93 2014-06-06 06:24:36.000 157 21187.39 58.59 42835.41 47788.94 2014-06-06 06:24:37.000 157 21187.39 58.62 42835.39 47788.92 2014-06-06 06:24:38.000 157 21187.38 58.63 42835.44 47788.96 2014-06-06 06:24:39.000 157 21187.38 58.68 42835.44 47788.93 2014-06-06 06:24:40.000 157 21187.39 58.72 42835.43 47788.96 2014-06-06 06:24:41.000 157 21187.36 58.73 42835.39 47788.95 2014-06-06 06:24:42.000 157 21187.35 58.72 42835.40 47788.92 2014-06-06 06:24:43.000 157 21187.37 58.69 42835.42 47788.93 2014-06-06 06:24:44.000 157 21187.36 58.69 42835.46 47788.94 2014-06-06 06:24:45.000 157 21187.34 58.71 42835.47 47788.93 2014-06-06 06:24:46.000 157 21187.34 58.75 42835.41 47788.94 2014-06-06 06:24:47.000 157 21187.32 58.75 42835.41 47788.93 2014-06-06 06:24:48.000 157 21187.27 58.78 42835.38 47788.91 2014-06-06 06:24:49.000 157 21187.19 58.82 42835.37 47788.85 2014-06-06 06:24:50.000 157 21187.14 58.82 42835.32 47788.80 2014-06-06 06:24:51.000 157 21187.14 58.80 42835.29 47788.72 2014-06-06 06:24:52.000 157 21187.18 58.72 42835.29 47788.74 2014-06-06 06:24:53.000 157 21187.20 58.66 42835.32 47788.75 2014-06-06 06:24:54.000 157 21187.22 58.69 42835.33 47788.78 2014-06-06 06:24:55.000 157 21187.20 58.74 42835.34 47788.78 2014-06-06 06:24:56.000 157 21187.19 58.71 42835.29 47788.76 2014-06-06 06:24:57.000 157 21187.21 58.67 42835.29 47788.74 2014-06-06 06:24:58.000 157 21187.20 58.62 42835.30 47788.74 2014-06-06 06:24:59.000 157 21187.19 58.62 42835.33 47788.74 2014-06-06 06:25:00.000 157 21187.19 58.63 42835.35 47788.77 2014-06-06 06:25:01.000 157 21187.18 58.63 42835.35 47788.79 2014-06-06 06:25:02.000 157 21187.15 58.65 42835.32 47788.76 2014-06-06 06:25:03.000 157 21187.16 58.68 42835.31 47788.75 2014-06-06 06:25:04.000 157 21187.13 58.72 42835.28 47788.73 2014-06-06 06:25:05.000 157 21187.13 58.75 42835.25 47788.72 2014-06-06 06:25:06.000 157 21187.14 58.75 42835.23 47788.67 2014-06-06 06:25:07.000 157 21187.15 58.74 42835.24 47788.65 2014-06-06 06:25:08.000 157 21187.13 58.74 42835.24 47788.66 2014-06-06 06:25:09.000 157 21187.09 58.74 42835.27 47788.64 2014-06-06 06:25:10.000 157 21187.11 58.72 42835.25 47788.67 2014-06-06 06:25:11.000 157 21187.16 58.70 42835.28 47788.69 2014-06-06 06:25:12.000 157 21187.15 58.69 42835.33 47788.70 2014-06-06 06:25:13.000 157 21187.19 58.66 42835.33 47788.74 2014-06-06 06:25:14.000 157 21187.20 58.62 42835.34 47788.76 2014-06-06 06:25:15.000 157 21187.19 58.61 42835.39 47788.79 2014-06-06 06:25:16.000 157 21187.19 58.61 42835.39 47788.80 2014-06-06 06:25:17.000 157 21187.22 58.61 42835.40 47788.82 2014-06-06 06:25:18.000 157 21187.26 58.60 42835.43 47788.83 2014-06-06 06:25:19.000 157 21187.29 58.57 42835.42 47788.85 2014-06-06 06:25:20.000 157 21187.30 58.52 42835.44 47788.89 2014-06-06 06:25:21.000 157 21187.30 58.50 42835.49 47788.92 2014-06-06 06:25:22.000 157 21187.32 58.46 42835.53 47788.97 2014-06-06 06:25:23.000 157 21187.37 58.44 42835.55 47789.01 2014-06-06 06:25:24.000 157 21187.37 58.41 42835.59 47789.04 2014-06-06 06:25:25.000 157 21187.38 58.37 42835.60 47789.08 2014-06-06 06:25:26.000 157 21187.35 58.33 42835.64 47789.08 2014-06-06 06:25:27.000 157 21187.33 58.35 42835.69 47789.12 2014-06-06 06:25:28.000 157 21187.33 58.38 42835.67 47789.16 2014-06-06 06:25:29.000 157 21187.34 58.38 42835.67 47789.13 2014-06-06 06:25:30.000 157 21187.36 58.37 42835.66 47789.14 2014-06-06 06:25:31.000 157 21187.39 58.36 42835.71 47789.17 2014-06-06 06:25:32.000 157 21187.38 58.34 42835.70 47789.16 2014-06-06 06:25:33.000 157 21187.36 58.33 42835.68 47789.17 2014-06-06 06:25:34.000 157 21187.39 58.29 42835.73 47789.21 2014-06-06 06:25:35.000 157 21187.38 58.28 42835.70 47789.19 2014-06-06 06:25:36.000 157 21187.39 58.24 42835.73 47789.26 2014-06-06 06:25:37.000 157 21187.38 58.20 42835.77 47789.27 2014-06-06 06:25:38.000 157 21187.39 58.17 42835.84 47789.29 2014-06-06 06:25:39.000 157 21187.40 58.20 42835.85 47789.30 2014-06-06 06:25:40.000 157 21187.37 58.17 42835.85 47789.33 2014-06-06 06:25:41.000 157 21187.38 58.17 42835.85 47789.35 2014-06-06 06:25:42.000 157 21187.37 58.15 42835.88 47789.34 2014-06-06 06:25:43.000 157 21187.37 58.17 42835.90 47789.37 2014-06-06 06:25:44.000 157 21187.36 58.20 42835.87 47789.38 2014-06-06 06:25:45.000 157 21187.37 58.21 42835.87 47789.36 2014-06-06 06:25:46.000 157 21187.36 58.27 42835.86 47789.35 2014-06-06 06:25:47.000 157 21187.36 58.29 42835.83 47789.32 2014-06-06 06:25:48.000 157 21187.33 58.32 42835.82 47789.32 2014-06-06 06:25:49.000 157 21187.35 58.34 42835.79 47789.30 2014-06-06 06:25:50.000 157 21187.34 58.33 42835.80 47789.26 2014-06-06 06:25:51.000 157 21187.34 58.33 42835.73 47789.24 2014-06-06 06:25:52.000 157 21187.33 58.37 42835.74 47789.21 2014-06-06 06:25:53.000 157 21187.30 58.34 42835.72 47789.21 2014-06-06 06:25:54.000 157 21187.30 58.33 42835.74 47789.20 2014-06-06 06:25:55.000 157 21187.31 58.32 42835.70 47789.17 2014-06-06 06:25:56.000 157 21187.29 58.37 42835.71 47789.16 2014-06-06 06:25:57.000 157 21187.33 58.38 42835.67 47789.16 2014-06-06 06:25:58.000 157 21187.35 58.33 42835.68 47789.13 2014-06-06 06:25:59.000 157 21187.38 58.24 42835.70 47789.15 2014-06-06 06:26:00.000 157 21187.40 58.17 42835.76 47789.20 2014-06-06 06:26:01.000 157 21187.40 58.15 42835.79 47789.25 2014-06-06 06:26:02.000 157 21187.40 58.17 42835.82 47789.28 2014-06-06 06:26:03.000 157 21187.40 58.21 42835.88 47789.30 2014-06-06 06:26:04.000 157 21187.41 58.24 42835.88 47789.33 2014-06-06 06:26:05.000 157 21187.41 58.27 42835.89 47789.35 2014-06-06 06:26:06.000 157 21187.42 58.28 42835.87 47789.34 2014-06-06 06:26:07.000 157 21187.44 58.28 42835.89 47789.35 2014-06-06 06:26:08.000 157 21187.43 58.30 42835.90 47789.37 2014-06-06 06:26:09.000 157 21187.44 58.32 42835.87 47789.37 2014-06-06 06:26:10.000 157 21187.46 58.36 42835.91 47789.38 2014-06-06 06:26:11.000 157 21187.47 58.39 42835.91 47789.39 2014-06-06 06:26:12.000 157 21187.49 58.41 42835.88 47789.37 2014-06-06 06:26:13.000 157 21187.50 58.43 42835.86 47789.36 2014-06-06 06:26:14.000 157 21187.49 58.43 42835.84 47789.37 2014-06-06 06:26:15.000 157 21187.49 58.42 42835.83 47789.36 2014-06-06 06:26:16.000 157 21187.48 58.44 42835.85 47789.34 2014-06-06 06:26:17.000 157 21187.48 58.43 42835.81 47789.38 2014-06-06 06:26:18.000 157 21187.56 58.40 42835.81 47789.37 2014-06-06 06:26:19.000 157 21187.55 58.39 42835.82 47789.35 2014-06-06 06:26:20.000 157 21187.55 58.40 42835.83 47789.39 2014-06-06 06:26:21.000 157 21187.55 58.38 42835.82 47789.40 2014-06-06 06:26:22.000 157 21187.54 58.37 42835.85 47789.39 2014-06-06 06:26:23.000 157 21187.56 58.34 42835.86 47789.40 2014-06-06 06:26:24.000 157 21187.57 58.34 42835.88 47789.40 2014-06-06 06:26:25.000 157 21187.55 58.32 42835.89 47789.38 2014-06-06 06:26:26.000 157 21187.55 58.29 42835.87 47789.40 2014-06-06 06:26:27.000 157 21187.49 58.27 42835.90 47789.36 2014-06-06 06:26:28.000 157 21187.43 58.22 42835.89 47789.37 2014-06-06 06:26:29.000 157 21187.41 58.15 42835.89 47789.36 2014-06-06 06:26:30.000 157 21187.36 58.10 42835.92 47789.38 2014-06-06 06:26:31.000 157 21187.33 58.09 42835.96 47789.37 2014-06-06 06:26:32.000 157 21187.35 58.06 42835.95 47789.39 2014-06-06 06:26:33.000 157 21187.36 58.03 42835.94 47789.42 2014-06-06 06:26:34.000 157 21187.39 58.03 42835.97 47789.39 2014-06-06 06:26:35.000 157 21187.38 57.99 42836.00 47789.45 2014-06-06 06:26:36.000 157 21187.34 57.97 42836.00 47789.43 2014-06-06 06:26:37.000 157 21187.33 57.91 42836.02 47789.46 2014-06-06 06:26:38.000 157 21187.29 57.91 42836.04 47789.48 2014-06-06 06:26:39.000 157 21187.25 57.91 42836.05 47789.48 2014-06-06 06:26:40.000 157 21187.24 57.88 42836.08 47789.47 2014-06-06 06:26:41.000 157 21187.19 57.85 42836.13 47789.45 2014-06-06 06:26:42.000 157 21187.19 57.82 42836.11 47789.44 2014-06-06 06:26:43.000 157 21187.18 57.82 42836.10 47789.48 2014-06-06 06:26:44.000 157 21187.18 57.84 42836.14 47789.50 2014-06-06 06:26:45.000 157 21187.15 57.90 42836.16 47789.46 2014-06-06 06:26:46.000 157 21187.15 57.93 42836.10 47789.46 2014-06-06 06:26:47.000 157 21187.17 57.96 42836.04 47789.43 2014-06-06 06:26:48.000 157 21187.13 57.93 42836.03 47789.43 2014-06-06 06:26:49.000 157 21187.12 57.91 42836.02 47789.39 2014-06-06 06:26:50.000 157 21187.13 57.90 42835.99 47789.35 2014-06-06 06:26:51.000 157 21187.09 57.94 42835.95 47789.33 2014-06-06 06:26:52.000 157 21187.09 57.99 42835.89 47789.27 2014-06-06 06:26:53.000 157 21187.08 58.02 42835.83 47789.21 2014-06-06 06:26:54.000 157 21187.08 58.07 42835.79 47789.14 2014-06-06 06:26:55.000 157 21187.08 58.13 42835.69 47789.08 2014-06-06 06:26:56.000 157 21187.09 58.11 42835.63 47789.05 2014-06-06 06:26:57.000 157 21187.04 58.11 42835.62 47788.98 2014-06-06 06:26:58.000 157 21187.01 58.12 42835.61 47788.98 2014-06-06 06:26:59.000 157 21186.96 58.18 42835.54 47788.94 2014-06-06 06:27:00.000 157 21186.92 58.31 42835.45 47788.88 2014-06-06 06:27:01.000 157 21186.92 58.39 42835.38 47788.79 2014-06-06 06:27:02.000 157 21186.88 58.42 42835.35 47788.70 2014-06-06 06:27:03.000 157 21186.80 58.43 42835.29 47788.59 2014-06-06 06:27:04.000 157 21186.76 58.48 42835.16 47788.54 2014-06-06 06:27:05.000 157 21186.74 58.52 42835.12 47788.46 2014-06-06 06:27:06.000 157 21186.72 58.52 42835.09 47788.39 2014-06-06 06:27:07.000 157 21186.72 58.49 42835.06 47788.35 2014-06-06 06:27:08.000 157 21186.72 58.50 42835.06 47788.33 2014-06-06 06:27:09.000 157 21186.72 58.47 42835.06 47788.32 2014-06-06 06:27:10.000 157 21186.74 58.46 42835.06 47788.30 2014-06-06 06:27:11.000 157 21186.74 58.48 42835.02 47788.29 2014-06-06 06:27:12.000 157 21186.76 58.43 42835.00 47788.29 2014-06-06 06:27:13.000 157 21186.74 58.41 42834.99 47788.28 2014-06-06 06:27:14.000 157 21186.72 58.43 42834.99 47788.28 2014-06-06 06:27:15.000 157 21186.75 58.46 42834.98 47788.26 2014-06-06 06:27:16.000 157 21186.78 58.44 42834.97 47788.25 2014-06-06 06:27:17.000 157 21186.80 58.41 42835.02 47788.28 2014-06-06 06:27:18.000 157 21186.77 58.42 42835.03 47788.27 2014-06-06 06:27:19.000 157 21186.74 58.48 42835.01 47788.31 2014-06-06 06:27:20.000 157 21186.72 58.55 42834.95 47788.25 2014-06-06 06:27:21.000 157 21186.70 58.62 42834.90 47788.20 2014-06-06 06:27:22.000 157 21186.69 58.72 42834.86 47788.16 2014-06-06 06:27:23.000 157 21186.63 58.76 42834.80 47788.08 2014-06-06 06:27:24.000 157 21186.61 58.81 42834.75 47788.05 2014-06-06 06:27:25.000 157 21186.56 58.89 42834.71 47788.01 2014-06-06 06:27:26.000 157 21186.53 58.94 42834.63 47787.91 2014-06-06 06:27:27.000 157 21186.49 58.98 42834.61 47787.86 2014-06-06 06:27:28.000 157 21186.49 58.99 42834.58 47787.80 2014-06-06 06:27:29.000 157 21186.48 59.01 42834.55 47787.78 2014-06-06 06:27:30.000 157 21186.48 59.02 42834.56 47787.73 2014-06-06 06:27:31.000 157 21186.48 59.01 42834.55 47787.71 2014-06-06 06:27:32.000 157 21186.51 58.96 42834.54 47787.72 2014-06-06 06:27:33.000 157 21186.50 58.92 42834.54 47787.73 2014-06-06 06:27:34.000 157 21186.51 58.86 42834.54 47787.76 2014-06-06 06:27:35.000 157 21186.53 58.82 42834.58 47787.78 2014-06-06 06:27:36.000 157 21186.58 58.76 42834.62 47787.82 2014-06-06 06:27:37.000 157 21186.60 58.73 42834.67 47787.87 2014-06-06 06:27:38.000 157 21186.65 58.70 42834.71 47787.92 2014-06-06 06:27:39.000 157 21186.66 58.65 42834.70 47787.96 2014-06-06 06:27:40.000 157 21186.66 58.57 42834.73 47787.98 2014-06-06 06:27:41.000 157 21186.68 58.48 42834.78 47788.01 2014-06-06 06:27:42.000 157 21186.72 58.42 42834.80 47788.06 2014-06-06 06:27:43.000 157 21186.72 58.38 42834.84 47788.08 2014-06-06 06:27:44.000 157 21186.76 58.30 42834.87 47788.13 2014-06-06 06:27:45.000 157 21186.76 58.23 42834.89 47788.14 2014-06-06 06:27:46.000 157 21186.78 58.22 42834.94 47788.20 2014-06-06 06:27:47.000 157 21186.80 58.22 42834.94 47788.21 2014-06-06 06:27:48.000 157 21186.79 58.21 42834.92 47788.21 2014-06-06 06:27:49.000 157 21186.79 58.23 42834.93 47788.21 2014-06-06 06:27:50.000 157 21186.79 58.21 42834.94 47788.20 2014-06-06 06:27:51.000 157 21186.81 58.15 42834.93 47788.23 2014-06-06 06:27:52.000 157 21186.81 58.13 42834.95 47788.23 2014-06-06 06:27:53.000 157 21186.79 58.17 42834.91 47788.23 2014-06-06 06:27:54.000 157 21186.79 58.18 42834.89 47788.20 2014-06-06 06:27:55.000 157 21186.79 58.19 42834.89 47788.17 2014-06-06 06:27:56.000 157 21186.78 58.18 42834.85 47788.14 2014-06-06 06:27:57.000 157 21186.80 58.14 42834.81 47788.11 2014-06-06 06:27:58.000 157 21186.78 58.09 42834.81 47788.11 2014-06-06 06:27:59.000 157 21186.80 58.11 42834.85 47788.14 2014-06-06 06:28:00.000 157 21186.86 58.11 42834.88 47788.18 2014-06-06 06:28:01.000 157 21186.87 58.13 42834.92 47788.20 2014-06-06 06:28:02.000 157 21186.88 58.16 42834.91 47788.23 2014-06-06 06:28:03.000 157 21186.92 58.15 42834.93 47788.25 2014-06-06 06:28:04.000 157 21186.95 58.10 42834.97 47788.31 2014-06-06 06:28:05.000 157 21186.99 58.07 42834.99 47788.35 2014-06-06 06:28:06.000 157 21186.99 58.04 42835.07 47788.40 2014-06-06 06:28:07.000 157 21187.04 58.03 42835.16 47788.45 2014-06-06 06:28:08.000 157 21187.11 58.01 42835.19 47788.56 2014-06-06 06:28:09.000 157 21187.16 57.99 42835.22 47788.59 2014-06-06 06:28:10.000 157 21187.23 57.96 42835.29 47788.63 2014-06-06 06:28:11.000 157 21187.25 57.93 42835.33 47788.71 2014-06-06 06:28:12.000 157 21187.24 57.92 42835.33 47788.78 2014-06-06 06:28:13.000 157 21187.25 57.91 42835.32 47788.80 2014-06-06 06:28:14.000 157 21187.26 57.91 42835.36 47788.81 2014-06-06 06:28:15.000 157 21187.26 57.89 42835.42 47788.84 2014-06-06 06:28:16.000 157 21187.26 57.87 42835.41 47788.85 2014-06-06 06:28:17.000 157 21187.22 57.81 42835.45 47788.86 2014-06-06 06:28:18.000 157 21187.18 57.78 42835.49 47788.85 2014-06-06 06:28:19.000 157 21187.11 57.77 42835.52 47788.87 2014-06-06 06:28:20.000 157 21187.09 57.75 42835.53 47788.86 2014-06-06 06:28:21.000 157 21187.05 57.74 42835.51 47788.87 2014-06-06 06:28:22.000 157 21186.99 57.75 42835.48 47788.89 2014-06-06 06:28:23.000 157 21186.95 57.77 42835.56 47788.87 2014-06-06 06:28:24.000 157 21186.95 57.77 42835.56 47788.85 2014-06-06 06:28:25.000 157 21186.91 57.79 42835.53 47788.84 2014-06-06 06:28:26.000 157 21186.86 57.79 42835.53 47788.84 2014-06-06 06:28:27.000 157 21186.86 57.81 42835.56 47788.83 2014-06-06 06:28:28.000 157 21186.84 57.80 42835.60 47788.82 2014-06-06 06:28:29.000 157 21186.85 57.82 42835.60 47788.81 2014-06-06 06:28:30.000 157 21186.82 57.86 42835.61 47788.83 2014-06-06 06:28:31.000 157 21186.86 57.84 42835.64 47788.84 2014-06-06 06:28:32.000 157 21186.92 57.87 42835.59 47788.85 2014-06-06 06:28:33.000 157 21186.97 57.88 42835.57 47788.86 2014-06-06 06:28:34.000 157 21187.01 57.90 42835.56 47788.89 2014-06-06 06:28:35.000 157 21187.03 57.91 42835.55 47788.88 2014-06-06 06:28:36.000 157 21187.08 57.93 42835.54 47788.89 2014-06-06 06:28:37.000 157 21187.14 57.89 42835.53 47788.91 2014-06-06 06:28:38.000 157 21187.18 57.81 42835.55 47788.96 2014-06-06 06:28:39.000 157 21187.22 57.72 42835.62 47789.00 2014-06-06 06:28:40.000 157 21187.31 57.66 42835.71 47789.06 2014-06-06 06:28:41.000 157 21187.33 57.64 42835.77 47789.14 2014-06-06 06:28:42.000 157 21187.36 57.62 42835.80 47789.21 2014-06-06 06:28:43.000 157 21187.37 57.58 42835.83 47789.25 2014-06-06 06:28:44.000 157 21187.36 57.55 42835.85 47789.28 2014-06-06 06:28:45.000 157 21187.38 57.53 42835.89 47789.32 2014-06-06 06:28:46.000 157 21187.39 57.52 42835.92 47789.35 2014-06-06 06:28:47.000 157 21187.37 57.48 42835.99 47789.39 2014-06-06 06:28:48.000 157 21187.34 57.45 42836.01 47789.42 2014-06-06 06:28:49.000 157 21187.33 57.47 42836.02 47789.44 2014-06-06 06:28:50.000 157 21187.28 57.50 42836.04 47789.44 2014-06-06 06:28:51.000 157 21187.26 57.52 42836.06 47789.45 2014-06-06 06:28:52.000 157 21187.24 57.55 42836.06 47789.43 2014-06-06 06:28:53.000 157 21187.24 57.57 42836.04 47789.44 2014-06-06 06:28:54.000 157 21187.24 57.60 42836.07 47789.44 2014-06-06 06:28:55.000 157 21187.21 57.63 42836.04 47789.42 2014-06-06 06:28:56.000 157 21187.23 57.61 42836.03 47789.40 2014-06-06 06:28:57.000 157 21187.21 57.62 42836.02 47789.38 2014-06-06 06:28:58.000 157 21187.13 57.61 42836.03 47789.37 2014-06-06 06:28:59.000 157 21187.15 57.59 42835.99 47789.37 2014-06-06 06:29:00.000 157 21187.14 57.60 42835.99 47789.36 2014-06-06 06:29:01.000 157 21187.10 57.61 42836.01 47789.35 2014-06-06 06:29:02.000 157 21187.05 57.62 42836.00 47789.32 2014-06-06 06:29:03.000 157 21187.03 57.64 42836.02 47789.29 2014-06-06 06:29:04.000 157 21187.00 57.63 42836.01 47789.28 2014-06-06 06:29:05.000 157 21187.00 57.64 42835.98 47789.26 2014-06-06 06:29:06.000 157 21187.00 57.66 42835.93 47789.25 2014-06-06 06:29:07.000 157 21186.99 57.65 42835.93 47789.23 2014-06-06 06:29:08.000 157 21187.03 57.59 42835.92 47789.24 2014-06-06 06:29:09.000 157 21187.02 57.54 42835.92 47789.24 2014-06-06 06:29:10.000 157 21187.07 57.53 42835.94 47789.25 2014-06-06 06:29:11.000 157 21187.10 57.52 42835.97 47789.31 2014-06-06 06:29:12.000 157 21187.09 57.51 42836.00 47789.30 2014-06-06 06:29:13.000 157 21187.11 57.53 42835.99 47789.32 2014-06-06 06:29:14.000 157 21187.13 57.60 42835.97 47789.31 2014-06-06 06:29:15.000 157 21187.07 57.68 42835.94 47789.34 2014-06-06 06:29:16.000 157 21187.07 57.71 42835.90 47789.29 2014-06-06 06:29:17.000 157 21187.08 57.73 42835.83 47789.25 2014-06-06 06:29:18.000 157 21187.08 57.77 42835.82 47789.19 2014-06-06 06:29:19.000 157 21187.09 57.81 42835.78 47789.20 2014-06-06 06:29:20.000 157 21187.13 57.80 42835.75 47789.15 2014-06-06 06:29:21.000 157 21187.15 57.81 42835.73 47789.15 2014-06-06 06:29:22.000 157 21187.15 57.82 42835.70 47789.15 2014-06-06 06:29:23.000 157 21187.14 57.79 42835.70 47789.14 2014-06-06 06:29:24.000 157 21187.10 57.82 42835.71 47789.11 2014-06-06 06:29:25.000 157 21187.08 57.86 42835.67 47789.05 2014-06-06 06:29:26.000 157 21187.02 57.90 42835.63 47789.03 2014-06-06 06:29:27.000 157 21186.94 57.88 42835.61 47788.94 2014-06-06 06:29:28.000 157 21186.89 57.86 42835.60 47788.90 2014-06-06 06:29:29.000 157 21186.89 57.83 42835.60 47788.88 2014-06-06 06:29:30.000 157 21186.91 57.81 42835.60 47788.90 2014-06-06 06:29:31.000 157 21186.92 57.79 42835.58 47788.89 2014-06-06 06:29:32.000 157 21186.94 57.71 42835.62 47788.91 2014-06-06 06:29:33.000 157 21186.93 57.66 42835.69 47788.92 2014-06-06 06:29:34.000 157 21186.90 57.65 42835.70 47788.92 2014-06-06 06:29:35.000 157 21186.92 57.67 42835.70 47788.97 2014-06-06 06:29:36.000 157 21186.98 57.59 42835.73 47788.98 2014-06-06 06:29:37.000 157 21187.00 57.52 42835.74 47789.03 2014-06-06 06:29:38.000 157 21186.97 57.51 42835.79 47789.08 2014-06-06 06:29:39.000 157 21186.99 57.48 42835.84 47789.11 2014-06-06 06:29:40.000 157 21187.01 57.43 42835.87 47789.15 2014-06-06 06:29:41.000 157 21187.03 57.36 42835.93 47789.19 2014-06-06 06:29:42.000 157 21187.03 57.30 42836.01 47789.25 2014-06-06 06:29:43.000 157 21187.03 57.25 42836.07 47789.31 2014-06-06 06:29:44.000 157 21187.02 57.26 42836.07 47789.35 2014-06-06 06:29:45.000 157 21187.05 57.25 42836.10 47789.39 2014-06-06 06:29:46.000 157 21187.04 57.22 42836.14 47789.40 2014-06-06 06:29:47.000 157 21187.02 57.22 42836.13 47789.45 2014-06-06 06:29:48.000 157 21187.00 57.26 42836.14 47789.44 2014-06-06 06:29:49.000 157 21187.00 57.33 42836.08 47789.44 2014-06-06 06:29:50.000 157 21187.01 57.37 42836.07 47789.39 2014-06-06 06:29:51.000 157 21187.04 57.41 42836.04 47789.38 2014-06-06 06:29:52.000 157 21187.10 57.42 42835.98 47789.35 2014-06-06 06:29:53.000 157 21187.11 57.43 42835.98 47789.32 2014-06-06 06:29:54.000 157 21187.12 57.45 42835.95 47789.29 2014-06-06 06:29:55.000 157 21187.11 57.43 42835.92 47789.28 2014-06-06 06:29:56.000 157 21187.14 57.45 42835.92 47789.29 2014-06-06 06:29:57.000 157 21187.18 57.41 42835.90 47789.28 2014-06-06 06:29:58.000 157 21187.19 57.39 42835.88 47789.28 2014-06-06 06:29:59.000 157 21187.19 57.40 42835.89 47789.27 2014-06-06 06:30:00.000 157 21187.21 57.39 42835.96 47789.33 2014-06-06 06:30:01.000 157 21187.20 57.40 42835.95 47789.30 2014-06-06 06:30:02.000 157 21187.20 57.39 42835.96 47789.34 2014-06-06 06:30:03.000 157 21187.22 57.40 42835.93 47789.33 2014-06-06 06:30:04.000 157 21187.20 57.42 42835.93 47789.31 2014-06-06 06:30:05.000 157 21187.17 57.44 42835.93 47789.34 2014-06-06 06:30:06.000 157 21187.13 57.50 42835.90 47789.32 2014-06-06 06:30:07.000 157 21187.14 57.54 42835.83 47789.28 2014-06-06 06:30:08.000 157 21187.15 57.59 42835.80 47789.21 2014-06-06 06:30:09.000 157 21187.15 57.63 42835.76 47789.19 2014-06-06 06:30:10.000 157 21187.12 57.65 42835.72 47789.13 2014-06-06 06:30:11.000 157 21187.09 57.64 42835.71 47789.12 2014-06-06 06:30:12.000 157 21187.12 57.64 42835.68 47789.08 2014-06-06 06:30:13.000 157 21187.10 57.62 42835.69 47789.05 2014-06-06 06:30:14.000 157 21187.10 57.58 42835.68 47789.06 2014-06-06 06:30:15.000 157 21187.08 57.58 42835.71 47789.04 2014-06-06 06:30:16.000 157 21187.06 57.60 42835.71 47789.04 2014-06-06 06:30:17.000 157 21187.03 57.59 42835.72 47789.03 2014-06-06 06:30:18.000 157 21187.00 57.60 42835.70 47789.03 2014-06-06 06:30:19.000 157 21187.00 57.61 42835.71 47789.01 2014-06-06 06:30:20.000 157 21186.98 57.63 42835.68 47789.01 2014-06-06 06:30:21.000 157 21186.95 57.65 42835.70 47789.01 2014-06-06 06:30:22.000 157 21186.96 57.66 42835.67 47789.00 2014-06-06 06:30:23.000 157 21186.95 57.71 42835.67 47788.99 2014-06-06 06:30:24.000 157 21186.91 57.76 42835.68 47789.00 2014-06-06 06:30:25.000 157 21186.81 57.88 42835.66 47788.95 2014-06-06 06:30:26.000 157 21186.76 58.02 42835.60 47788.90 2014-06-06 06:30:27.000 157 21186.72 58.13 42835.46 47788.77 2014-06-06 06:30:28.000 157 21186.72 58.18 42835.38 47788.69 2014-06-06 06:30:29.000 157 21186.70 58.21 42835.31 47788.61 2014-06-06 06:30:30.000 157 21186.73 58.19 42835.29 47788.59 2014-06-06 06:30:31.000 157 21186.73 58.18 42835.23 47788.55 2014-06-06 06:30:32.000 157 21186.72 58.16 42835.23 47788.52 2014-06-06 06:30:33.000 157 21186.68 58.17 42835.22 47788.50 2014-06-06 06:30:34.000 157 21186.64 58.20 42835.21 47788.47 2014-06-06 06:30:35.000 157 21186.65 58.21 42835.18 47788.46 2014-06-06 06:30:36.000 157 21186.67 58.17 42835.15 47788.45 2014-06-06 06:30:37.000 157 21186.72 58.15 42835.17 47788.42 2014-06-06 06:30:38.000 157 21186.68 58.11 42835.14 47788.43 2014-06-06 06:30:39.000 157 21186.68 58.11 42835.16 47788.40 2014-06-06 06:30:40.000 157 21186.69 58.10 42835.15 47788.41 2014-06-06 06:30:41.000 157 21186.72 58.07 42835.14 47788.39 2014-06-06 06:30:42.000 157 21186.72 58.07 42835.11 47788.39 2014-06-06 06:30:43.000 157 21186.73 58.03 42835.08 47788.38 2014-06-06 06:30:44.000 157 21186.75 57.99 42835.07 47788.36 2014-06-06 06:30:45.000 157 21186.80 57.93 42835.11 47788.37 2014-06-06 06:30:46.000 157 21186.86 57.84 42835.17 47788.40 2014-06-06 06:30:47.000 157 21186.88 57.75 42835.20 47788.45 2014-06-06 06:30:48.000 157 21186.89 57.73 42835.27 47788.55 2014-06-06 06:30:49.000 157 21186.89 57.69 42835.27 47788.58 2014-06-06 06:30:50.000 157 21186.85 57.69 42835.25 47788.59 2014-06-06 06:30:51.000 157 21186.80 57.67 42835.29 47788.61 2014-06-06 06:30:52.000 157 21186.81 57.67 42835.32 47788.61 2014-06-06 06:30:53.000 157 21186.76 57.69 42835.37 47788.61 2014-06-06 06:30:54.000 157 21186.71 57.76 42835.35 47788.57 2014-06-06 06:30:55.000 157 21186.68 57.78 42835.34 47788.60 2014-06-06 06:30:56.000 157 21186.68 57.79 42835.33 47788.58 2014-06-06 06:30:57.000 157 21186.68 57.81 42835.30 47788.59 2014-06-06 06:30:58.000 157 21186.68 57.82 42835.32 47788.56 2014-06-06 06:30:59.000 157 21186.68 57.85 42835.37 47788.57 2014-06-06 06:31:00.000 157 21186.71 57.85 42835.35 47788.56 2014-06-06 06:31:01.000 157 21186.71 57.85 42835.31 47788.56 2014-06-06 06:31:02.000 157 21186.74 57.81 42835.31 47788.55 2014-06-06 06:31:03.000 157 21186.77 57.76 42835.30 47788.55 2014-06-06 06:31:04.000 157 21186.78 57.72 42835.34 47788.60 2014-06-06 06:31:05.000 157 21186.79 57.67 42835.37 47788.62 2014-06-06 06:31:06.000 157 21186.78 57.62 42835.40 47788.61 2014-06-06 06:31:07.000 157 21186.73 57.59 42835.39 47788.63 2014-06-06 06:31:08.000 157 21186.70 57.58 42835.38 47788.64 2014-06-06 06:31:09.000 157 21186.69 57.57 42835.36 47788.60 2014-06-06 06:31:10.000 157 21186.66 57.54 42835.34 47788.55 2014-06-06 06:31:11.000 157 21186.66 57.50 42835.32 47788.58 2014-06-06 06:31:12.000 157 21186.66 57.49 42835.35 47788.55 2014-06-06 06:31:13.000 157 21186.65 57.48 42835.35 47788.56 2014-06-06 06:31:14.000 157 21186.68 57.44 42835.39 47788.59 2014-06-06 06:31:15.000 157 21186.70 57.45 42835.40 47788.60 2014-06-06 06:31:16.000 157 21186.71 57.43 42835.39 47788.63 2014-06-06 06:31:17.000 157 21186.71 57.41 42835.39 47788.61 2014-06-06 06:31:18.000 157 21186.70 57.40 42835.38 47788.62 2014-06-06 06:31:19.000 157 21186.72 57.40 42835.40 47788.63 2014-06-06 06:31:20.000 157 21186.72 57.41 42835.40 47788.64 2014-06-06 06:31:21.000 157 21186.77 57.41 42835.38 47788.65 2014-06-06 06:31:22.000 157 21186.78 57.40 42835.40 47788.63 2014-06-06 06:31:23.000 157 21186.75 57.38 42835.43 47788.62 2014-06-06 06:31:24.000 157 21186.73 57.39 42835.40 47788.62 2014-06-06 06:31:25.000 157 21186.77 57.36 42835.38 47788.61 2014-06-06 06:31:26.000 157 21186.74 57.33 42835.39 47788.65 2014-06-06 06:31:27.000 157 21186.78 57.28 42835.41 47788.64 2014-06-06 06:31:28.000 157 21186.77 57.23 42835.42 47788.67 2014-06-06 06:31:29.000 157 21186.77 57.17 42835.43 47788.68 2014-06-06 06:31:30.000 157 21186.74 57.13 42835.45 47788.71 2014-06-06 06:31:31.000 157 21186.77 57.09 42835.50 47788.77 2014-06-06 06:31:32.000 157 21186.81 57.02 42835.57 47788.79 2014-06-06 06:31:33.000 157 21186.82 56.98 42835.67 47788.85 2014-06-06 06:31:34.000 157 21186.83 56.93 42835.72 47788.93 2014-06-06 06:31:35.000 157 21186.86 56.91 42835.78 47788.98 2014-06-06 06:31:36.000 157 21186.86 56.94 42835.80 47789.02 2014-06-06 06:31:37.000 157 21186.84 56.97 42835.80 47789.07 2014-06-06 06:31:38.000 157 21186.83 57.01 42835.83 47789.07 2014-06-06 06:31:39.000 157 21186.86 57.00 42835.83 47789.08 2014-06-06 06:31:40.000 157 21186.88 57.02 42835.86 47789.09 2014-06-06 06:31:41.000 157 21186.89 57.00 42835.86 47789.10 2014-06-06 06:31:42.000 157 21186.90 56.99 42835.88 47789.10 2014-06-06 06:31:43.000 157 21186.90 56.96 42835.93 47789.16 2014-06-06 06:31:44.000 157 21186.90 56.91 42835.97 47789.17 2014-06-06 06:31:45.000 157 21186.91 56.87 42835.98 47789.22 2014-06-06 06:31:46.000 157 21186.91 56.86 42836.03 47789.27 2014-06-06 06:31:47.000 157 21186.95 56.85 42836.06 47789.30 2014-06-06 06:31:48.000 157 21186.98 56.84 42836.10 47789.33 2014-06-06 06:31:49.000 157 21187.00 56.86 42836.13 47789.37 2014-06-06 06:31:50.000 157 21187.02 56.88 42836.16 47789.41 2014-06-06 06:31:51.000 157 21187.06 56.90 42836.11 47789.46 2014-06-06 06:31:52.000 157 21187.06 56.93 42836.11 47789.45 2014-06-06 06:31:53.000 157 21187.06 56.94 42836.13 47789.47 2014-06-06 06:31:54.000 157 21187.08 56.96 42836.14 47789.46 2014-06-06 06:31:55.000 157 21187.04 57.04 42836.14 47789.47 2014-06-06 06:31:56.000 157 21187.00 57.10 42836.10 47789.42 2014-06-06 06:31:57.000 157 21186.97 57.14 42836.06 47789.37 2014-06-06 06:31:58.000 157 21186.95 57.15 42836.01 47789.31 2014-06-06 06:31:59.000 157 21186.92 57.16 42835.98 47789.25 2014-06-06 06:32:00.000 157 21186.90 57.16 42835.95 47789.23 2014-06-06 06:32:01.000 157 21186.87 57.16 42835.94 47789.21 2014-06-06 06:32:02.000 157 21186.82 57.18 42835.97 47789.17 2014-06-06 06:32:03.000 157 21186.78 57.21 42835.95 47789.17 2014-06-06 06:32:04.000 157 21186.74 57.21 42835.91 47789.14 2014-06-06 06:32:05.000 157 21186.70 57.24 42835.90 47789.11 2014-06-06 06:32:06.000 157 21186.69 57.26 42835.90 47789.09 2014-06-06 06:32:07.000 157 21186.63 57.24 42835.91 47789.08 2014-06-06 06:32:08.000 157 21186.62 57.24 42835.93 47789.05 2014-06-06 06:32:09.000 157 21186.62 57.28 42835.93 47789.07 2014-06-06 06:32:10.000 157 21186.60 57.26 42835.89 47789.03 2014-06-06 06:32:11.000 157 21186.62 57.26 42835.89 47789.01 2014-06-06 06:32:12.000 157 21186.66 57.21 42835.89 47789.03 2014-06-06 06:32:13.000 157 21186.69 57.17 42835.91 47789.03 2014-06-06 06:32:14.000 157 21186.70 57.16 42835.94 47789.08 2014-06-06 06:32:15.000 157 21186.69 57.18 42835.94 47789.10 2014-06-06 06:32:16.000 157 21186.74 57.15 42835.90 47789.09 2014-06-06 06:32:17.000 157 21186.74 57.16 42835.91 47789.14 2014-06-06 06:32:18.000 157 21186.77 57.18 42835.85 47789.11 2014-06-06 06:32:19.000 157 21186.76 57.19 42835.87 47789.12 2014-06-06 06:32:20.000 157 21186.74 57.19 42835.89 47789.11 2014-06-06 06:32:21.000 157 21186.72 57.20 42835.92 47789.10 2014-06-06 06:32:22.000 157 21186.74 57.26 42835.94 47789.10 2014-06-06 06:32:23.000 157 21186.73 57.32 42835.89 47789.12 2014-06-06 06:32:24.000 157 21186.76 57.35 42835.84 47789.07 2014-06-06 06:32:25.000 157 21186.74 57.39 42835.80 47789.02 2014-06-06 06:32:26.000 157 21186.75 57.40 42835.79 47789.01 2014-06-06 06:32:27.000 157 21186.72 57.40 42835.81 47788.97 2014-06-06 06:32:28.000 157 21186.68 57.43 42835.78 47788.96 2014-06-06 06:32:29.000 157 21186.65 57.43 42835.76 47788.94 2014-06-06 06:32:30.000 157 21186.64 57.42 42835.78 47788.91 2014-06-06 06:32:31.000 157 21186.58 57.49 42835.76 47788.91 2014-06-06 06:32:32.000 157 21186.57 57.55 42835.72 47788.87 2014-06-06 06:32:33.000 157 21186.56 57.57 42835.68 47788.79 2014-06-06 06:32:34.000 157 21186.50 57.61 42835.64 47788.78 2014-06-06 06:32:35.000 157 21186.48 57.65 42835.62 47788.73 2014-06-06 06:32:36.000 157 21186.48 57.71 42835.60 47788.71 2014-06-06 06:32:37.000 157 21186.47 57.74 42835.55 47788.66 2014-06-06 06:32:38.000 157 21186.51 57.75 42835.50 47788.65 2014-06-06 06:32:39.000 157 21186.50 57.79 42835.49 47788.61 2014-06-06 06:32:40.000 157 21186.44 57.91 42835.43 47788.59 2014-06-06 06:32:41.000 157 21186.38 58.09 42835.32 47788.53 2014-06-06 06:32:42.000 157 21186.34 58.19 42835.25 47788.42 2014-06-06 06:32:43.000 157 21186.33 58.26 42835.16 47788.29 2014-06-06 06:32:44.000 157 21186.34 58.32 42835.07 47788.23 2014-06-06 06:32:45.000 157 21186.37 58.36 42835.01 47788.16 2014-06-06 06:32:46.000 157 21186.41 58.37 42834.97 47788.11 2014-06-06 06:32:47.000 157 21186.38 58.37 42834.93 47788.08 2014-06-06 06:32:48.000 157 21186.42 58.37 42834.90 47788.08 2014-06-06 06:32:49.000 157 21186.45 58.36 42834.87 47788.05 2014-06-06 06:32:50.000 157 21186.48 58.35 42834.86 47788.08 2014-06-06 06:32:51.000 157 21186.52 58.34 42834.85 47788.04 2014-06-06 06:32:52.000 157 21186.56 58.33 42834.84 47788.07 2014-06-06 06:32:53.000 157 21186.60 58.36 42834.80 47788.07 2014-06-06 06:32:54.000 157 21186.57 58.36 42834.82 47788.02 2014-06-06 06:32:55.000 157 21186.54 58.31 42834.78 47788.02 2014-06-06 06:32:56.000 157 21186.53 58.29 42834.78 47788.01 2014-06-06 06:32:57.000 157 21186.54 58.26 42834.82 47788.01 2014-06-06 06:32:58.000 157 21186.53 58.21 42834.84 47788.01 2014-06-06 06:32:59.000 157 21186.51 58.16 42834.86 47788.04 2014-06-06 06:33:00.000 157 21186.49 58.11 42834.89 47788.06 2014-06-06 06:33:01.000 157 21186.49 58.09 42834.95 47788.07 2014-06-06 06:33:02.000 157 21186.54 58.07 42834.98 47788.11 2014-06-06 06:33:03.000 157 21186.54 58.07 42834.99 47788.13 2014-06-06 06:33:04.000 157 21186.51 58.08 42834.99 47788.14 2014-06-06 06:33:05.000 157 21186.53 58.07 42834.99 47788.17 2014-06-06 06:33:06.000 157 21186.56 58.09 42834.97 47788.14 2014-06-06 06:33:07.000 157 21186.55 58.07 42834.99 47788.14 2014-06-06 06:33:08.000 157 21186.57 57.97 42835.06 47788.19 2014-06-06 06:33:09.000 157 21186.62 57.86 42835.10 47788.25 2014-06-06 06:33:10.000 157 21186.62 57.82 42835.22 47788.33 2014-06-06 06:33:11.000 157 21186.63 57.80 42835.24 47788.41 2014-06-06 06:33:12.000 157 21186.62 57.81 42835.33 47788.45 2014-06-06 06:33:13.000 157 21186.58 57.89 42835.35 47788.50 2014-06-06 06:33:14.000 157 21186.54 57.97 42835.33 47788.50 2014-06-06 06:33:15.000 157 21186.58 58.00 42835.29 47788.49 2014-06-06 06:33:16.000 157 21186.59 57.99 42835.32 47788.48 2014-06-06 06:33:17.000 157 21186.59 57.96 42835.34 47788.49 2014-06-06 06:33:18.000 157 21186.60 57.96 42835.36 47788.50 2014-06-06 06:33:19.000 157 21186.67 58.00 42835.38 47788.54 2014-06-06 06:33:20.000 157 21186.65 58.00 42835.39 47788.56 2014-06-06 06:33:21.000 157 21186.62 58.06 42835.35 47788.56 2014-06-06 06:33:22.000 157 21186.58 58.22 42835.33 47788.55 2014-06-06 06:33:23.000 157 21186.55 58.34 42835.26 47788.49 2014-06-06 06:33:24.000 157 21186.53 58.39 42835.16 47788.39 2014-06-06 06:33:25.000 157 21186.53 58.37 42835.13 47788.32 2014-06-06 06:33:26.000 157 21186.59 58.32 42835.10 47788.30 2014-06-06 06:33:27.000 157 21186.59 58.23 42835.14 47788.29 2014-06-06 06:33:28.000 157 21186.63 58.15 42835.14 47788.32 2014-06-06 06:33:29.000 157 21186.62 58.10 42835.20 47788.36 2014-06-06 06:33:30.000 157 21186.58 58.10 42835.28 47788.43 2014-06-06 06:33:31.000 157 21186.59 58.12 42835.29 47788.48 2014-06-06 06:33:32.000 157 21186.66 58.17 42835.27 47788.51 2014-06-06 06:33:33.000 157 21186.74 58.15 42835.26 47788.50 2014-06-06 06:33:34.000 157 21186.74 58.06 42835.29 47788.48 2014-06-06 06:33:35.000 157 21186.75 58.01 42835.30 47788.55 2014-06-06 06:33:36.000 157 21186.74 57.96 42835.35 47788.57 2014-06-06 06:33:37.000 157 21186.71 57.93 42835.38 47788.62 2014-06-06 06:33:38.000 157 21186.73 57.93 42835.37 47788.64 2014-06-06 06:33:39.000 157 21186.67 57.99 42835.40 47788.64 2014-06-06 06:33:40.000 157 21186.64 58.05 42835.41 47788.65 2014-06-06 06:33:41.000 157 21186.62 58.09 42835.38 47788.60 2014-06-06 06:33:42.000 157 21186.61 58.11 42835.35 47788.55 2014-06-06 06:33:43.000 157 21186.61 58.10 42835.31 47788.52 2014-06-06 06:33:44.000 157 21186.62 58.07 42835.31 47788.49 2014-06-06 06:33:45.000 157 21186.64 57.98 42835.34 47788.52 2014-06-06 06:33:46.000 157 21186.63 57.94 42835.39 47788.53 2014-06-06 06:33:47.000 157 21186.61 57.91 42835.43 47788.59 2014-06-06 06:33:48.000 157 21186.60 57.83 42835.48 47788.60 2014-06-06 06:33:49.000 157 21186.58 57.81 42835.54 47788.65 2014-06-06 06:33:50.000 157 21186.57 57.79 42835.60 47788.70 2014-06-06 06:33:51.000 157 21186.56 57.79 42835.58 47788.71 2014-06-06 06:33:52.000 157 21186.54 57.75 42835.64 47788.75 2014-06-06 06:33:53.000 157 21186.50 57.69 42835.64 47788.76 2014-06-06 06:33:54.000 157 21186.48 57.68 42835.68 47788.77 2014-06-06 06:33:55.000 157 21186.47 57.65 42835.71 47788.79 2014-06-06 06:33:56.000 157 21186.45 57.63 42835.75 47788.81 2014-06-06 06:33:57.000 157 21186.45 57.65 42835.75 47788.81 2014-06-06 06:33:58.000 157 21186.45 57.66 42835.76 47788.82 2014-06-06 06:33:59.000 157 21186.43 57.66 42835.76 47788.82 2014-06-06 06:34:00.000 157 21186.39 57.69 42835.74 47788.80 2014-06-06 06:34:01.000 157 21186.41 57.66 42835.74 47788.80 2014-06-06 06:34:02.000 157 21186.41 57.66 42835.72 47788.80 2014-06-06 06:34:03.000 157 21186.39 57.68 42835.73 47788.78 2014-06-06 06:34:04.000 157 21186.41 57.68 42835.68 47788.76 2014-06-06 06:34:05.000 157 21186.42 57.67 42835.68 47788.78 2014-06-06 06:34:06.000 157 21186.42 57.66 42835.66 47788.77 2014-06-06 06:34:07.000 157 21186.39 57.66 42835.71 47788.76 2014-06-06 06:34:08.000 157 21186.38 57.67 42835.71 47788.75 2014-06-06 06:34:09.000 157 21186.34 57.65 42835.71 47788.75 2014-06-06 06:34:10.000 157 21186.32 57.64 42835.73 47788.77 2014-06-06 06:34:11.000 157 21186.29 57.66 42835.73 47788.76 2014-06-06 06:34:12.000 157 21186.27 57.70 42835.72 47788.79 2014-06-06 06:34:13.000 157 21186.27 57.69 42835.74 47788.75 2014-06-06 06:34:14.000 157 21186.26 57.64 42835.78 47788.77 2014-06-06 06:34:15.000 157 21186.23 57.63 42835.76 47788.75 2014-06-06 06:34:16.000 157 21186.21 57.64 42835.78 47788.78 2014-06-06 06:34:17.000 157 21186.24 57.62 42835.77 47788.78 2014-06-06 06:34:18.000 157 21186.26 57.63 42835.80 47788.78 2014-06-06 06:34:19.000 157 21186.27 57.64 42835.79 47788.78 2014-06-06 06:34:20.000 157 21186.28 57.61 42835.79 47788.76 2014-06-06 06:34:21.000 157 21186.31 57.59 42835.80 47788.79 2014-06-06 06:34:22.000 157 21186.32 57.57 42835.82 47788.81 2014-06-06 06:34:23.000 157 21186.33 57.54 42835.80 47788.81 2014-06-06 06:34:24.000 157 21186.34 57.54 42835.80 47788.84 2014-06-06 06:34:25.000 157 21186.37 57.52 42835.84 47788.85 2014-06-06 06:34:26.000 157 21186.37 57.50 42835.84 47788.86 2014-06-06 06:34:27.000 157 21186.37 57.49 42835.83 47788.85 2014-06-06 06:34:28.000 157 21186.36 57.49 42835.85 47788.85 2014-06-06 06:34:29.000 157 21186.33 57.48 42835.86 47788.87 2014-06-06 06:34:30.000 157 21186.32 57.49 42835.88 47788.88 2014-06-06 06:34:31.000 157 21186.34 57.49 42835.88 47788.90 2014-06-06 06:34:32.000 157 21186.34 57.48 42835.87 47788.91 2014-06-06 06:34:33.000 157 21186.38 57.48 42835.89 47788.89 2014-06-06 06:34:34.000 157 21186.39 57.51 42835.91 47788.89 2014-06-06 06:34:35.000 157 21186.42 57.51 42835.94 47788.93 2014-06-06 06:34:36.000 157 21186.44 57.49 42835.90 47788.93 2014-06-06 06:34:37.000 157 21186.44 57.46 42835.92 47788.98 2014-06-06 06:34:38.000 157 21186.49 57.46 42835.96 47789.01 2014-06-06 06:34:39.000 157 21186.56 57.47 42836.00 47789.02 2014-06-06 06:34:40.000 157 21186.58 57.45 42836.04 47789.07 2014-06-06 06:34:41.000 157 21186.61 57.43 42836.06 47789.13 2014-06-06 06:34:42.000 157 21186.61 57.36 42836.10 47789.16 2014-06-06 06:34:43.000 157 21186.64 57.32 42836.19 47789.23 2014-06-06 06:34:44.000 157 21186.66 57.28 42836.23 47789.28 2014-06-06 06:34:45.000 157 21186.67 57.28 42836.27 47789.33 2014-06-06 06:34:46.000 157 21186.69 57.28 42836.32 47789.41 2014-06-06 06:34:47.000 157 21186.66 57.25 42836.36 47789.44 2014-06-06 06:34:48.000 157 21186.66 57.24 42836.37 47789.46 2014-06-06 06:34:49.000 157 21186.63 57.22 42836.42 47789.48 2014-06-06 06:34:50.000 157 21186.63 57.23 42836.44 47789.52 2014-06-06 06:34:51.000 157 21186.64 57.24 42836.44 47789.53 2014-06-06 06:34:52.000 157 21186.64 57.23 42836.48 47789.54 2014-06-06 06:34:53.000 157 21186.65 57.28 42836.44 47789.58 2014-06-06 06:34:54.000 157 21186.65 57.32 42836.48 47789.56 2014-06-06 06:34:55.000 157 21186.64 57.32 42836.45 47789.55 2014-06-06 06:34:56.000 157 21186.62 57.33 42836.43 47789.54 2014-06-06 06:34:57.000 157 21186.59 57.35 42836.39 47789.49 2014-06-06 06:34:58.000 157 21186.57 57.37 42836.44 47789.49 2014-06-06 06:34:59.000 157 21186.54 57.38 42836.37 47789.47 2014-06-06 06:35:00.000 157 21186.55 57.39 42836.35 47789.43 2014-06-06 06:35:01.000 157 21186.53 57.40 42836.33 47789.40 2014-06-06 06:35:02.000 157 21186.53 57.41 42836.34 47789.36 2014-06-06 06:35:03.000 157 21186.56 57.42 42836.33 47789.36 2014-06-06 06:35:04.000 157 21186.57 57.42 42836.29 47789.37 2014-06-06 06:35:05.000 157 21186.56 57.43 42836.26 47789.34 2014-06-06 06:35:06.000 157 21186.55 57.42 42836.23 47789.31 2014-06-06 06:35:07.000 157 21186.55 57.39 42836.24 47789.32 2014-06-06 06:35:08.000 157 21186.51 57.40 42836.21 47789.30 2014-06-06 06:35:09.000 157 21186.47 57.44 42836.19 47789.28 2014-06-06 06:35:10.000 157 21186.41 57.50 42836.17 47789.25 2014-06-06 06:35:11.000 157 21186.37 57.60 42836.09 47789.18 2014-06-06 06:35:12.000 157 21186.36 57.66 42836.06 47789.09 2014-06-06 06:35:13.000 157 21186.36 57.66 42835.95 47789.01 2014-06-06 06:35:14.000 157 21186.35 57.62 42835.90 47788.96 2014-06-06 06:35:15.000 157 21186.33 57.61 42835.90 47788.91 2014-06-06 06:35:16.000 157 21186.32 57.59 42835.91 47788.90 2014-06-06 06:35:17.000 157 21186.30 57.56 42835.90 47788.87 2014-06-06 06:35:18.000 157 21186.25 57.55 42835.87 47788.86 2014-06-06 06:35:19.000 157 21186.26 57.53 42835.88 47788.85 2014-06-06 06:35:20.000 157 21186.26 57.55 42835.86 47788.85 2014-06-06 06:35:21.000 157 21186.23 57.56 42835.89 47788.85 2014-06-06 06:35:22.000 157 21186.22 57.55 42835.88 47788.81 2014-06-06 06:35:23.000 157 21186.19 57.53 42835.88 47788.83 2014-06-06 06:35:24.000 157 21186.14 57.56 42835.92 47788.81 2014-06-06 06:35:25.000 157 21186.16 57.58 42835.92 47788.83 2014-06-06 06:35:26.000 157 21186.15 57.60 42835.92 47788.83 2014-06-06 06:35:27.000 157 21186.11 57.63 42835.94 47788.80 2014-06-06 06:35:28.000 157 21186.08 57.64 42835.95 47788.78 2014-06-06 06:35:29.000 157 21186.06 57.66 42835.92 47788.78 2014-06-06 06:35:30.000 157 21186.05 57.68 42835.90 47788.77 2014-06-06 06:35:31.000 157 21186.05 57.69 42835.92 47788.77 2014-06-06 06:35:32.000 157 21186.05 57.72 42835.89 47788.79 2014-06-06 06:35:33.000 157 21186.06 57.73 42835.87 47788.74 2014-06-06 06:35:34.000 157 21186.07 57.77 42835.83 47788.72 2014-06-06 06:35:35.000 157 21186.06 57.81 42835.82 47788.72 2014-06-06 06:35:36.000 157 21186.07 57.82 42835.80 47788.69 2014-06-06 06:35:37.000 157 21186.09 57.80 42835.77 47788.65 2014-06-06 06:35:38.000 157 21186.12 57.76 42835.76 47788.67 2014-06-06 06:35:39.000 157 21186.14 57.75 42835.74 47788.68 2014-06-06 06:35:40.000 157 21186.15 57.78 42835.74 47788.70 2014-06-06 06:35:41.000 157 21186.14 57.73 42835.75 47788.69 2014-06-06 06:35:42.000 157 21186.13 57.72 42835.73 47788.68 2014-06-06 06:35:43.000 157 21186.15 57.70 42835.72 47788.69 2014-06-06 06:35:44.000 157 21186.16 57.68 42835.71 47788.71 2014-06-06 06:35:45.000 157 21186.15 57.67 42835.74 47788.67 2014-06-06 06:35:46.000 157 21186.17 57.65 42835.73 47788.71 2014-06-06 06:35:47.000 157 21186.14 57.63 42835.74 47788.67 2014-06-06 06:35:48.000 157 21186.14 57.65 42835.75 47788.72 2014-06-06 06:35:49.000 157 21186.11 57.64 42835.73 47788.69 2014-06-06 06:35:50.000 157 21186.09 57.63 42835.71 47788.66 2014-06-06 06:35:51.000 157 21186.07 57.58 42835.74 47788.68 2014-06-06 06:35:52.000 157 21186.07 57.57 42835.78 47788.68 2014-06-06 06:35:53.000 157 21186.07 57.58 42835.79 47788.70 2014-06-06 06:35:54.000 157 21186.06 57.63 42835.79 47788.71 2014-06-06 06:35:55.000 157 21186.01 57.76 42835.78 47788.72 2014-06-06 06:35:56.000 157 21185.97 57.87 42835.68 47788.66 2014-06-06 06:35:57.000 157 21185.96 57.92 42835.60 47788.57 2014-06-06 06:35:58.000 157 21185.94 57.94 42835.54 47788.49 2014-06-06 06:35:59.000 157 21185.92 57.94 42835.54 47788.42 2014-06-06 06:36:00.000 157 21185.92 57.92 42835.52 47788.40 2014-06-06 06:36:01.000 157 21185.94 57.91 42835.46 47788.40 2014-06-06 06:36:02.000 157 21185.99 57.89 42835.49 47788.40 2014-06-06 06:36:03.000 157 21186.01 57.92 42835.49 47788.41 2014-06-06 06:36:04.000 157 21186.02 57.94 42835.47 47788.39 2014-06-06 06:36:05.000 157 21186.02 57.97 42835.48 47788.41 2014-06-06 06:36:06.000 157 21186.03 57.98 42835.46 47788.38 2014-06-06 06:36:07.000 157 21185.97 57.97 42835.44 47788.36 2014-06-06 06:36:08.000 157 21185.91 57.95 42835.44 47788.32 2014-06-06 06:36:09.000 157 21185.86 57.93 42835.42 47788.30 2014-06-06 06:36:10.000 157 21185.83 57.91 42835.38 47788.23 2014-06-06 06:36:11.000 157 21185.82 57.88 42835.34 47788.20 2014-06-06 06:36:12.000 157 21185.78 57.82 42835.34 47788.17 2014-06-06 06:36:13.000 157 21185.78 57.70 42835.40 47788.18 2014-06-06 06:36:14.000 157 21185.80 57.61 42835.46 47788.21 2014-06-06 06:36:15.000 157 21185.83 57.55 42835.49 47788.25 2014-06-06 06:36:16.000 157 21185.84 57.51 42835.50 47788.31 2014-06-06 06:36:17.000 157 21185.87 57.45 42835.53 47788.33 2014-06-06 06:36:18.000 157 21185.88 57.42 42835.57 47788.39 2014-06-06 06:36:19.000 157 21185.89 57.42 42835.58 47788.41 2014-06-06 06:36:20.000 157 21185.86 57.42 42835.58 47788.45 2014-06-06 06:36:21.000 157 21185.84 57.46 42835.56 47788.43 2014-06-06 06:36:22.000 157 21185.85 57.47 42835.60 47788.44 2014-06-06 06:36:23.000 157 21185.82 57.46 42835.56 47788.41 2014-06-06 06:36:24.000 157 21185.85 57.50 42835.55 47788.40 2014-06-06 06:36:25.000 157 21185.86 57.51 42835.52 47788.38 2014-06-06 06:36:26.000 157 21185.92 57.46 42835.56 47788.42 2014-06-06 06:36:27.000 157 21185.97 57.41 42835.57 47788.42 2014-06-06 06:36:28.000 157 21186.01 57.37 42835.63 47788.44 2014-06-06 06:36:29.000 157 21186.01 57.30 42835.64 47788.48 2014-06-06 06:36:30.000 157 21185.99 57.30 42835.64 47788.53 2014-06-06 06:36:31.000 157 21186.00 57.30 42835.69 47788.59 2014-06-06 06:36:32.000 157 21186.01 57.26 42835.67 47788.59 2014-06-06 06:36:33.000 157 21186.04 57.26 42835.70 47788.59 2014-06-06 06:36:34.000 157 21186.08 57.24 42835.74 47788.64 2014-06-06 06:36:35.000 157 21186.07 57.22 42835.77 47788.66 2014-06-06 06:36:36.000 157 21186.06 57.20 42835.80 47788.71 2014-06-06 06:36:37.000 157 21186.09 57.19 42835.84 47788.72 2014-06-06 06:36:38.000 157 21186.12 57.17 42835.88 47788.76 2014-06-06 06:36:39.000 157 21186.18 57.11 42835.91 47788.83 2014-06-06 06:36:40.000 157 21186.20 57.05 42836.00 47788.90 2014-06-06 06:36:41.000 157 21186.19 57.00 42836.05 47788.91 2014-06-06 06:36:42.000 157 21186.18 56.98 42836.07 47788.94 2014-06-06 06:36:43.000 157 21186.17 56.98 42836.09 47789.00 2014-06-06 06:36:44.000 157 21186.18 56.99 42836.12 47789.01 2014-06-06 06:36:45.000 157 21186.18 57.00 42836.12 47789.03 2014-06-06 06:36:46.000 157 21186.19 57.00 42836.09 47789.02 2014-06-06 06:36:47.000 157 21186.18 57.01 42836.09 47789.01 2014-06-06 06:36:48.000 157 21186.19 57.02 42836.09 47789.02 2014-06-06 06:36:49.000 157 21186.18 57.01 42836.08 47789.01 2014-06-06 06:36:50.000 157 21186.18 57.04 42836.08 47789.01 2014-06-06 06:36:51.000 157 21186.15 57.09 42836.10 47788.98 2014-06-06 06:36:52.000 157 21186.14 57.11 42836.08 47789.02 2014-06-06 06:36:53.000 157 21186.13 57.15 42836.04 47788.97 2014-06-06 06:36:54.000 157 21186.12 57.14 42836.00 47788.90 2014-06-06 06:36:55.000 157 21186.13 57.15 42835.95 47788.90 2014-06-06 06:36:56.000 157 21186.12 57.20 42835.96 47788.86 2014-06-06 06:36:57.000 157 21186.10 57.22 42835.88 47788.85 2014-06-06 06:36:58.000 157 21186.12 57.28 42835.82 47788.80 2014-06-06 06:36:59.000 157 21186.13 57.32 42835.79 47788.77 2014-06-06 06:37:00.000 157 21186.12 57.34 42835.75 47788.72 2014-06-06 06:37:01.000 157 21186.12 57.36 42835.72 47788.68 2014-06-06 06:37:02.000 157 21186.12 57.36 42835.70 47788.67 2014-06-06 06:37:03.000 157 21186.12 57.37 42835.67 47788.65 2014-06-06 06:37:04.000 157 21186.14 57.35 42835.65 47788.64 2014-06-06 06:37:05.000 157 21186.09 57.36 42835.63 47788.62 2014-06-06 06:37:06.000 157 21186.12 57.33 42835.64 47788.61 2014-06-06 06:37:07.000 157 21186.12 57.32 42835.69 47788.61 2014-06-06 06:37:08.000 157 21186.13 57.27 42835.71 47788.64 2014-06-06 06:37:09.000 157 21186.12 57.24 42835.73 47788.66 2014-06-06 06:37:10.000 157 21186.12 57.19 42835.78 47788.70 2014-06-06 06:37:11.000 157 21186.09 57.20 42835.80 47788.69 2014-06-06 06:37:12.000 157 21186.08 57.20 42835.80 47788.72 2014-06-06 06:37:13.000 157 21186.06 57.17 42835.85 47788.73 2014-06-06 06:37:14.000 157 21186.07 57.18 42835.85 47788.75 2014-06-06 06:37:15.000 157 21186.04 57.20 42835.85 47788.75 2014-06-06 06:37:16.000 157 21186.03 57.21 42835.86 47788.77 2014-06-06 06:37:17.000 157 21186.01 57.25 42835.92 47788.79 2014-06-06 06:37:18.000 157 21186.03 57.25 42835.92 47788.78 2014-06-06 06:37:19.000 157 21186.07 57.28 42835.91 47788.81 2014-06-06 06:37:20.000 157 21186.02 57.31 42835.95 47788.80 2014-06-06 06:37:21.000 157 21186.00 57.37 42835.90 47788.80 2014-06-06 06:37:22.000 157 21185.94 57.45 42835.88 47788.75 2014-06-06 06:37:23.000 157 21185.91 57.47 42835.83 47788.72 2014-06-06 06:37:24.000 157 21185.90 57.48 42835.82 47788.69 2014-06-06 06:37:25.000 157 21185.87 57.48 42835.78 47788.63 2014-06-06 06:37:26.000 157 21185.85 57.47 42835.79 47788.61 2014-06-06 06:37:27.000 157 21185.87 57.45 42835.80 47788.63 2014-06-06 06:37:28.000 157 21185.89 57.39 42835.84 47788.64 2014-06-06 06:37:29.000 157 21185.88 57.36 42835.86 47788.65 2014-06-06 06:37:30.000 157 21185.89 57.36 42835.90 47788.68 2014-06-06 06:37:31.000 157 21185.90 57.34 42835.91 47788.69 2014-06-06 06:37:32.000 157 21185.89 57.32 42835.92 47788.70 2014-06-06 06:37:33.000 157 21185.87 57.30 42835.96 47788.71 2014-06-06 06:37:34.000 157 21185.83 57.29 42835.96 47788.73 2014-06-06 06:37:35.000 157 21185.83 57.30 42835.95 47788.74 2014-06-06 06:37:36.000 157 21185.84 57.32 42835.95 47788.72 2014-06-06 06:37:37.000 157 21185.85 57.32 42835.92 47788.70 2014-06-06 06:37:38.000 157 21185.87 57.33 42835.91 47788.71 2014-06-06 06:37:39.000 157 21185.90 57.31 42835.88 47788.71 2014-06-06 06:37:40.000 157 21185.91 57.29 42835.89 47788.70 2014-06-06 06:37:41.000 157 21185.93 57.33 42835.89 47788.71 2014-06-06 06:37:42.000 157 21185.92 57.34 42835.89 47788.70 2014-06-06 06:37:43.000 157 21185.92 57.32 42835.88 47788.72 2014-06-06 06:37:44.000 157 21185.91 57.30 42835.89 47788.70 2014-06-06 06:37:45.000 157 21185.92 57.27 42835.93 47788.70 2014-06-06 06:37:46.000 157 21185.87 57.20 42835.98 47788.73 2014-06-06 06:37:47.000 157 21185.85 57.19 42836.02 47788.77 2014-06-06 06:37:48.000 157 21185.90 57.22 42836.07 47788.83 2014-06-06 06:37:49.000 157 21185.90 57.26 42836.08 47788.87 2014-06-06 06:37:50.000 157 21185.89 57.32 42836.04 47788.88 2014-06-06 06:37:51.000 157 21185.87 57.35 42836.04 47788.84 2014-06-06 06:37:52.000 157 21185.85 57.41 42836.00 47788.82 2014-06-06 06:37:53.000 157 21185.80 57.48 42835.95 47788.77 2014-06-06 06:37:54.000 157 21185.80 57.51 42835.90 47788.72 2014-06-06 06:37:55.000 157 21185.82 57.50 42835.89 47788.69 2014-06-06 06:37:56.000 157 21185.86 57.47 42835.88 47788.68 2014-06-06 06:37:57.000 157 21185.87 57.42 42835.88 47788.68 2014-06-06 06:37:58.000 157 21185.89 57.41 42835.91 47788.71 2014-06-06 06:37:59.000 157 21185.92 57.42 42835.90 47788.73 2014-06-06 06:38:00.000 157 21185.95 57.42 42835.91 47788.75 2014-06-06 06:38:01.000 157 21185.97 57.43 42835.91 47788.76 2014-06-06 06:38:02.000 157 21185.96 57.42 42835.91 47788.77 2014-06-06 06:38:03.000 157 21185.97 57.41 42835.93 47788.81 2014-06-06 06:38:04.000 157 21185.98 57.40 42835.99 47788.81 2014-06-06 06:38:05.000 157 21185.99 57.38 42835.99 47788.83 2014-06-06 06:38:06.000 157 21185.96 57.39 42835.98 47788.83 2014-06-06 06:38:07.000 157 21185.95 57.38 42836.02 47788.84 2014-06-06 06:38:08.000 157 21185.96 57.39 42835.96 47788.82 2014-06-06 06:38:09.000 157 21185.96 57.42 42835.96 47788.83 2014-06-06 06:38:10.000 157 21185.97 57.44 42835.94 47788.82 2014-06-06 06:38:11.000 157 21185.94 57.48 42835.94 47788.79 2014-06-06 06:38:12.000 157 21185.91 57.52 42835.88 47788.76 2014-06-06 06:38:13.000 157 21185.90 57.58 42835.83 47788.71 2014-06-06 06:38:14.000 157 21185.88 57.61 42835.80 47788.67 2014-06-06 06:38:15.000 157 21185.89 57.66 42835.75 47788.63 2014-06-06 06:38:16.000 157 21185.94 57.69 42835.73 47788.58 2014-06-06 06:38:17.000 157 21185.98 57.70 42835.68 47788.59 2014-06-06 06:38:18.000 157 21185.98 57.68 42835.66 47788.54 2014-06-06 06:38:19.000 157 21185.96 57.69 42835.65 47788.57 2014-06-06 06:38:20.000 157 21185.96 57.67 42835.67 47788.53 2014-06-06 06:38:21.000 157 21185.98 57.65 42835.68 47788.54 2014-06-06 06:38:22.000 157 21186.00 57.66 42835.70 47788.56 2014-06-06 06:38:23.000 157 21186.01 57.66 42835.71 47788.56 2014-06-06 06:38:24.000 157 21185.98 57.69 42835.73 47788.56 2014-06-06 06:38:25.000 157 21185.96 57.76 42835.66 47788.57 2014-06-06 06:38:26.000 157 21185.98 57.79 42835.65 47788.51 2014-06-06 06:38:27.000 157 21185.98 57.81 42835.61 47788.53 2014-06-06 06:38:28.000 157 21186.00 57.84 42835.58 47788.51 2014-06-06 06:38:29.000 157 21186.01 57.86 42835.61 47788.52 2014-06-06 06:38:30.000 157 21186.04 57.89 42835.60 47788.51 2014-06-06 06:38:31.000 157 21186.04 57.92 42835.57 47788.49 2014-06-06 06:38:32.000 157 21186.03 57.91 42835.56 47788.49 2014-06-06 06:38:33.000 157 21186.06 57.90 42835.59 47788.51 2014-06-06 06:38:34.000 157 21186.06 57.89 42835.59 47788.54 2014-06-06 06:38:35.000 157 21186.05 57.89 42835.58 47788.50 2014-06-06 06:38:36.000 157 21186.02 57.90 42835.60 47788.51 2014-06-06 06:38:37.000 157 21186.02 57.92 42835.59 47788.52 2014-06-06 06:38:38.000 157 21186.03 57.96 42835.57 47788.48 2014-06-06 06:38:39.000 157 21186.02 57.99 42835.51 47788.47 2014-06-06 06:38:40.000 157 21186.03 57.98 42835.51 47788.44 2014-06-06 06:38:41.000 157 21186.01 57.97 42835.54 47788.43 2014-06-06 06:38:42.000 157 21186.04 57.97 42835.52 47788.43 2014-06-06 06:38:43.000 157 21186.05 57.98 42835.53 47788.43 2014-06-06 06:38:44.000 157 21186.03 58.01 42835.53 47788.44 2014-06-06 06:38:45.000 157 21186.03 58.03 42835.49 47788.42 2014-06-06 06:38:46.000 157 21186.04 58.11 42835.42 47788.41 2014-06-06 06:38:47.000 157 21186.07 58.27 42835.35 47788.39 2014-06-06 06:38:48.000 157 21186.13 58.32 42835.27 47788.30 2014-06-06 06:38:49.000 157 21186.18 58.19 42835.20 47788.24 2014-06-06 06:38:50.000 157 21186.20 57.96 42835.16 47788.20 2014-06-06 06:38:51.000 157 21186.11 57.81 42835.23 47788.21 2014-06-06 06:38:52.000 157 21186.00 57.80 42835.29 47788.22 2014-06-06 06:38:53.000 157 21185.91 57.86 42835.33 47788.22 2014-06-06 06:38:54.000 157 21185.84 57.94 42835.30 47788.19 2014-06-06 06:38:55.000 157 21185.83 57.96 42835.30 47788.19 2014-06-06 06:38:56.000 157 21185.83 58.01 42835.29 47788.18 2014-06-06 06:38:57.000 157 21185.81 58.05 42835.28 47788.15 2014-06-06 06:38:58.000 157 21185.81 58.08 42835.25 47788.14 2014-06-06 06:38:59.000 157 21185.78 58.11 42835.22 47788.11 2014-06-06 06:39:00.000 157 21185.77 58.13 42835.25 47788.08 2014-06-06 06:39:01.000 157 21185.81 58.15 42835.24 47788.07 2014-06-06 06:39:02.000 157 21185.80 58.16 42835.18 47788.06 2014-06-06 06:39:03.000 157 21185.83 58.20 42835.19 47788.06 2014-06-06 06:39:04.000 157 21185.88 58.22 42835.19 47788.06 2014-06-06 06:39:05.000 157 21185.87 58.20 42835.16 47788.07 2014-06-06 06:39:06.000 157 21185.87 58.18 42835.16 47788.08 2014-06-06 06:39:07.000 157 21185.89 58.12 42835.16 47788.07 2014-06-06 06:39:08.000 157 21185.92 58.09 42835.21 47788.11 2014-06-06 06:39:09.000 157 21185.98 58.04 42835.23 47788.12 2014-06-06 06:39:10.000 157 21186.00 57.97 42835.32 47788.19 2014-06-06 06:39:11.000 157 21185.94 57.95 42835.36 47788.25 2014-06-06 06:39:12.000 157 21185.91 57.95 42835.45 47788.30 2014-06-06 06:39:13.000 157 21185.88 57.99 42835.45 47788.31 2014-06-06 06:39:14.000 157 21185.89 57.99 42835.41 47788.33 2014-06-06 06:39:15.000 157 21185.92 57.99 42835.43 47788.29 2014-06-06 06:39:16.000 157 21185.91 57.94 42835.49 47788.34 2014-06-06 06:39:17.000 157 21185.91 57.90 42835.51 47788.34 2014-06-06 06:39:18.000 157 21185.91 57.85 42835.56 47788.39 2014-06-06 06:39:19.000 157 21185.91 57.85 42835.60 47788.42 2014-06-06 06:39:20.000 157 21185.89 57.89 42835.61 47788.47 2014-06-06 06:39:21.000 157 21185.89 57.94 42835.64 47788.47 2014-06-06 06:39:22.000 157 21185.89 57.98 42835.60 47788.47 2014-06-06 06:39:23.000 157 21185.90 58.00 42835.57 47788.46 2014-06-06 06:39:24.000 157 21185.93 58.01 42835.57 47788.45 2014-06-06 06:39:25.000 157 21185.94 58.02 42835.52 47788.44 2014-06-06 06:39:26.000 157 21185.99 58.00 42835.50 47788.44 2014-06-06 06:39:27.000 157 21186.01 57.93 42835.52 47788.40 2014-06-06 06:39:28.000 157 21186.01 57.90 42835.53 47788.42 2014-06-06 06:39:29.000 157 21186.00 57.85 42835.54 47788.43 2014-06-06 06:39:30.000 157 21186.00 57.80 42835.59 47788.44 2014-06-06 06:39:31.000 157 21186.05 57.77 42835.60 47788.49 2014-06-06 06:39:32.000 157 21186.05 57.78 42835.65 47788.52 2014-06-06 06:39:33.000 157 21186.06 57.77 42835.68 47788.57 2014-06-06 06:39:34.000 157 21186.08 57.78 42835.70 47788.59 2014-06-06 06:39:35.000 157 21186.03 57.74 42835.71 47788.59 2014-06-06 06:39:36.000 157 21186.03 57.71 42835.74 47788.59 2014-06-06 06:39:37.000 157 21186.00 57.68 42835.77 47788.62 2014-06-06 06:39:38.000 157 21185.98 57.65 42835.79 47788.66 2014-06-06 06:39:39.000 157 21185.99 57.63 42835.81 47788.67 2014-06-06 06:39:40.000 157 21185.97 57.64 42835.84 47788.70 2014-06-06 06:39:41.000 157 21185.96 57.71 42835.85 47788.71 2014-06-06 06:39:42.000 157 21185.94 57.76 42835.84 47788.72 2014-06-06 06:39:43.000 157 21185.93 57.79 42835.81 47788.69 2014-06-06 06:39:44.000 157 21185.90 57.79 42835.80 47788.66 2014-06-06 06:39:45.000 157 21185.87 57.79 42835.76 47788.63 2014-06-06 06:39:46.000 157 21185.87 57.79 42835.73 47788.61 2014-06-06 06:39:47.000 157 21185.86 57.75 42835.74 47788.60 2014-06-06 06:39:48.000 157 21185.86 57.72 42835.78 47788.60 2014-06-06 06:39:49.000 157 21185.85 57.70 42835.81 47788.62 2014-06-06 06:39:50.000 157 21185.85 57.74 42835.81 47788.61 2014-06-06 06:39:51.000 157 21185.84 57.76 42835.84 47788.65 2014-06-06 06:39:52.000 157 21185.85 57.79 42835.82 47788.63 2014-06-06 06:39:53.000 157 21185.83 57.78 42835.81 47788.61 2014-06-06 06:39:54.000 157 21185.82 57.76 42835.82 47788.60 2014-06-06 06:39:55.000 157 21185.79 57.75 42835.80 47788.59 2014-06-06 06:39:56.000 157 21185.80 57.72 42835.81 47788.60 2014-06-06 06:39:57.000 157 21185.84 57.70 42835.82 47788.62 2014-06-06 06:39:58.000 157 21185.89 57.70 42835.83 47788.62 2014-06-06 06:39:59.000 157 21185.92 57.67 42835.82 47788.65 2014-06-06 06:40:00.000 157 21185.91 57.62 42835.84 47788.63 2014-06-06 06:40:01.000 157 21185.95 57.58 42835.83 47788.66 2014-06-06 06:40:02.000 157 21186.01 57.57 42835.84 47788.71 2014-06-06 06:40:03.000 157 21185.99 57.54 42835.85 47788.71 2014-06-06 06:40:04.000 157 21185.98 57.50 42835.85 47788.71 2014-06-06 06:40:05.000 157 21185.97 57.43 42835.85 47788.71 2014-06-06 06:40:06.000 157 21185.98 57.38 42835.89 47788.72 2014-06-06 06:40:07.000 157 21186.00 57.36 42835.94 47788.78 2014-06-06 06:40:08.000 157 21185.99 57.36 42835.95 47788.77 2014-06-06 06:40:09.000 157 21186.01 57.35 42835.96 47788.81 2014-06-06 06:40:10.000 157 21186.00 57.35 42835.96 47788.82 2014-06-06 06:40:11.000 157 21186.00 57.34 42836.01 47788.84 2014-06-06 06:40:12.000 157 21186.00 57.32 42836.00 47788.83 2014-06-06 06:40:13.000 157 21186.00 57.34 42835.98 47788.87 2014-06-06 06:40:14.000 157 21186.02 57.33 42836.03 47788.86 2014-06-06 06:40:15.000 157 21185.98 57.30 42836.07 47788.85 2014-06-06 06:40:16.000 157 21185.94 57.29 42836.09 47788.89 2014-06-06 06:40:17.000 157 21185.87 57.32 42836.07 47788.85 2014-06-06 06:40:18.000 157 21185.83 57.38 42836.07 47788.84 2014-06-06 06:40:19.000 157 21185.82 57.42 42836.07 47788.84 2014-06-06 06:40:20.000 157 21185.84 57.45 42836.02 47788.81 2014-06-06 06:40:21.000 157 21185.79 57.48 42835.99 47788.79 2014-06-06 06:40:22.000 157 21185.76 57.52 42835.95 47788.73 2014-06-06 06:40:23.000 157 21185.69 57.54 42835.94 47788.72 2014-06-06 06:40:24.000 157 21185.67 57.56 42835.93 47788.69 2014-06-06 06:40:25.000 157 21185.62 57.58 42835.92 47788.67 2014-06-06 06:40:26.000 157 21185.59 57.60 42835.93 47788.60 2014-06-06 06:40:27.000 157 21185.56 57.61 42835.91 47788.60 2014-06-06 06:40:28.000 157 21185.53 57.60 42835.92 47788.57 2014-06-06 06:40:29.000 157 21185.48 57.57 42835.91 47788.56 2014-06-06 06:40:30.000 157 21185.46 57.57 42835.92 47788.55 2014-06-06 06:40:31.000 157 21185.46 57.59 42835.92 47788.52 2014-06-06 06:40:32.000 157 21185.47 57.63 42835.92 47788.55 2014-06-06 06:40:33.000 157 21185.53 57.63 42835.96 47788.58 2014-06-06 06:40:34.000 157 21185.56 57.62 42835.95 47788.56 2014-06-06 06:40:35.000 157 21185.55 57.62 42835.90 47788.57 2014-06-06 06:40:36.000 157 21185.55 57.60 42835.93 47788.59 2014-06-06 06:40:37.000 157 21185.57 57.57 42835.96 47788.59 2014-06-06 06:40:38.000 157 21185.54 57.57 42835.97 47788.62 2014-06-06 06:40:39.000 157 21185.58 57.57 42836.00 47788.63 2014-06-06 06:40:40.000 157 21185.61 57.54 42835.99 47788.65 2014-06-06 06:40:41.000 157 21185.61 57.54 42835.99 47788.69 2014-06-06 06:40:42.000 157 21185.61 57.51 42836.00 47788.69 2014-06-06 06:40:43.000 157 21185.62 57.50 42836.02 47788.68 2014-06-06 06:40:44.000 157 21185.64 57.47 42836.04 47788.71 2014-06-06 06:40:45.000 157 21185.69 57.42 42836.04 47788.75 2014-06-06 06:40:46.000 157 21185.70 57.39 42836.09 47788.76 2014-06-06 06:40:47.000 157 21185.72 57.39 42836.12 47788.77 2014-06-06 06:40:48.000 157 21185.76 57.40 42836.06 47788.80 2014-06-06 06:40:49.000 157 21185.78 57.38 42836.08 47788.80 2014-06-06 06:40:50.000 157 21185.77 57.36 42836.08 47788.83 2014-06-06 06:40:51.000 157 21185.78 57.32 42836.09 47788.83 2014-06-06 06:40:52.000 157 21185.82 57.29 42836.09 47788.85 2014-06-06 06:40:53.000 157 21185.82 57.26 42836.10 47788.85 2014-06-06 06:40:54.000 157 21185.80 57.25 42836.14 47788.88 2014-06-06 06:40:55.000 157 21185.81 57.25 42836.17 47788.90 2014-06-06 06:40:56.000 157 21185.80 57.23 42836.18 47788.91 2014-06-06 06:40:57.000 157 21185.82 57.23 42836.16 47788.92 2014-06-06 06:40:58.000 157 21185.80 57.22 42836.18 47788.92 2014-06-06 06:40:59.000 157 21185.78 57.20 42836.18 47788.94 2014-06-06 06:41:00.000 157 21185.75 57.22 42836.19 47788.94 2014-06-06 06:41:01.000 157 21185.74 57.22 42836.24 47788.93 2014-06-06 06:41:02.000 157 21185.70 57.21 42836.26 47788.94 2014-06-06 06:41:03.000 157 21185.66 57.22 42836.21 47788.90 2014-06-06 06:41:04.000 157 21185.68 57.22 42836.20 47788.94 2014-06-06 06:41:05.000 157 21185.67 57.26 42836.23 47788.95 2014-06-06 06:41:06.000 157 21185.63 57.29 42836.25 47788.95 2014-06-06 06:41:07.000 157 21185.63 57.29 42836.22 47788.93 2014-06-06 06:41:08.000 157 21185.64 57.28 42836.22 47788.91 2014-06-06 06:41:09.000 157 21185.63 57.29 42836.22 47788.91 2014-06-06 06:41:10.000 157 21185.63 57.33 42836.25 47788.95 2014-06-06 06:41:11.000 157 21185.63 57.32 42836.24 47788.91 2014-06-06 06:41:12.000 157 21185.61 57.33 42836.21 47788.90 2014-06-06 06:41:13.000 157 21185.61 57.30 42836.25 47788.93 2014-06-06 06:41:14.000 157 21185.62 57.31 42836.28 47788.91 2014-06-06 06:41:15.000 157 21185.62 57.31 42836.28 47788.95 2014-06-06 06:41:16.000 157 21185.62 57.31 42836.27 47788.94 2014-06-06 06:41:17.000 157 21185.64 57.32 42836.27 47788.95 2014-06-06 06:41:18.000 157 21185.67 57.34 42836.24 47788.95 2014-06-06 06:41:19.000 157 21185.69 57.36 42836.21 47788.94 2014-06-06 06:41:20.000 157 21185.71 57.35 42836.17 47788.93 2014-06-06 06:41:21.000 157 21185.70 57.36 42836.20 47788.93 2014-06-06 06:41:22.000 157 21185.68 57.40 42836.18 47788.95 2014-06-06 06:41:23.000 157 21185.69 57.39 42836.15 47788.89 2014-06-06 06:41:24.000 157 21185.70 57.37 42836.09 47788.88 2014-06-06 06:41:25.000 157 21185.69 57.36 42836.12 47788.86 2014-06-06 06:41:26.000 157 21185.73 57.31 42836.13 47788.86 2014-06-06 06:41:27.000 157 21185.72 57.30 42836.15 47788.86 2014-06-06 06:41:28.000 157 21185.75 57.27 42836.17 47788.86 2014-06-06 06:41:29.000 157 21185.75 57.24 42836.17 47788.87 2014-06-06 06:41:30.000 157 21185.74 57.20 42836.19 47788.88 2014-06-06 06:41:31.000 157 21185.72 57.18 42836.17 47788.91 2014-06-06 06:41:32.000 157 21185.71 57.17 42836.16 47788.90 2014-06-06 06:41:33.000 157 21185.73 57.17 42836.18 47788.94 2014-06-06 06:41:34.000 157 21185.70 57.16 42836.22 47788.93 2014-06-06 06:41:35.000 157 21185.68 57.17 42836.23 47788.93 2014-06-06 06:41:36.000 157 21185.67 57.17 42836.24 47788.96 2014-06-06 06:41:37.000 157 21185.67 57.14 42836.23 47788.95 2014-06-06 06:41:38.000 157 21185.67 57.13 42836.25 47788.97 2014-06-06 06:41:39.000 157 21185.68 57.10 42836.31 47788.97 2014-06-06 06:41:40.000 157 21185.70 57.10 42836.32 47788.97 2014-06-06 06:41:41.000 157 21185.70 57.09 42836.33 47788.98 2014-06-06 06:41:42.000 157 21185.66 57.13 42836.33 47788.99 2014-06-06 06:41:43.000 157 21185.65 57.15 42836.33 47788.99 2014-06-06 06:41:44.000 157 21185.65 57.16 42836.30 47788.99 2014-06-06 06:41:45.000 157 21185.64 57.15 42836.31 47788.97 2014-06-06 06:41:46.000 157 21185.66 57.15 42836.32 47788.99 2014-06-06 06:41:47.000 157 21185.65 57.11 42836.36 47789.01 2014-06-06 06:41:48.000 157 21185.64 57.13 42836.41 47789.04 2014-06-06 06:41:49.000 157 21185.63 57.17 42836.40 47789.06 2014-06-06 06:41:50.000 157 21185.63 57.21 42836.42 47789.06 2014-06-06 06:41:51.000 157 21185.64 57.24 42836.41 47789.07 2014-06-06 06:41:52.000 157 21185.64 57.31 42836.44 47789.09 2014-06-06 06:41:53.000 157 21185.61 57.33 42836.46 47789.08 2014-06-06 06:41:54.000 157 21185.62 57.35 42836.43 47789.08 2014-06-06 06:41:55.000 157 21185.62 57.36 42836.43 47789.09 2014-06-06 06:41:56.000 157 21185.61 57.39 42836.42 47789.08 2014-06-06 06:41:57.000 157 21185.56 57.39 42836.40 47789.09 2014-06-06 06:41:58.000 157 21185.53 57.44 42836.40 47789.06 2014-06-06 06:41:59.000 157 21185.52 57.46 42836.40 47789.04 2014-06-06 06:42:00.000 157 21185.50 57.46 42836.36 47789.00 2014-06-06 06:42:01.000 157 21185.50 57.44 42836.38 47788.95 2014-06-06 06:42:02.000 157 21185.46 57.38 42836.34 47788.94 2014-06-06 06:42:03.000 157 21185.40 57.34 42836.31 47788.91 2014-06-06 06:42:04.000 157 21185.38 57.30 42836.29 47788.91 2014-06-06 06:42:05.000 157 21185.43 57.28 42836.25 47788.86 2014-06-06 06:42:06.000 157 21185.43 57.31 42836.25 47788.85 2014-06-06 06:42:07.000 157 21185.43 57.29 42836.24 47788.82 2014-06-06 06:42:08.000 157 21185.38 57.28 42836.16 47788.78 2014-06-06 06:42:09.000 157 21185.33 57.31 42836.15 47788.73 2014-06-06 06:42:10.000 157 21185.30 57.33 42836.09 47788.65 2014-06-06 06:42:11.000 157 21185.32 57.38 42836.00 47788.63 2014-06-06 06:42:12.000 157 21185.30 57.38 42836.02 47788.56 2014-06-06 06:42:13.000 157 21185.26 57.42 42835.98 47788.54 2014-06-06 06:42:14.000 157 21185.28 57.48 42835.93 47788.50 2014-06-06 06:42:15.000 157 21185.27 57.52 42835.91 47788.46 2014-06-06 06:42:16.000 157 21185.27 57.54 42835.90 47788.44 2014-06-06 06:42:17.000 157 21185.25 57.52 42835.92 47788.40 2014-06-06 06:42:18.000 157 21185.25 57.51 42835.90 47788.41 2014-06-06 06:42:19.000 157 21185.22 57.52 42835.90 47788.40 2014-06-06 06:42:20.000 157 21185.19 57.58 42835.92 47788.42 2014-06-06 06:42:21.000 157 21185.16 57.64 42835.90 47788.41 2014-06-06 06:42:22.000 157 21185.12 57.69 42835.89 47788.38 2014-06-06 06:42:23.000 157 21185.14 57.75 42835.89 47788.36 2014-06-06 06:42:24.000 157 21185.11 57.74 42835.86 47788.34 2014-06-06 06:42:25.000 157 21185.07 57.77 42835.85 47788.31 2014-06-06 06:42:26.000 157 21185.07 57.78 42835.84 47788.28 2014-06-06 06:42:27.000 157 21185.07 57.81 42835.82 47788.29 2014-06-06 06:42:28.000 157 21185.08 57.84 42835.77 47788.26 2014-06-06 06:42:29.000 157 21185.09 57.86 42835.77 47788.25 2014-06-06 06:42:30.000 157 21185.09 57.90 42835.79 47788.26 2014-06-06 06:42:31.000 157 21185.06 57.97 42835.74 47788.21 2014-06-06 06:42:32.000 157 21185.07 58.02 42835.67 47788.14 2014-06-06 06:42:33.000 157 21185.09 58.02 42835.63 47788.09 2014-06-06 06:42:34.000 157 21185.13 58.02 42835.60 47788.07 2014-06-06 06:42:35.000 157 21185.15 58.02 42835.58 47788.05 2014-06-06 06:42:36.000 157 21185.15 58.06 42835.52 47788.07 2014-06-06 06:42:37.000 157 21185.16 58.12 42835.50 47788.02 2014-06-06 06:42:38.000 157 21185.16 58.16 42835.45 47787.98 2014-06-06 06:42:39.000 157 21185.17 58.19 42835.41 47787.95 2014-06-06 06:42:40.000 157 21185.16 58.20 42835.37 47787.93 2014-06-06 06:42:41.000 157 21185.15 58.22 42835.34 47787.89 2014-06-06 06:42:42.000 157 21185.13 58.20 42835.30 47787.86 2014-06-06 06:42:43.000 157 21185.15 58.16 42835.26 47787.83 2014-06-06 06:42:44.000 157 21185.16 58.16 42835.26 47787.81 2014-06-06 06:42:45.000 157 21185.15 58.13 42835.26 47787.81 2014-06-06 06:42:46.000 157 21185.14 58.09 42835.26 47787.82 2014-06-06 06:42:47.000 157 21185.12 58.09 42835.27 47787.82 2014-06-06 06:42:48.000 157 21185.08 58.09 42835.26 47787.79 2014-06-06 06:42:49.000 157 21185.07 58.08 42835.29 47787.80 2014-06-06 06:42:50.000 157 21185.09 58.10 42835.27 47787.81 2014-06-06 06:42:51.000 157 21185.09 58.09 42835.25 47787.81 2014-06-06 06:42:52.000 157 21185.10 58.10 42835.29 47787.78 2014-06-06 06:42:53.000 157 21185.12 58.08 42835.31 47787.80 2014-06-06 06:42:54.000 157 21185.11 58.08 42835.32 47787.81 2014-06-06 06:42:55.000 157 21185.15 58.03 42835.32 47787.82 2014-06-06 06:42:56.000 157 21185.16 57.97 42835.36 47787.84 2014-06-06 06:42:57.000 157 21185.12 57.94 42835.40 47787.88 2014-06-06 06:42:58.000 157 21185.10 57.98 42835.42 47787.89 2014-06-06 06:42:59.000 157 21185.10 58.04 42835.41 47787.93 2014-06-06 06:43:00.000 157 21185.12 58.07 42835.39 47787.92 2014-06-06 06:43:01.000 157 21185.12 58.09 42835.40 47787.92 2014-06-06 06:43:02.000 157 21185.11 58.11 42835.42 47787.93 2014-06-06 06:43:03.000 157 21185.10 58.14 42835.42 47787.93 2014-06-06 06:43:04.000 157 21185.11 58.14 42835.42 47787.93 2014-06-06 06:43:05.000 157 21185.15 58.10 42835.44 47787.92 2014-06-06 06:43:06.000 157 21185.20 58.03 42835.45 47787.96 2014-06-06 06:43:07.000 157 21185.22 57.97 42835.47 47788.01 2014-06-06 06:43:08.000 157 21185.26 57.89 42835.52 47788.05 2014-06-06 06:43:09.000 157 21185.32 57.87 42835.61 47788.13 2014-06-06 06:43:10.000 157 21185.37 57.80 42835.64 47788.19 2014-06-06 06:43:11.000 157 21185.38 57.76 42835.71 47788.24 2014-06-06 06:43:12.000 157 21185.37 57.75 42835.78 47788.35 2014-06-06 06:43:13.000 157 21185.40 57.69 42835.80 47788.36 2014-06-06 06:43:14.000 157 21185.46 57.61 42835.84 47788.44 2014-06-06 06:43:15.000 157 21185.50 57.55 42835.95 47788.50 2014-06-06 06:43:16.000 157 21185.55 57.55 42835.97 47788.58 2014-06-06 06:43:17.000 157 21185.58 57.54 42836.00 47788.60 2014-06-06 06:43:18.000 157 21185.60 57.52 42836.06 47788.67 2014-06-06 06:43:19.000 157 21185.63 57.51 42836.04 47788.71 2014-06-06 06:43:20.000 157 21185.61 57.51 42836.04 47788.73 2014-06-06 06:43:21.000 157 21185.57 57.53 42836.07 47788.75 2014-06-06 06:43:22.000 157 21185.57 57.53 42836.07 47788.76 2014-06-06 06:43:23.000 157 21185.58 57.56 42836.08 47788.78 2014-06-06 06:43:24.000 157 21185.57 57.59 42836.12 47788.79 2014-06-06 06:43:25.000 157 21185.59 57.61 42836.14 47788.76 2014-06-06 06:43:26.000 157 21185.57 57.60 42836.14 47788.76 2014-06-06 06:43:27.000 157 21185.57 57.59 42836.13 47788.76 2014-06-06 06:43:28.000 157 21185.55 57.58 42836.13 47788.77 2014-06-06 06:43:29.000 157 21185.55 57.59 42836.16 47788.79 2014-06-06 06:43:30.000 157 21185.59 57.62 42836.17 47788.79 2014-06-06 06:43:31.000 157 21185.53 57.62 42836.17 47788.81 2014-06-06 06:43:32.000 157 21185.54 57.63 42836.17 47788.82 2014-06-06 06:43:33.000 157 21185.53 57.64 42836.18 47788.82 2014-06-06 06:43:34.000 157 21185.50 57.63 42836.21 47788.82 2014-06-06 06:43:35.000 157 21185.51 57.57 42836.20 47788.83 2014-06-06 06:43:36.000 157 21185.52 57.56 42836.21 47788.84 2014-06-06 06:43:37.000 157 21185.51 57.56 42836.23 47788.84 2014-06-06 06:43:38.000 157 21185.50 57.56 42836.26 47788.86 2014-06-06 06:43:39.000 157 21185.48 57.57 42836.29 47788.87 2014-06-06 06:43:40.000 157 21185.45 57.53 42836.30 47788.86 2014-06-06 06:43:41.000 157 21185.40 57.52 42836.30 47788.88 2014-06-06 06:43:42.000 157 21185.41 57.42 42836.32 47788.87 2014-06-06 06:43:43.000 157 21185.39 57.35 42836.35 47788.89 2014-06-06 06:43:44.000 157 21185.39 57.30 42836.39 47788.89 2014-06-06 06:43:45.000 157 21185.36 57.25 42836.45 47788.94 2014-06-06 06:43:46.000 157 21185.35 57.22 42836.48 47788.95 2014-06-06 06:43:47.000 157 21185.37 57.18 42836.49 47788.99 2014-06-06 06:43:48.000 157 21185.35 57.11 42836.54 47789.01 2014-06-06 06:43:49.000 157 21185.34 57.07 42836.57 47789.03 2014-06-06 06:43:50.000 157 21185.34 57.04 42836.61 47789.08 2014-06-06 06:43:51.000 157 21185.37 57.02 42836.64 47789.12 2014-06-06 06:43:52.000 157 21185.39 57.06 42836.65 47789.15 2014-06-06 06:43:53.000 157 21185.40 57.08 42836.64 47789.15 2014-06-06 06:43:54.000 157 21185.43 57.10 42836.60 47789.16 2014-06-06 06:43:55.000 157 21185.45 57.11 42836.58 47789.19 2014-06-06 06:43:56.000 157 21185.46 57.09 42836.56 47789.17 2014-06-06 06:43:57.000 157 21185.47 57.07 42836.59 47789.16 2014-06-06 06:43:58.000 157 21185.49 57.08 42836.62 47789.20 2014-06-06 06:43:59.000 157 21185.52 57.08 42836.60 47789.18 2014-06-06 06:44:00.000 157 21185.56 57.08 42836.62 47789.22 2014-06-06 06:44:01.000 157 21185.59 57.08 42836.61 47789.23 2014-06-06 06:44:02.000 157 21185.57 57.09 42836.63 47789.22 2014-06-06 06:44:03.000 157 21185.52 57.13 42836.62 47789.24 2014-06-06 06:44:04.000 157 21185.50 57.20 42836.62 47789.20 2014-06-06 06:44:05.000 157 21185.48 57.25 42836.57 47789.20 2014-06-06 06:44:06.000 157 21185.51 57.28 42836.59 47789.17 2014-06-06 06:44:07.000 157 21185.52 57.27 42836.56 47789.17 2014-06-06 06:44:08.000 157 21185.52 57.28 42836.57 47789.14 2014-06-06 06:44:09.000 157 21185.50 57.34 42836.56 47789.12 2014-06-06 06:44:10.000 157 21185.47 57.37 42836.53 47789.14 2014-06-06 06:44:11.000 157 21185.42 57.45 42836.50 47789.10 2014-06-06 06:44:12.000 157 21185.37 57.51 42836.46 47789.08 2014-06-06 06:44:13.000 157 21185.33 57.57 42836.39 47788.99 2014-06-06 06:44:14.000 157 21185.27 57.59 42836.40 47788.95 2014-06-06 06:44:15.000 157 21185.27 57.59 42836.42 47788.90 2014-06-06 06:44:16.000 157 21185.25 57.59 42836.37 47788.87 2014-06-06 06:44:17.000 157 21185.23 57.59 42836.38 47788.85 2014-06-06 06:44:18.000 157 21185.27 57.54 42836.41 47788.86 2014-06-06 06:44:19.000 157 21185.33 57.47 42836.44 47788.88 2014-06-06 06:44:20.000 157 21185.39 57.41 42836.45 47788.92 2014-06-06 06:44:21.000 157 21185.39 57.39 42836.47 47788.98 2014-06-06 06:44:22.000 157 21185.41 57.38 42836.48 47788.98 2014-06-06 06:44:23.000 157 21185.39 57.36 42836.49 47789.02 2014-06-06 06:44:24.000 157 21185.39 57.37 42836.52 47789.03 2014-06-06 06:44:25.000 157 21185.42 57.33 42836.52 47789.05 2014-06-06 06:44:26.000 157 21185.43 57.33 42836.54 47789.09 2014-06-06 06:44:27.000 157 21185.45 57.32 42836.57 47789.11 2014-06-06 06:44:28.000 157 21185.48 57.30 42836.56 47789.10 2014-06-06 06:44:29.000 157 21185.49 57.27 42836.59 47789.14 2014-06-06 06:44:30.000 157 21185.48 57.27 42836.62 47789.14 2014-06-06 06:44:31.000 157 21185.48 57.27 42836.64 47789.15 2014-06-06 06:44:32.000 157 21185.46 57.26 42836.62 47789.17 2014-06-06 06:44:33.000 157 21185.44 57.28 42836.63 47789.17 2014-06-06 06:44:34.000 157 21185.41 57.31 42836.64 47789.18 2014-06-06 06:44:35.000 157 21185.39 57.32 42836.59 47789.18 2014-06-06 06:44:36.000 157 21185.39 57.38 42836.59 47789.15 2014-06-06 06:44:37.000 157 21185.42 57.44 42836.54 47789.15 2014-06-06 06:44:38.000 157 21185.44 57.48 42836.52 47789.14 2014-06-06 06:44:39.000 157 21185.48 57.50 42836.55 47789.13 2014-06-06 06:44:40.000 157 21185.47 57.51 42836.56 47789.14 2014-06-06 06:44:41.000 157 21185.51 57.51 42836.56 47789.14 2014-06-06 06:44:42.000 157 21185.54 57.49 42836.57 47789.14 2014-06-06 06:44:43.000 157 21185.56 57.47 42836.55 47789.16 2014-06-06 06:44:44.000 157 21185.59 57.46 42836.55 47789.18 2014-06-06 06:44:45.000 157 21185.63 57.45 42836.59 47789.23 2014-06-06 06:44:46.000 157 21185.64 57.43 42836.63 47789.25 2014-06-06 06:44:47.000 157 21185.66 57.40 42836.65 47789.28 2014-06-06 06:44:48.000 157 21185.68 57.39 42836.66 47789.32 2014-06-06 06:44:49.000 157 21185.68 57.34 42836.66 47789.32 2014-06-06 06:44:50.000 157 21185.68 57.29 42836.69 47789.33 2014-06-06 06:44:51.000 157 21185.69 57.24 42836.69 47789.33 2014-06-06 06:44:52.000 157 21185.68 57.19 42836.71 47789.37 2014-06-06 06:44:53.000 157 21185.65 57.11 42836.72 47789.36 2014-06-06 06:44:54.000 157 21185.62 57.06 42836.79 47789.39 2014-06-06 06:44:55.000 157 21185.62 57.03 42836.83 47789.42 2014-06-06 06:44:56.000 157 21185.61 57.00 42836.84 47789.45 2014-06-06 06:44:57.000 157 21185.60 56.99 42836.86 47789.46 2014-06-06 06:44:58.000 157 21185.60 56.97 42836.89 47789.49 2014-06-06 06:44:59.000 157 21185.60 56.98 42836.90 47789.47 2014-06-06 06:45:00.000 157 21185.61 56.97 42836.89 47789.48 2014-06-06 06:45:01.000 157 21185.60 56.98 42836.89 47789.46 2014-06-06 06:45:02.000 157 21185.59 56.96 42836.87 47789.45 2014-06-06 06:45:03.000 157 21185.58 56.97 42836.85 47789.44 2014-06-06 06:45:04.000 157 21185.60 56.96 42836.83 47789.43 2014-06-06 06:45:05.000 157 21185.56 56.98 42836.83 47789.41 2014-06-06 06:45:06.000 157 21185.54 56.98 42836.85 47789.40 2014-06-06 06:45:07.000 157 21185.52 56.98 42836.85 47789.38 2014-06-06 06:45:08.000 157 21185.49 57.01 42836.84 47789.39 2014-06-06 06:45:09.000 157 21185.47 57.03 42836.82 47789.39 2014-06-06 06:45:10.000 157 21185.44 57.03 42836.84 47789.37 2014-06-06 06:45:11.000 157 21185.42 57.09 42836.85 47789.35 2014-06-06 06:45:12.000 157 21185.43 57.10 42836.86 47789.34 2014-06-06 06:45:13.000 157 21185.40 57.13 42836.83 47789.33 2014-06-06 06:45:14.000 157 21185.36 57.14 42836.82 47789.31 2014-06-06 06:45:15.000 157 21185.36 57.12 42836.81 47789.27 2014-06-06 06:45:16.000 157 21185.33 57.14 42836.86 47789.30 2014-06-06 06:45:17.000 157 21185.36 57.17 42836.84 47789.30 2014-06-06 06:45:18.000 157 21185.41 57.21 42836.86 47789.32 2014-06-06 06:45:19.000 157 21185.45 57.26 42836.86 47789.35 2014-06-06 06:45:20.000 157 21185.50 57.28 42836.86 47789.35 2014-06-06 06:45:21.000 157 21185.49 57.30 42836.80 47789.35 2014-06-06 06:45:22.000 157 21185.51 57.30 42836.83 47789.34 2014-06-06 06:45:23.000 157 21185.53 57.29 42836.81 47789.37 2014-06-06 06:45:24.000 157 21185.54 57.29 42836.81 47789.37 2014-06-06 06:45:25.000 157 21185.55 57.29 42836.83 47789.36 2014-06-06 06:45:26.000 157 21185.53 57.29 42836.82 47789.37 2014-06-06 06:45:27.000 157 21185.50 57.28 42836.87 47789.34 2014-06-06 06:45:28.000 157 21185.47 57.29 42836.85 47789.35 2014-06-06 06:45:29.000 157 21185.43 57.32 42836.87 47789.35 2014-06-06 06:45:30.000 157 21185.41 57.33 42836.84 47789.35 2014-06-06 06:45:31.000 157 21185.40 57.31 42836.89 47789.32 2014-06-06 06:45:32.000 157 21185.34 57.27 42836.85 47789.32 2014-06-06 06:45:33.000 157 21185.31 57.28 42836.85 47789.33 2014-06-06 06:45:34.000 157 21185.31 57.31 42836.89 47789.31 2014-06-06 06:45:35.000 157 21185.33 57.32 42836.88 47789.31 2014-06-06 06:45:36.000 157 21185.30 57.32 42836.85 47789.32 2014-06-06 06:45:37.000 157 21185.28 57.35 42836.85 47789.29 2014-06-06 06:45:38.000 157 21185.28 57.41 42836.78 47789.29 2014-06-06 06:45:39.000 157 21185.26 57.48 42836.75 47789.23 2014-06-06 06:45:40.000 157 21185.23 57.54 42836.71 47789.17 2014-06-06 06:45:41.000 157 21185.16 57.60 42836.67 47789.12 2014-06-06 06:45:42.000 157 21185.16 57.61 42836.62 47789.07 2014-06-06 06:45:43.000 157 21185.18 57.59 42836.60 47788.99 2014-06-06 06:45:44.000 157 21185.18 57.52 42836.60 47788.98 2014-06-06 06:45:45.000 157 21185.19 57.44 42836.62 47789.00 2014-06-06 06:45:46.000 157 21185.21 57.40 42836.67 47789.03 2014-06-06 06:45:47.000 157 21185.28 57.37 42836.68 47789.06 2014-06-06 06:45:48.000 157 21185.25 57.39 42836.68 47789.11 2014-06-06 06:45:49.000 157 21185.26 57.40 42836.70 47789.16 2014-06-06 06:45:50.000 157 21185.26 57.40 42836.70 47789.12 2014-06-06 06:45:51.000 157 21185.24 57.44 42836.68 47789.13 2014-06-06 06:45:52.000 157 21185.23 57.47 42836.64 47789.11 2014-06-06 06:45:53.000 157 21185.20 57.47 42836.62 47789.08 2014-06-06 06:45:54.000 157 21185.18 57.46 42836.61 47789.05 2014-06-06 06:45:55.000 157 21185.16 57.49 42836.57 47789.01 2014-06-06 06:45:56.000 157 21185.16 57.47 42836.60 47788.98 2014-06-06 06:45:57.000 157 21185.16 57.48 42836.57 47788.95 2014-06-06 06:45:58.000 157 21185.14 57.49 42836.55 47788.94 2014-06-06 06:45:59.000 157 21185.09 57.51 42836.54 47788.92 2014-06-06 06:46:00.000 157 21185.03 57.58 42836.53 47788.88 2014-06-06 06:46:01.000 157 21184.98 57.68 42836.49 47788.85 2014-06-06 06:46:02.000 157 21184.96 57.72 42836.40 47788.77 2014-06-06 06:46:03.000 157 21184.96 57.75 42836.38 47788.73 2014-06-06 06:46:04.000 157 21184.92 57.71 42836.35 47788.66 2014-06-06 06:46:05.000 157 21184.90 57.73 42836.34 47788.63 2014-06-06 06:46:06.000 157 21184.93 57.78 42836.31 47788.61 2014-06-06 06:46:07.000 157 21185.00 57.80 42836.32 47788.61 2014-06-06 06:46:08.000 157 21185.02 57.85 42836.29 47788.60 2014-06-06 06:46:09.000 157 21185.02 57.90 42836.25 47788.58 2014-06-06 06:46:10.000 157 21185.02 57.91 42836.21 47788.59 2014-06-06 06:46:11.000 157 21185.03 57.89 42836.20 47788.57 2014-06-06 06:46:12.000 157 21185.07 57.89 42836.24 47788.58 2014-06-06 06:46:13.000 157 21185.11 57.92 42836.25 47788.58 2014-06-06 06:46:14.000 157 21185.10 57.93 42836.23 47788.62 2014-06-06 06:46:15.000 157 21185.13 57.94 42836.23 47788.64 2014-06-06 06:46:16.000 157 21185.16 57.92 42836.25 47788.61 2014-06-06 06:46:17.000 157 21185.21 57.87 42836.26 47788.65 2014-06-06 06:46:18.000 157 21185.23 57.82 42836.33 47788.69 2014-06-06 06:46:19.000 157 21185.26 57.81 42836.37 47788.73 2014-06-06 06:46:20.000 157 21185.29 57.80 42836.39 47788.77 2014-06-06 06:46:21.000 157 21185.27 57.83 42836.41 47788.83 2014-06-06 06:46:22.000 157 21185.24 57.82 42836.44 47788.85 2014-06-06 06:46:23.000 157 21185.23 57.82 42836.46 47788.84 2014-06-06 06:46:24.000 157 21185.22 57.84 42836.46 47788.86 2014-06-06 06:46:25.000 157 21185.20 57.86 42836.45 47788.87 2014-06-06 06:46:26.000 157 21185.19 57.88 42836.45 47788.87 2014-06-06 06:46:27.000 157 21185.20 57.86 42836.44 47788.86 2014-06-06 06:46:28.000 157 21185.17 57.84 42836.45 47788.86 2014-06-06 06:46:29.000 157 21185.19 57.81 42836.50 47788.86 2014-06-06 06:46:30.000 157 21185.20 57.80 42836.53 47788.89 2014-06-06 06:46:31.000 157 21185.20 57.78 42836.54 47788.89 2014-06-06 06:46:32.000 157 21185.19 57.76 42836.57 47788.92 2014-06-06 06:46:33.000 157 21185.17 57.80 42836.57 47788.96 2014-06-06 06:46:34.000 157 21185.12 57.84 42836.52 47788.91 2014-06-06 06:46:35.000 157 21185.10 57.87 42836.52 47788.89 2014-06-06 06:46:36.000 157 21185.07 57.87 42836.50 47788.86 2014-06-06 06:46:37.000 157 21185.07 57.85 42836.51 47788.83 2014-06-06 06:46:38.000 157 21185.05 57.83 42836.53 47788.84 2014-06-06 06:46:39.000 157 21185.06 57.88 42836.54 47788.84 2014-06-06 06:46:40.000 157 21185.12 57.94 42836.54 47788.87 2014-06-06 06:46:41.000 157 21185.15 58.01 42836.47 47788.84 2014-06-06 06:46:42.000 157 21185.20 58.04 42836.41 47788.83 2014-06-06 06:46:43.000 157 21185.18 58.05 42836.39 47788.81 2014-06-06 06:46:44.000 157 21185.17 58.02 42836.38 47788.73 2014-06-06 06:46:45.000 157 21185.17 57.99 42836.37 47788.75 2014-06-06 06:46:46.000 157 21185.22 57.96 42836.36 47788.77 2014-06-06 06:46:47.000 157 21185.17 57.93 42836.38 47788.74 2014-06-06 06:46:48.000 157 21185.21 57.88 42836.42 47788.79 2014-06-06 06:46:49.000 157 21185.22 57.86 42836.46 47788.80 2014-06-06 06:46:50.000 157 21185.23 57.84 42836.46 47788.85 2014-06-06 06:46:51.000 157 21185.25 57.84 42836.49 47788.89 2014-06-06 06:46:52.000 157 21185.28 57.85 42836.52 47788.90 2014-06-06 06:46:53.000 157 21185.31 57.81 42836.55 47788.94 2014-06-06 06:46:54.000 157 21185.33 57.81 42836.55 47788.96 2014-06-06 06:46:55.000 157 21185.34 57.81 42836.53 47788.97 2014-06-06 06:46:56.000 157 21185.30 57.79 42836.57 47789.00 2014-06-06 06:46:57.000 157 21185.30 57.78 42836.59 47789.00 2014-06-06 06:46:58.000 157 21185.29 57.76 42836.62 47788.99 2014-06-06 06:46:59.000 157 21185.26 57.75 42836.62 47788.99 2014-06-06 06:47:00.000 157 21185.22 57.71 42836.61 47788.99 2014-06-06 06:47:01.000 157 21185.20 57.70 42836.62 47789.01 2014-06-06 06:47:02.000 157 21185.19 57.68 42836.59 47788.98 2014-06-06 06:47:03.000 157 21185.18 57.69 42836.59 47789.01 2014-06-06 06:47:04.000 157 21185.16 57.70 42836.62 47789.01 2014-06-06 06:47:05.000 157 21185.09 57.68 42836.61 47788.98 2014-06-06 06:47:06.000 157 21185.04 57.66 42836.61 47788.98 2014-06-06 06:47:07.000 157 21185.03 57.67 42836.61 47788.97 2014-06-06 06:47:08.000 157 21184.99 57.69 42836.62 47788.97 2014-06-06 06:47:09.000 157 21184.96 57.71 42836.63 47788.92 2014-06-06 06:47:10.000 157 21184.96 57.73 42836.59 47788.93 2014-06-06 06:47:11.000 157 21184.96 57.71 42836.59 47788.90 2014-06-06 06:47:12.000 157 21184.94 57.71 42836.57 47788.89 2014-06-06 06:47:13.000 157 21184.93 57.70 42836.56 47788.87 2014-06-06 06:47:14.000 157 21184.92 57.74 42836.56 47788.89 2014-06-06 06:47:15.000 157 21184.91 57.77 42836.55 47788.88 2014-06-06 06:47:16.000 157 21184.95 57.79 42836.53 47788.84 2014-06-06 06:47:17.000 157 21184.96 57.81 42836.53 47788.85 2014-06-06 06:47:18.000 157 21184.96 57.86 42836.51 47788.84 2014-06-06 06:47:19.000 157 21184.95 57.92 42836.43 47788.82 2014-06-06 06:47:20.000 157 21184.90 57.96 42836.43 47788.77 2014-06-06 06:47:21.000 157 21184.90 58.00 42836.38 47788.73 2014-06-06 06:47:22.000 157 21184.90 58.02 42836.36 47788.74 2014-06-06 06:47:23.000 157 21184.93 58.03 42836.33 47788.70 2014-06-06 06:47:24.000 157 21184.91 58.03 42836.35 47788.69 2014-06-06 06:47:25.000 157 21184.92 58.01 42836.35 47788.69 2014-06-06 06:47:26.000 157 21184.94 57.98 42836.37 47788.68 2014-06-06 06:47:27.000 157 21184.95 57.96 42836.36 47788.67 2014-06-06 06:47:28.000 157 21185.00 58.00 42836.37 47788.71 2014-06-06 06:47:29.000 157 21185.05 57.99 42836.35 47788.71 2014-06-06 06:47:30.000 157 21185.07 57.96 42836.33 47788.72 2014-06-06 06:47:31.000 157 21185.10 57.95 42836.32 47788.72 2014-06-06 06:47:32.000 157 21185.11 57.94 42836.33 47788.71 2014-06-06 06:47:33.000 157 21185.17 57.93 42836.31 47788.75 2014-06-06 06:47:34.000 157 21185.18 57.95 42836.28 47788.73 2014-06-06 06:47:35.000 157 21185.16 57.95 42836.26 47788.74 2014-06-06 06:47:36.000 157 21185.17 57.94 42836.28 47788.71 2014-06-06 06:47:37.000 157 21185.16 57.93 42836.25 47788.71 2014-06-06 06:47:38.000 157 21185.13 57.97 42836.23 47788.69 2014-06-06 06:47:39.000 157 21185.12 57.98 42836.20 47788.68 2014-06-06 06:47:40.000 157 21185.08 57.97 42836.18 47788.66 2014-06-06 06:47:41.000 157 21185.04 57.99 42836.19 47788.63 2014-06-06 06:47:42.000 157 21184.98 58.02 42836.18 47788.57 2014-06-06 06:47:43.000 157 21184.94 58.03 42836.16 47788.53 2014-06-06 06:47:44.000 157 21184.87 58.04 42836.16 47788.54 2014-06-06 06:47:45.000 157 21184.86 58.03 42836.13 47788.48 2014-06-06 06:47:46.000 157 21184.79 58.03 42836.12 47788.47 2014-06-06 06:47:47.000 157 21184.77 58.05 42836.11 47788.42 2014-06-06 06:47:48.000 157 21184.78 58.02 42836.11 47788.43 2014-06-06 06:47:49.000 157 21184.77 58.01 42836.12 47788.42 2014-06-06 06:47:50.000 157 21184.72 57.98 42836.13 47788.40 2014-06-06 06:47:51.000 157 21184.73 57.95 42836.15 47788.43 2014-06-06 06:47:52.000 157 21184.75 57.94 42836.17 47788.43 2014-06-06 06:47:53.000 157 21184.76 57.94 42836.21 47788.48 2014-06-06 06:47:54.000 157 21184.74 57.95 42836.25 47788.50 2014-06-06 06:47:55.000 157 21184.76 57.96 42836.23 47788.48 2014-06-06 06:47:56.000 157 21184.75 57.96 42836.28 47788.53 2014-06-06 06:47:57.000 157 21184.73 57.95 42836.26 47788.52 2014-06-06 06:47:58.000 157 21184.74 57.94 42836.28 47788.54 2014-06-06 06:47:59.000 157 21184.71 57.93 42836.30 47788.54 2014-06-06 06:48:00.000 157 21184.72 57.94 42836.33 47788.55 2014-06-06 06:48:01.000 157 21184.73 57.92 42836.29 47788.56 2014-06-06 06:48:02.000 157 21184.73 57.95 42836.26 47788.57 2014-06-06 06:48:03.000 157 21184.76 57.96 42836.32 47788.61 2014-06-06 06:48:04.000 157 21184.76 57.99 42836.30 47788.57 2014-06-06 06:48:05.000 157 21184.76 58.01 42836.30 47788.59 2014-06-06 06:48:06.000 157 21184.78 58.00 42836.29 47788.56 2014-06-06 06:48:07.000 157 21184.78 57.99 42836.29 47788.60 2014-06-06 06:48:08.000 157 21184.78 57.98 42836.26 47788.56 2014-06-06 06:48:09.000 157 21184.78 57.98 42836.30 47788.57 2014-06-06 06:48:10.000 157 21184.82 57.96 42836.28 47788.60 2014-06-06 06:48:11.000 157 21184.87 57.95 42836.28 47788.60 2014-06-06 06:48:12.000 157 21184.91 57.93 42836.31 47788.63 2014-06-06 06:48:13.000 157 21184.94 57.92 42836.34 47788.65 2014-06-06 06:48:14.000 157 21184.94 57.89 42836.36 47788.68 2014-06-06 06:48:15.000 157 21184.97 57.88 42836.37 47788.71 2014-06-06 06:48:16.000 157 21184.99 57.88 42836.40 47788.74 2014-06-06 06:48:17.000 157 21185.00 57.88 42836.44 47788.79 2014-06-06 06:48:18.000 157 21185.02 57.89 42836.44 47788.78 2014-06-06 06:48:19.000 157 21185.01 57.92 42836.42 47788.81 2014-06-06 06:48:20.000 157 21184.99 57.89 42836.41 47788.82 2014-06-06 06:48:21.000 157 21184.99 57.84 42836.47 47788.83 2014-06-06 06:48:22.000 157 21184.99 57.83 42836.48 47788.82 2014-06-06 06:48:23.000 157 21185.01 57.80 42836.55 47788.85 2014-06-06 06:48:24.000 157 21184.99 57.79 42836.56 47788.90 2014-06-06 06:48:25.000 157 21184.96 57.77 42836.58 47788.89 2014-06-06 06:48:26.000 157 21184.97 57.74 42836.60 47788.92 2014-06-06 06:48:27.000 157 21184.98 57.71 42836.62 47788.96 2014-06-06 06:48:28.000 157 21184.98 57.69 42836.67 47788.98 2014-06-06 06:48:29.000 157 21184.99 57.69 42836.69 47788.99 2014-06-06 06:48:30.000 157 21184.99 57.69 42836.71 47789.01 2014-06-06 06:48:31.000 157 21184.98 57.70 42836.71 47789.07 2014-06-06 06:48:32.000 157 21185.00 57.69 42836.71 47789.03 2014-06-06 06:48:33.000 157 21184.98 57.69 42836.75 47789.03 2014-06-06 06:48:34.000 157 21185.00 57.73 42836.77 47789.06 2014-06-06 06:48:35.000 157 21184.98 57.73 42836.76 47789.05 2014-06-06 06:48:36.000 157 21185.00 57.73 42836.77 47789.08 2014-06-06 06:48:37.000 157 21185.00 57.73 42836.77 47789.09 2014-06-06 06:48:38.000 157 21184.98 57.75 42836.77 47789.10 2014-06-06 06:48:39.000 157 21184.96 57.76 42836.79 47789.11 2014-06-06 06:48:40.000 157 21185.01 57.80 42836.81 47789.09 2014-06-06 06:48:41.000 157 21185.01 57.81 42836.83 47789.09 2014-06-06 06:48:42.000 157 21185.02 57.84 42836.80 47789.11 2014-06-06 06:48:43.000 157 21185.01 57.87 42836.80 47789.08 2014-06-06 06:48:44.000 157 21185.00 57.87 42836.77 47789.10 2014-06-06 06:48:45.000 157 21184.99 57.91 42836.79 47789.09 2014-06-06 06:48:46.000 157 21184.98 57.91 42836.77 47789.07 2014-06-06 06:48:47.000 157 21184.96 57.90 42836.74 47789.03 2014-06-06 06:48:48.000 157 21184.94 57.92 42836.73 47789.03 2014-06-06 06:48:49.000 157 21184.91 57.93 42836.72 47789.00 2014-06-06 06:48:50.000 157 21184.91 57.93 42836.70 47789.00 2014-06-06 06:48:51.000 157 21184.97 57.92 42836.68 47788.97 2014-06-06 06:48:52.000 157 21185.05 57.89 42836.71 47789.04 2014-06-06 06:48:53.000 157 21185.12 57.89 42836.73 47789.06 2014-06-06 06:48:54.000 157 21185.11 57.88 42836.75 47789.11 2014-06-06 06:48:55.000 157 21185.09 57.88 42836.73 47789.12 2014-06-06 06:48:56.000 157 21185.09 57.87 42836.74 47789.14 2014-06-06 06:48:57.000 157 21185.06 57.90 42836.77 47789.13 2014-06-06 06:48:58.000 157 21185.10 57.94 42836.75 47789.12 2014-06-06 06:48:59.000 157 21185.11 57.97 42836.75 47789.14 2014-06-06 06:49:00.000 157 21185.12 57.97 42836.75 47789.11 2014-06-06 06:49:01.000 157 21185.11 57.98 42836.71 47789.10 2014-06-06 06:49:02.000 157 21185.06 57.97 42836.71 47789.06 2014-06-06 06:49:03.000 157 21185.05 57.92 42836.70 47789.06 2014-06-06 06:49:04.000 157 21185.06 57.89 42836.70 47789.04 2014-06-06 06:49:05.000 157 21185.05 57.83 42836.67 47789.03 2014-06-06 06:49:06.000 157 21185.07 57.76 42836.69 47789.03 2014-06-06 06:49:07.000 157 21185.06 57.73 42836.68 47789.07 2014-06-06 06:49:08.000 157 21185.07 57.73 42836.67 47789.03 2014-06-06 06:49:09.000 157 21185.06 57.72 42836.66 47789.04 2014-06-06 06:49:10.000 157 21185.07 57.74 42836.65 47789.04 2014-06-06 06:49:11.000 157 21185.05 57.79 42836.60 47789.01 2014-06-06 06:49:12.000 157 21185.10 57.82 42836.58 47788.99 2014-06-06 06:49:13.000 157 21185.15 57.82 42836.57 47788.96 2014-06-06 06:49:14.000 157 21185.20 57.75 42836.51 47788.95 2014-06-06 06:49:15.000 157 21185.12 57.68 42836.52 47788.94 2014-06-06 06:49:16.000 157 21185.09 57.72 42836.52 47788.93 2014-06-06 06:49:17.000 157 21185.09 57.74 42836.49 47788.92 2014-06-06 06:49:18.000 157 21185.13 57.73 42836.52 47788.90 2014-06-06 06:49:19.000 157 21185.14 57.72 42836.54 47788.93 2014-06-06 06:49:20.000 157 21185.13 57.74 42836.57 47788.95 2014-06-06 06:49:21.000 157 21185.11 57.74 42836.56 47788.94 2014-06-06 06:49:22.000 157 21185.13 57.74 42836.56 47788.96 2014-06-06 06:49:23.000 157 21185.15 57.73 42836.57 47788.95 2014-06-06 06:49:24.000 157 21185.13 57.72 42836.59 47788.98 2014-06-06 06:49:25.000 157 21185.12 57.68 42836.58 47788.98 2014-06-06 06:49:26.000 157 21185.10 57.67 42836.63 47789.00 2014-06-06 06:49:27.000 157 21185.05 57.66 42836.65 47789.00 2014-06-06 06:49:28.000 157 21185.05 57.71 42836.70 47789.01 2014-06-06 06:49:29.000 157 21185.06 57.72 42836.71 47789.03 2014-06-06 06:49:30.000 157 21185.04 57.71 42836.70 47789.03 2014-06-06 06:49:31.000 157 21185.02 57.70 42836.70 47789.03 2014-06-06 06:49:32.000 157 21185.04 57.73 42836.69 47789.07 2014-06-06 06:49:33.000 157 21185.09 57.73 42836.72 47789.05 2014-06-06 06:49:34.000 157 21185.02 57.75 42836.71 47789.05 2014-06-06 06:49:35.000 157 21185.02 57.75 42836.72 47789.08 2014-06-06 06:49:36.000 157 21185.03 57.78 42836.75 47789.08 2014-06-06 06:49:37.000 157 21185.00 57.81 42836.75 47789.05 2014-06-06 06:49:38.000 157 21185.01 57.82 42836.73 47789.07 2014-06-06 06:49:39.000 157 21185.01 57.83 42836.75 47789.09 2014-06-06 06:49:40.000 157 21185.00 57.88 42836.73 47789.06 2014-06-06 06:49:41.000 157 21185.05 57.92 42836.72 47789.06 2014-06-06 06:49:42.000 157 21185.07 57.95 42836.72 47789.08 2014-06-06 06:49:43.000 157 21185.11 57.98 42836.68 47789.06 2014-06-06 06:49:44.000 157 21185.14 57.99 42836.65 47789.06 2014-06-06 06:49:45.000 157 21185.13 58.03 42836.64 47789.03 2014-06-06 06:49:46.000 157 21185.13 58.04 42836.63 47789.04 2014-06-06 06:49:47.000 157 21185.15 58.02 42836.64 47789.02 2014-06-06 06:49:48.000 157 21185.15 58.01 42836.64 47789.03 2014-06-06 06:49:49.000 157 21185.16 58.01 42836.63 47789.02 2014-06-06 06:49:50.000 157 21185.09 58.06 42836.62 47789.01 2014-06-06 06:49:51.000 157 21185.08 58.08 42836.61 47789.00 2014-06-06 06:49:52.000 157 21185.10 58.04 42836.60 47788.95 2014-06-06 06:49:53.000 157 21185.08 58.02 42836.63 47788.98 2014-06-06 06:49:54.000 157 21185.08 58.03 42836.64 47788.98 2014-06-06 06:49:55.000 157 21185.09 58.03 42836.64 47788.98 2014-06-06 06:49:56.000 157 21185.04 58.04 42836.62 47788.97 2014-06-06 06:49:57.000 157 21184.97 58.09 42836.62 47788.95 2014-06-06 06:49:58.000 157 21184.93 58.09 42836.61 47788.91 2014-06-06 06:49:59.000 157 21184.85 58.07 42836.65 47788.91 2014-06-06 06:50:00.000 157 21184.83 58.08 42836.66 47788.91 2014-06-06 06:50:01.000 157 21184.78 58.11 42836.67 47788.87 2014-06-06 06:50:02.000 157 21184.76 58.09 42836.67 47788.86 2014-06-06 06:50:03.000 157 21184.71 58.06 42836.66 47788.83 2014-06-06 06:50:04.000 157 21184.67 58.05 42836.65 47788.83 2014-06-06 06:50:05.000 157 21184.63 58.06 42836.62 47788.82 2014-06-06 06:50:06.000 157 21184.60 58.07 42836.64 47788.80 2014-06-06 06:50:07.000 157 21184.58 58.08 42836.62 47788.79 2014-06-06 06:50:08.000 157 21184.58 58.09 42836.62 47788.76 2014-06-06 06:50:09.000 157 21184.58 58.08 42836.59 47788.72 2014-06-06 06:50:10.000 157 21184.57 58.05 42836.58 47788.71 2014-06-06 06:50:11.000 157 21184.53 58.05 42836.55 47788.72 2014-06-06 06:50:12.000 157 21184.56 58.05 42836.58 47788.69 2014-06-06 06:50:13.000 157 21184.55 58.09 42836.55 47788.65 2014-06-06 06:50:14.000 157 21184.58 58.10 42836.51 47788.65 2014-06-06 06:50:15.000 157 21184.57 58.08 42836.51 47788.63 2014-06-06 06:50:16.000 157 21184.58 58.08 42836.51 47788.63 2014-06-06 06:50:17.000 157 21184.61 58.09 42836.49 47788.64 2014-06-06 06:50:18.000 157 21184.64 58.07 42836.48 47788.65 2014-06-06 06:50:19.000 157 21184.67 58.05 42836.50 47788.66 2014-06-06 06:50:20.000 157 21184.70 58.02 42836.51 47788.68 2014-06-06 06:50:21.000 157 21184.69 58.01 42836.53 47788.67 2014-06-06 06:50:22.000 157 21184.73 58.00 42836.53 47788.71 2014-06-06 06:50:23.000 157 21184.73 57.99 42836.53 47788.73 2014-06-06 06:50:24.000 157 21184.73 57.98 42836.54 47788.75 2014-06-06 06:50:25.000 157 21184.75 57.98 42836.55 47788.75 2014-06-06 06:50:26.000 157 21184.75 57.96 42836.57 47788.77 2014-06-06 06:50:27.000 157 21184.72 57.94 42836.60 47788.78 2014-06-06 06:50:28.000 157 21184.78 57.95 42836.56 47788.79 2014-06-06 06:50:29.000 157 21184.78 57.92 42836.54 47788.79 2014-06-06 06:50:30.000 157 21184.78 57.92 42836.56 47788.79 2014-06-06 06:50:31.000 157 21184.78 57.93 42836.57 47788.83 2014-06-06 06:50:32.000 157 21184.82 57.89 42836.57 47788.80 2014-06-06 06:50:33.000 157 21184.81 57.87 42836.58 47788.80 2014-06-06 06:50:34.000 157 21184.78 57.85 42836.61 47788.82 2014-06-06 06:50:35.000 157 21184.77 57.81 42836.61 47788.82 2014-06-06 06:50:36.000 157 21184.74 57.83 42836.65 47788.86 2014-06-06 06:50:37.000 157 21184.70 57.86 42836.67 47788.83 2014-06-06 06:50:38.000 157 21184.70 57.88 42836.69 47788.84 2014-06-06 06:50:39.000 157 21184.70 57.92 42836.66 47788.82 2014-06-06 06:50:40.000 157 21184.69 57.95 42836.66 47788.83 2014-06-06 06:50:41.000 157 21184.70 57.97 42836.64 47788.84 2014-06-06 06:50:42.000 157 21184.72 57.96 42836.62 47788.83 2014-06-06 06:50:43.000 157 21184.73 57.98 42836.60 47788.82 2014-06-06 06:50:44.000 157 21184.76 57.96 42836.63 47788.84 2014-06-06 06:50:45.000 157 21184.80 57.92 42836.65 47788.85 2014-06-06 06:50:46.000 157 21184.80 57.92 42836.66 47788.88 2014-06-06 06:50:47.000 157 21184.81 57.91 42836.70 47788.93 2014-06-06 06:50:48.000 157 21184.83 57.88 42836.71 47788.94 2014-06-06 06:50:49.000 157 21184.86 57.89 42836.74 47788.97 2014-06-06 06:50:50.000 157 21184.89 57.89 42836.77 47788.98 2014-06-06 06:50:51.000 157 21184.92 57.91 42836.75 47789.01 2014-06-06 06:50:52.000 157 21184.92 57.88 42836.75 47789.03 2014-06-06 06:50:53.000 157 21184.94 57.87 42836.76 47789.05 2014-06-06 06:50:54.000 157 21184.92 57.87 42836.77 47789.07 2014-06-06 06:50:55.000 157 21184.97 57.84 42836.76 47789.06 2014-06-06 06:50:56.000 157 21184.97 57.82 42836.79 47789.11 2014-06-06 06:50:57.000 157 21184.98 57.82 42836.81 47789.09 2014-06-06 06:50:58.000 157 21184.99 57.80 42836.81 47789.11 2014-06-06 06:50:59.000 157 21184.98 57.78 42836.83 47789.13 2014-06-06 06:51:00.000 157 21185.01 57.78 42836.83 47789.15 2014-06-06 06:51:01.000 157 21185.01 57.80 42836.82 47789.17 2014-06-06 06:51:02.000 157 21185.02 57.83 42836.84 47789.18 2014-06-06 06:51:03.000 157 21185.06 57.87 42836.84 47789.18 2014-06-06 06:51:04.000 157 21185.09 57.89 42836.82 47789.15 2014-06-06 06:51:05.000 157 21185.06 57.90 42836.80 47789.15 2014-06-06 06:51:06.000 157 21185.02 57.93 42836.78 47789.11 2014-06-06 06:51:07.000 157 21185.00 57.94 42836.73 47789.09 2014-06-06 06:51:08.000 157 21184.98 57.94 42836.67 47789.07 2014-06-06 06:51:09.000 157 21184.96 57.96 42836.70 47789.02 2014-06-06 06:51:10.000 157 21184.97 57.98 42836.65 47789.02 2014-06-06 06:51:11.000 157 21184.94 57.98 42836.65 47788.99 2014-06-06 06:51:12.000 157 21184.92 58.00 42836.65 47788.99 2014-06-06 06:51:13.000 157 21184.89 57.99 42836.64 47788.97 2014-06-06 06:51:14.000 157 21184.88 57.98 42836.66 47788.95 2014-06-06 06:51:15.000 157 21184.85 57.97 42836.64 47788.94 2014-06-06 06:51:16.000 157 21184.85 57.97 42836.64 47788.92 2014-06-06 06:51:17.000 157 21184.86 58.00 42836.66 47788.92 2014-06-06 06:51:18.000 157 21184.80 58.03 42836.66 47788.92 2014-06-06 06:51:19.000 157 21184.79 58.04 42836.64 47788.90 2014-06-06 06:51:20.000 157 21184.77 58.07 42836.65 47788.91 2014-06-06 06:51:21.000 157 21184.74 58.08 42836.65 47788.87 2014-06-06 06:51:22.000 157 21184.70 58.09 42836.64 47788.87 2014-06-06 06:51:23.000 157 21184.70 58.16 42836.62 47788.85 2014-06-06 06:51:24.000 157 21184.68 58.20 42836.63 47788.82 2014-06-06 06:51:25.000 157 21184.65 58.22 42836.59 47788.79 2014-06-06 06:51:26.000 157 21184.67 58.23 42836.53 47788.78 2014-06-06 06:51:27.000 157 21184.67 58.21 42836.56 47788.78 2014-06-06 06:51:28.000 157 21184.65 58.22 42836.62 47788.79 2014-06-06 06:51:29.000 157 21184.68 58.23 42836.63 47788.79 2014-06-06 06:51:30.000 157 21184.71 58.23 42836.63 47788.81 2014-06-06 06:51:31.000 157 21184.71 58.26 42836.62 47788.81 2014-06-06 06:51:32.000 157 21184.72 58.34 42836.61 47788.80 2014-06-06 06:51:33.000 157 21184.77 58.37 42836.57 47788.79 2014-06-06 06:51:34.000 157 21184.77 58.33 42836.53 47788.75 2014-06-06 06:51:35.000 157 21184.81 58.32 42836.51 47788.77 2014-06-06 06:51:36.000 157 21184.86 58.32 42836.50 47788.77 2014-06-06 06:51:37.000 157 21184.86 58.30 42836.48 47788.79 2014-06-06 06:51:38.000 157 21184.88 58.29 42836.49 47788.79 2014-06-06 06:51:39.000 157 21184.89 58.27 42836.53 47788.82 2014-06-06 06:51:40.000 157 21184.93 58.26 42836.54 47788.82 2014-06-06 06:51:41.000 157 21184.95 58.24 42836.54 47788.82 2014-06-06 06:51:42.000 157 21184.96 58.20 42836.50 47788.84 2014-06-06 06:51:43.000 157 21184.97 58.18 42836.51 47788.86 2014-06-06 06:51:44.000 157 21184.97 58.14 42836.55 47788.88 2014-06-06 06:51:45.000 157 21184.99 58.12 42836.55 47788.86 2014-06-06 06:51:46.000 157 21185.06 58.10 42836.57 47788.91 2014-06-06 06:51:47.000 157 21185.08 58.12 42836.62 47788.92 2014-06-06 06:51:48.000 157 21185.09 58.14 42836.57 47788.95 2014-06-06 06:51:49.000 157 21185.12 58.13 42836.60 47788.96 2014-06-06 06:51:50.000 157 21185.09 58.13 42836.61 47788.96 2014-06-06 06:51:51.000 157 21185.11 58.13 42836.60 47788.99 2014-06-06 06:51:52.000 157 21185.11 58.14 42836.64 47789.00 2014-06-06 06:51:53.000 157 21185.15 58.13 42836.66 47789.03 2014-06-06 06:51:54.000 157 21185.16 58.12 42836.65 47789.02 2014-06-06 06:51:55.000 157 21185.16 58.12 42836.64 47789.06 2014-06-06 06:51:56.000 157 21185.13 58.08 42836.66 47789.06 2014-06-06 06:51:57.000 157 21185.20 58.05 42836.71 47789.08 2014-06-06 06:51:58.000 157 21185.20 58.06 42836.75 47789.13 2014-06-06 06:51:59.000 157 21185.22 58.10 42836.79 47789.16 2014-06-06 06:52:00.000 157 21185.24 58.11 42836.80 47789.19 2014-06-06 06:52:01.000 157 21185.25 58.13 42836.82 47789.23 2014-06-06 06:52:02.000 157 21185.25 58.14 42836.85 47789.24 2014-06-06 06:52:03.000 157 21185.22 58.12 42836.84 47789.24 2014-06-06 06:52:04.000 157 21185.20 58.09 42836.83 47789.26 2014-06-06 06:52:05.000 157 21185.17 58.07 42836.87 47789.24 2014-06-06 06:52:06.000 157 21185.16 58.06 42836.89 47789.28 2014-06-06 06:52:07.000 157 21185.15 58.04 42836.91 47789.27 2014-06-06 06:52:08.000 157 21185.15 58.02 42836.94 47789.28 2014-06-06 06:52:09.000 157 21185.14 57.98 42836.93 47789.27 2014-06-06 06:52:10.000 157 21185.11 57.99 42836.92 47789.29 2014-06-06 06:52:11.000 157 21185.12 57.97 42836.92 47789.27 2014-06-06 06:52:12.000 157 21185.12 57.94 42836.91 47789.26 2014-06-06 06:52:13.000 157 21185.16 57.89 42836.88 47789.25 2014-06-06 06:52:14.000 157 21185.18 57.86 42836.88 47789.25 2014-06-06 06:52:15.000 157 21185.19 57.84 42836.86 47789.27 2014-06-06 06:52:16.000 157 21185.20 57.82 42836.86 47789.31 2014-06-06 06:52:17.000 157 21185.25 57.81 42836.88 47789.31 2014-06-06 06:52:18.000 157 21185.31 57.80 42836.91 47789.33 2014-06-06 06:52:19.000 157 21185.36 57.79 42836.94 47789.35 2014-06-06 06:52:20.000 157 21185.36 57.77 42836.93 47789.35 2014-06-06 06:52:21.000 157 21185.36 57.76 42836.91 47789.36 2014-06-06 06:52:22.000 157 21185.35 57.77 42836.90 47789.37 2014-06-06 06:52:23.000 157 21185.38 57.73 42836.86 47789.35 2014-06-06 06:52:24.000 157 21185.36 57.71 42836.89 47789.35 2014-06-06 06:52:25.000 157 21185.35 57.70 42836.89 47789.36 2014-06-06 06:52:26.000 157 21185.41 57.70 42836.91 47789.38 2014-06-06 06:52:27.000 157 21185.45 57.68 42836.93 47789.40 2014-06-06 06:52:28.000 157 21185.44 57.68 42836.92 47789.40 2014-06-06 06:52:29.000 157 21185.46 57.67 42836.92 47789.40 2014-06-06 06:52:30.000 157 21185.45 57.67 42836.94 47789.41 2014-06-06 06:52:31.000 157 21185.45 57.66 42836.94 47789.42 2014-06-06 06:52:32.000 157 21185.44 57.66 42836.97 47789.46 2014-06-06 06:52:33.000 157 21185.48 57.65 42837.03 47789.50 2014-06-06 06:52:34.000 157 21185.46 57.66 42837.05 47789.50 2014-06-06 06:52:35.000 157 21185.44 57.64 42837.05 47789.53 2014-06-06 06:52:36.000 157 21185.41 57.65 42837.06 47789.52 2014-06-06 06:52:37.000 157 21185.38 57.64 42837.07 47789.51 2014-06-06 06:52:38.000 157 21185.34 57.68 42837.13 47789.54 2014-06-06 06:52:39.000 157 21185.31 57.73 42837.11 47789.54 2014-06-06 06:52:40.000 157 21185.25 57.74 42837.10 47789.50 2014-06-06 06:52:41.000 157 21185.24 57.74 42837.13 47789.47 2014-06-06 06:52:42.000 157 21185.17 57.77 42837.13 47789.47 2014-06-06 06:52:43.000 157 21185.12 57.83 42837.12 47789.46 2014-06-06 06:52:44.000 157 21185.12 57.85 42837.10 47789.43 2014-06-06 06:52:45.000 157 21185.11 57.87 42837.06 47789.40 2014-06-06 06:52:46.000 157 21185.09 57.91 42837.03 47789.40 2014-06-06 06:52:47.000 157 21185.08 57.93 42837.03 47789.38 2014-06-06 06:52:48.000 157 21185.04 57.93 42836.99 47789.35 2014-06-06 06:52:49.000 157 21185.03 57.89 42837.00 47789.34 2014-06-06 06:52:50.000 157 21185.04 57.87 42837.03 47789.35 2014-06-06 06:52:51.000 157 21185.09 57.88 42837.04 47789.36 2014-06-06 06:52:52.000 157 21185.11 57.86 42837.07 47789.39 2014-06-06 06:52:53.000 157 21185.11 57.91 42837.08 47789.39 2014-06-06 06:52:54.000 157 21185.12 57.94 42837.04 47789.40 2014-06-06 06:52:55.000 157 21185.13 57.90 42837.00 47789.37 2014-06-06 06:52:56.000 157 21185.14 57.87 42837.03 47789.38 2014-06-06 06:52:57.000 157 21185.14 57.81 42837.03 47789.37 2014-06-06 06:52:58.000 157 21185.18 57.76 42837.06 47789.40 2014-06-06 06:52:59.000 157 21185.22 57.68 42837.06 47789.42 2014-06-06 06:53:00.000 157 21185.27 57.68 42837.07 47789.46 2014-06-06 06:53:01.000 157 21185.28 57.68 42837.07 47789.47 2014-06-06 06:53:02.000 157 21185.28 57.68 42837.12 47789.48 2014-06-06 06:53:03.000 157 21185.27 57.64 42837.09 47789.48 2014-06-06 06:53:04.000 157 21185.27 57.61 42837.08 47789.48 2014-06-06 06:53:05.000 157 21185.30 57.58 42837.11 47789.49 2014-06-06 06:53:06.000 157 21185.32 57.54 42837.09 47789.50 2014-06-06 06:53:07.000 157 21185.33 57.50 42837.10 47789.52 2014-06-06 06:53:08.000 157 21185.36 57.47 42837.10 47789.54 2014-06-06 06:53:09.000 157 21185.39 57.44 42837.10 47789.56 2014-06-06 06:53:10.000 157 21185.40 57.41 42837.11 47789.58 2014-06-06 06:53:11.000 157 21185.38 57.41 42837.16 47789.57 2014-06-06 06:53:12.000 157 21185.36 57.41 42837.17 47789.60 2014-06-06 06:53:13.000 157 21185.32 57.40 42837.16 47789.60 2014-06-06 06:53:14.000 157 21185.30 57.41 42837.18 47789.61 2014-06-06 06:53:15.000 157 21185.29 57.41 42837.19 47789.57 2014-06-06 06:53:16.000 157 21185.26 57.42 42837.20 47789.59 2014-06-06 06:53:17.000 157 21185.24 57.41 42837.21 47789.59 2014-06-06 06:53:18.000 157 21185.24 57.41 42837.23 47789.56 2014-06-06 06:53:19.000 157 21185.28 57.36 42837.26 47789.61 2014-06-06 06:53:20.000 157 21185.30 57.38 42837.32 47789.64 2014-06-06 06:53:21.000 157 21185.27 57.41 42837.31 47789.64 2014-06-06 06:53:22.000 157 21185.26 57.41 42837.29 47789.67 2014-06-06 06:53:23.000 157 21185.23 57.42 42837.29 47789.64 2014-06-06 06:53:24.000 157 21185.22 57.45 42837.29 47789.65 2014-06-06 06:53:25.000 157 21185.22 57.45 42837.27 47789.65 2014-06-06 06:53:26.000 157 21185.19 57.49 42837.26 47789.61 2014-06-06 06:53:27.000 157 21185.15 57.54 42837.23 47789.61 2014-06-06 06:53:28.000 157 21185.13 57.56 42837.22 47789.58 2014-06-06 06:53:29.000 157 21185.15 57.57 42837.20 47789.59 2014-06-06 06:53:30.000 157 21185.10 57.59 42837.20 47789.53 2014-06-06 06:53:31.000 157 21185.09 57.57 42837.18 47789.55 2014-06-06 06:53:32.000 157 21185.12 57.55 42837.22 47789.54 2014-06-06 06:53:33.000 157 21185.11 57.55 42837.20 47789.54 2014-06-06 06:53:34.000 157 21185.14 57.55 42837.21 47789.54 2014-06-06 06:53:35.000 157 21185.19 57.52 42837.20 47789.52 2014-06-06 06:53:36.000 157 21185.20 57.50 42837.22 47789.55 2014-06-06 06:53:37.000 157 21185.22 57.50 42837.26 47789.60 2014-06-06 06:53:38.000 157 21185.27 57.54 42837.23 47789.63 2014-06-06 06:53:39.000 157 21185.27 57.55 42837.23 47789.65 2014-06-06 06:53:40.000 157 21185.29 57.51 42837.21 47789.65 2014-06-06 06:53:41.000 157 21185.35 57.46 42837.25 47789.66 2014-06-06 06:53:42.000 157 21185.36 57.42 42837.28 47789.70 2014-06-06 06:53:43.000 157 21185.36 57.41 42837.29 47789.71 2014-06-06 06:53:44.000 157 21185.39 57.40 42837.29 47789.75 2014-06-06 06:53:45.000 157 21185.37 57.46 42837.30 47789.76 2014-06-06 06:53:46.000 157 21185.33 57.48 42837.32 47789.74 2014-06-06 06:53:47.000 157 21185.33 57.49 42837.32 47789.74 2014-06-06 06:53:48.000 157 21185.34 57.51 42837.30 47789.73 2014-06-06 06:53:49.000 157 21185.34 57.52 42837.32 47789.71 2014-06-06 06:53:50.000 157 21185.32 57.53 42837.31 47789.72 2014-06-06 06:53:51.000 157 21185.33 57.58 42837.30 47789.74 2014-06-06 06:53:52.000 157 21185.34 57.60 42837.31 47789.74 2014-06-06 06:53:53.000 157 21185.36 57.57 42837.28 47789.71 2014-06-06 06:53:54.000 157 21185.35 57.55 42837.33 47789.72 2014-06-06 06:53:55.000 157 21185.37 57.54 42837.38 47789.72 2014-06-06 06:53:56.000 157 21185.32 57.54 42837.39 47789.74 2014-06-06 06:53:57.000 157 21185.34 57.54 42837.38 47789.78 2014-06-06 06:53:58.000 157 21185.35 57.52 42837.39 47789.80 2014-06-06 06:53:59.000 157 21185.33 57.52 42837.38 47789.80 2014-06-06 06:54:00.000 157 21185.33 57.53 42837.43 47789.83 2014-06-06 06:54:01.000 157 21185.28 57.57 42837.47 47789.82 2014-06-06 06:54:02.000 157 21185.29 57.59 42837.50 47789.82 2014-06-06 06:54:03.000 157 21185.28 57.59 42837.46 47789.84 2014-06-06 06:54:04.000 157 21185.24 57.65 42837.43 47789.83 2014-06-06 06:54:05.000 157 21185.23 57.67 42837.45 47789.79 2014-06-06 06:54:06.000 157 21185.20 57.68 42837.43 47789.77 2014-06-06 06:54:07.000 157 21185.20 57.71 42837.41 47789.74 2014-06-06 06:54:08.000 157 21185.20 57.70 42837.43 47789.75 2014-06-06 06:54:09.000 157 21185.22 57.69 42837.45 47789.75 2014-06-06 06:54:10.000 157 21185.23 57.67 42837.45 47789.75 2014-06-06 06:54:11.000 157 21185.22 57.67 42837.44 47789.77 2014-06-06 06:54:12.000 157 21185.23 57.66 42837.44 47789.80 2014-06-06 06:54:13.000 157 21185.25 57.69 42837.45 47789.78 2014-06-06 06:54:14.000 157 21185.27 57.69 42837.45 47789.80 2014-06-06 06:54:15.000 157 21185.27 57.67 42837.43 47789.81 2014-06-06 06:54:16.000 157 21185.23 57.68 42837.42 47789.80 2014-06-06 06:54:17.000 157 21185.23 57.68 42837.40 47789.78 2014-06-06 06:54:18.000 157 21185.21 57.68 42837.43 47789.76 2014-06-06 06:54:19.000 157 21185.18 57.71 42837.40 47789.74 2014-06-06 06:54:20.000 157 21185.16 57.71 42837.38 47789.71 2014-06-06 06:54:21.000 157 21185.17 57.70 42837.37 47789.71 2014-06-06 06:54:22.000 157 21185.16 57.69 42837.37 47789.71 2014-06-06 06:54:23.000 157 21185.14 57.70 42837.35 47789.67 2014-06-06 06:54:24.000 157 21185.12 57.70 42837.35 47789.69 2014-06-06 06:54:25.000 157 21185.10 57.72 42837.31 47789.67 2014-06-06 06:54:26.000 157 21185.12 57.77 42837.32 47789.66 2014-06-06 06:54:27.000 157 21185.11 57.82 42837.33 47789.63 2014-06-06 06:54:28.000 157 21185.09 57.82 42837.26 47789.62 2014-06-06 06:54:29.000 157 21185.10 57.83 42837.25 47789.59 2014-06-06 06:54:30.000 157 21185.12 57.83 42837.22 47789.58 2014-06-06 06:54:31.000 157 21185.13 57.85 42837.24 47789.62 2014-06-06 06:54:32.000 157 21185.08 57.90 42837.25 47789.59 2014-06-06 06:54:33.000 157 21185.04 57.91 42837.20 47789.56 2014-06-06 06:54:34.000 157 21185.04 57.90 42837.21 47789.51 2014-06-06 06:54:35.000 157 21185.02 57.91 42837.19 47789.50 2014-06-06 06:54:36.000 157 21185.02 57.91 42837.15 47789.49 2014-06-06 06:54:37.000 157 21185.05 57.88 42837.16 47789.49 2014-06-06 06:54:38.000 157 21185.07 57.79 42837.18 47789.51 2014-06-06 06:54:39.000 157 21185.07 57.71 42837.22 47789.50 2014-06-06 06:54:40.000 157 21185.07 57.66 42837.24 47789.55 2014-06-06 06:54:41.000 157 21185.08 57.64 42837.28 47789.56 2014-06-06 06:54:42.000 157 21185.05 57.60 42837.29 47789.60 2014-06-06 06:54:43.000 157 21184.99 57.58 42837.30 47789.60 2014-06-06 06:54:44.000 157 21184.96 57.56 42837.29 47789.59 2014-06-06 06:54:45.000 157 21184.97 57.51 42837.27 47789.57 2014-06-06 06:54:46.000 157 21184.94 57.47 42837.30 47789.51 2014-06-06 06:54:47.000 157 21184.89 57.43 42837.34 47789.53 2014-06-06 06:54:48.000 157 21184.86 57.36 42837.31 47789.54 2014-06-06 06:54:49.000 157 21184.87 57.37 42837.29 47789.53 2014-06-06 06:54:50.000 157 21184.86 57.42 42837.29 47789.54 2014-06-06 06:54:51.000 157 21184.82 57.46 42837.27 47789.51 2014-06-06 06:54:52.000 157 21184.77 57.48 42837.19 47789.43 2014-06-06 06:54:53.000 157 21184.76 57.41 42837.17 47789.38 2014-06-06 06:54:54.000 157 21184.75 57.32 42837.21 47789.38 2014-06-06 06:54:55.000 157 21184.76 57.26 42837.24 47789.39 2014-06-06 06:54:56.000 157 21184.76 57.24 42837.23 47789.41 2014-06-06 06:54:57.000 157 21184.78 57.21 42837.25 47789.42 2014-06-06 06:54:58.000 157 21184.80 57.17 42837.29 47789.46 2014-06-06 06:54:59.000 157 21184.80 57.12 42837.32 47789.50 2014-06-06 06:55:00.000 157 21184.80 57.12 42837.34 47789.53 2014-06-06 06:55:01.000 157 21184.79 57.15 42837.37 47789.55 2014-06-06 06:55:02.000 157 21184.77 57.19 42837.37 47789.56 2014-06-06 06:55:03.000 157 21184.79 57.18 42837.35 47789.56 2014-06-06 06:55:04.000 157 21184.79 57.18 42837.39 47789.56 2014-06-06 06:55:05.000 157 21184.77 57.23 42837.38 47789.60 2014-06-06 06:55:06.000 157 21184.76 57.25 42837.41 47789.57 2014-06-06 06:55:07.000 157 21184.78 57.30 42837.42 47789.59 2014-06-06 06:55:08.000 157 21184.78 57.32 42837.40 47789.57 2014-06-06 06:55:09.000 157 21184.80 57.34 42837.44 47789.58 2014-06-06 06:55:10.000 157 21184.78 57.39 42837.40 47789.56 2014-06-06 06:55:11.000 157 21184.73 57.42 42837.39 47789.55 2014-06-06 06:55:12.000 157 21184.71 57.43 42837.37 47789.53 2014-06-06 06:55:13.000 157 21184.71 57.45 42837.38 47789.51 2014-06-06 06:55:14.000 157 21184.70 57.45 42837.39 47789.50 2014-06-06 06:55:15.000 157 21184.68 57.45 42837.39 47789.48 2014-06-06 06:55:16.000 157 21184.67 57.47 42837.39 47789.48 2014-06-06 06:55:17.000 157 21184.62 57.48 42837.40 47789.47 2014-06-06 06:55:18.000 157 21184.59 57.51 42837.35 47789.45 2014-06-06 06:55:19.000 157 21184.55 57.51 42837.35 47789.42 2014-06-06 06:55:20.000 157 21184.56 57.48 42837.33 47789.41 2014-06-06 06:55:21.000 157 21184.63 57.41 42837.38 47789.39 2014-06-06 06:55:22.000 157 21184.64 57.32 42837.38 47789.41 2014-06-06 06:55:23.000 157 21184.62 57.27 42837.44 47789.47 2014-06-06 06:55:24.000 157 21184.64 57.25 42837.50 47789.51 2014-06-06 06:55:25.000 157 21184.65 57.21 42837.54 47789.56 2014-06-06 06:55:26.000 157 21184.62 57.19 42837.53 47789.56 2014-06-06 06:55:27.000 157 21184.64 57.16 42837.52 47789.57 2014-06-06 06:55:28.000 157 21184.63 57.17 42837.58 47789.58 2014-06-06 06:55:29.000 157 21184.64 57.16 42837.53 47789.57 2014-06-06 06:55:30.000 157 21184.67 57.18 42837.51 47789.59 2014-06-06 06:55:31.000 157 21184.67 57.19 42837.50 47789.60 2014-06-06 06:55:32.000 157 21184.66 57.19 42837.48 47789.57 2014-06-06 06:55:33.000 157 21184.65 57.22 42837.47 47789.56 2014-06-06 06:55:34.000 157 21184.62 57.23 42837.49 47789.55 2014-06-06 06:55:35.000 157 21184.62 57.21 42837.44 47789.52 2014-06-06 06:55:36.000 157 21184.63 57.21 42837.43 47789.53 2014-06-06 06:55:37.000 157 21184.60 57.22 42837.46 47789.51 2014-06-06 06:55:38.000 157 21184.58 57.24 42837.42 47789.49 2014-06-06 06:55:39.000 157 21184.54 57.20 42837.44 47789.50 2014-06-06 06:55:40.000 157 21184.52 57.20 42837.46 47789.48 2014-06-06 06:55:41.000 157 21184.51 57.17 42837.49 47789.50 2014-06-06 06:55:42.000 157 21184.52 57.18 42837.50 47789.52 2014-06-06 06:55:43.000 157 21184.57 57.21 42837.54 47789.52 2014-06-06 06:55:44.000 157 21184.56 57.27 42837.56 47789.56 2014-06-06 06:55:45.000 157 21184.57 57.30 42837.53 47789.58 2014-06-06 06:55:46.000 157 21184.59 57.36 42837.50 47789.55 2014-06-06 06:55:47.000 157 21184.61 57.41 42837.47 47789.54 2014-06-06 06:55:48.000 157 21184.60 57.42 42837.47 47789.55 2014-06-06 06:55:49.000 157 21184.60 57.40 42837.47 47789.53 2014-06-06 06:55:50.000 157 21184.62 57.39 42837.46 47789.56 2014-06-06 06:55:51.000 157 21184.62 57.36 42837.47 47789.55 2014-06-06 06:55:52.000 157 21184.67 57.29 42837.50 47789.56 2014-06-06 06:55:53.000 157 21184.72 57.21 42837.53 47789.58 2014-06-06 06:55:54.000 157 21184.76 57.16 42837.60 47789.67 2014-06-06 06:55:55.000 157 21184.77 57.13 42837.67 47789.71 2014-06-06 06:55:56.000 157 21184.81 57.14 42837.73 47789.79 2014-06-06 06:55:57.000 157 21184.81 57.15 42837.75 47789.80 2014-06-06 06:55:58.000 157 21184.79 57.16 42837.70 47789.86 2014-06-06 06:55:59.000 157 21184.78 57.17 42837.74 47789.84 2014-06-06 06:56:00.000 157 21184.80 57.16 42837.76 47789.85 2014-06-06 06:56:01.000 157 21184.81 57.14 42837.75 47789.84 2014-06-06 06:56:02.000 157 21184.82 57.10 42837.76 47789.86 2014-06-06 06:56:03.000 157 21184.87 57.05 42837.82 47789.89 2014-06-06 06:56:04.000 157 21184.91 57.02 42837.83 47789.93 2014-06-06 06:56:05.000 157 21184.91 57.03 42837.87 47789.99 2014-06-06 06:56:06.000 157 21184.91 57.03 42837.88 47790.00 2014-06-06 06:56:07.000 157 21184.94 57.02 42837.92 47790.06 2014-06-06 06:56:08.000 157 21184.95 56.96 42837.93 47790.06 2014-06-06 06:56:09.000 157 21184.95 56.94 42837.93 47790.08 2014-06-06 06:56:10.000 157 21184.97 56.93 42837.91 47790.09 2014-06-06 06:56:11.000 157 21184.96 56.96 42837.96 47790.11 2014-06-06 06:56:12.000 157 21184.93 56.98 42837.96 47790.11 2014-06-06 06:56:13.000 157 21184.90 56.98 42837.96 47790.11 2014-06-06 06:56:14.000 157 21184.86 57.01 42837.95 47790.10 2014-06-06 06:56:15.000 157 21184.83 57.02 42837.94 47790.04 2014-06-06 06:56:16.000 157 21184.84 57.04 42837.91 47790.02 2014-06-06 06:56:17.000 157 21184.81 57.04 42837.91 47790.00 2014-06-06 06:56:18.000 157 21184.80 57.05 42837.90 47790.00 2014-06-06 06:56:19.000 157 21184.81 57.03 42837.89 47790.00 2014-06-06 06:56:20.000 157 21184.80 57.01 42837.88 47789.99 2014-06-06 06:56:21.000 157 21184.79 57.02 42837.85 47790.00 2014-06-06 06:56:22.000 157 21184.77 57.04 42837.89 47789.98 2014-06-06 06:56:23.000 157 21184.80 57.02 42837.90 47789.99 2014-06-06 06:56:24.000 157 21184.81 57.02 42837.91 47789.98 2014-06-06 06:56:25.000 157 21184.74 57.05 42837.89 47789.99 2014-06-06 06:56:26.000 157 21184.73 57.04 42837.89 47789.99 2014-06-06 06:56:27.000 157 21184.73 57.06 42837.88 47789.95 2014-06-06 06:56:28.000 157 21184.74 57.06 42837.92 47789.97 2014-06-06 06:56:29.000 157 21184.72 57.06 42837.90 47789.96 2014-06-06 06:56:30.000 157 21184.72 57.03 42837.88 47789.92 2014-06-06 06:56:31.000 157 21184.74 57.00 42837.90 47789.96 2014-06-06 06:56:32.000 157 21184.72 57.00 42837.88 47789.95 2014-06-06 06:56:33.000 157 21184.73 57.01 42837.86 47789.93 2014-06-06 06:56:34.000 157 21184.75 56.99 42837.83 47789.91 2014-06-06 06:56:35.000 157 21184.79 56.95 42837.84 47789.92 2014-06-06 06:56:36.000 157 21184.83 56.91 42837.84 47789.93 2014-06-06 06:56:37.000 157 21184.85 56.90 42837.82 47789.95 2014-06-06 06:56:38.000 157 21184.91 56.89 42837.88 47789.98 2014-06-06 06:56:39.000 157 21184.92 56.93 42837.84 47789.99 2014-06-06 06:56:40.000 157 21184.94 56.99 42837.80 47789.99 2014-06-06 06:56:41.000 157 21184.92 57.10 42837.77 47789.96 2014-06-06 06:56:42.000 157 21184.86 57.20 42837.70 47789.90 2014-06-06 06:56:43.000 157 21184.87 57.26 42837.66 47789.84 2014-06-06 06:56:44.000 157 21184.87 57.28 42837.62 47789.78 2014-06-06 06:56:45.000 157 21184.85 57.30 42837.60 47789.75 2014-06-06 06:56:46.000 157 21184.82 57.31 42837.57 47789.72 2014-06-06 06:56:47.000 157 21184.79 57.34 42837.57 47789.71 2014-06-06 06:56:48.000 157 21184.77 57.38 42837.57 47789.70 2014-06-06 06:56:49.000 157 21184.71 57.38 42837.60 47789.70 2014-06-06 06:56:50.000 157 21184.71 57.38 42837.63 47789.68 2014-06-06 06:56:51.000 157 21184.67 57.40 42837.64 47789.68 2014-06-06 06:56:52.000 157 21184.66 57.43 42837.63 47789.72 2014-06-06 06:56:53.000 157 21184.62 57.45 42837.64 47789.68 2014-06-06 06:56:54.000 157 21184.64 57.48 42837.62 47789.65 2014-06-06 06:56:55.000 157 21184.58 57.52 42837.61 47789.65 2014-06-06 06:56:56.000 157 21184.58 57.55 42837.60 47789.65 2014-06-06 06:56:57.000 157 21184.58 57.57 42837.54 47789.59 2014-06-06 06:56:58.000 157 21184.55 57.59 42837.55 47789.62 2014-06-06 06:56:59.000 157 21184.54 57.56 42837.58 47789.57 2014-06-06 06:57:00.000 157 21184.51 57.58 42837.55 47789.57 2014-06-06 06:57:01.000 157 21184.51 57.62 42837.53 47789.57 2014-06-06 06:57:02.000 157 21184.51 57.64 42837.54 47789.52 2014-06-06 06:57:03.000 157 21184.52 57.66 42837.51 47789.52 2014-06-06 06:57:04.000 157 21184.55 57.62 42837.50 47789.49 2014-06-06 06:57:05.000 157 21184.59 57.59 42837.49 47789.53 2014-06-06 06:57:06.000 157 21184.63 57.54 42837.50 47789.54 2014-06-06 06:57:07.000 157 21184.66 57.50 42837.51 47789.57 2014-06-06 06:57:08.000 157 21184.72 57.44 42837.53 47789.59 2014-06-06 06:57:09.000 157 21184.76 57.36 42837.54 47789.61 2014-06-06 06:57:10.000 157 21184.77 57.29 42837.56 47789.66 2014-06-06 06:57:11.000 157 21184.78 57.23 42837.58 47789.66 2014-06-06 06:57:12.000 157 21184.79 57.21 42837.63 47789.70 2014-06-06 06:57:13.000 157 21184.80 57.17 42837.68 47789.73 2014-06-06 06:57:14.000 157 21184.79 57.12 42837.69 47789.78 2014-06-06 06:57:15.000 157 21184.82 57.11 42837.70 47789.78 2014-06-06 06:57:16.000 157 21184.83 57.08 42837.68 47789.79 2014-06-06 06:57:17.000 157 21184.86 57.06 42837.66 47789.79 2014-06-06 06:57:18.000 157 21184.86 57.05 42837.66 47789.80 2014-06-06 06:57:19.000 157 21184.88 57.06 42837.65 47789.83 2014-06-06 06:57:20.000 157 21184.88 57.06 42837.67 47789.81 2014-06-06 06:57:21.000 157 21184.90 57.06 42837.62 47789.80 2014-06-06 06:57:22.000 157 21184.90 57.05 42837.61 47789.78 2014-06-06 06:57:23.000 157 21184.84 57.07 42837.62 47789.75 2014-06-06 06:57:24.000 157 21184.82 57.06 42837.59 47789.74 2014-06-06 06:57:25.000 157 21184.80 57.04 42837.58 47789.76 2014-06-06 06:57:26.000 157 21184.77 57.07 42837.57 47789.72 2014-06-06 06:57:27.000 157 21184.77 57.08 42837.60 47789.72 2014-06-06 06:57:28.000 157 21184.76 57.09 42837.58 47789.70 2014-06-06 06:57:29.000 157 21184.77 57.08 42837.59 47789.69 2014-06-06 06:57:30.000 157 21184.73 57.11 42837.59 47789.69 2014-06-06 06:57:31.000 157 21184.70 57.14 42837.60 47789.68 2014-06-06 06:57:32.000 157 21184.73 57.16 42837.57 47789.67 2014-06-06 06:57:33.000 157 21184.73 57.19 42837.56 47789.66 2014-06-06 06:57:34.000 157 21184.72 57.20 42837.56 47789.66 2014-06-06 06:57:35.000 157 21184.73 57.19 42837.56 47789.63 2014-06-06 06:57:36.000 157 21184.74 57.24 42837.53 47789.63 2014-06-06 06:57:37.000 157 21184.73 57.28 42837.52 47789.62 2014-06-06 06:57:38.000 157 21184.72 57.32 42837.54 47789.62 2014-06-06 06:57:39.000 157 21184.70 57.35 42837.56 47789.63 2014-06-06 06:57:40.000 157 21184.71 57.36 42837.51 47789.62 2014-06-06 06:57:41.000 157 21184.67 57.34 42837.52 47789.61 2014-06-06 06:57:42.000 157 21184.64 57.31 42837.55 47789.60 2014-06-06 06:57:43.000 157 21184.66 57.30 42837.58 47789.61 2014-06-06 06:57:44.000 157 21184.63 57.29 42837.57 47789.62 2014-06-06 06:57:45.000 157 21184.63 57.30 42837.57 47789.63 2014-06-06 06:57:46.000 157 21184.66 57.30 42837.60 47789.61 2014-06-06 06:57:47.000 157 21184.66 57.29 42837.54 47789.62 2014-06-06 06:57:48.000 157 21184.63 57.26 42837.52 47789.61 2014-06-06 06:57:49.000 157 21184.63 57.24 42837.55 47789.62 2014-06-06 06:57:50.000 157 21184.60 57.26 42837.55 47789.60 2014-06-06 06:57:51.000 157 21184.59 57.28 42837.52 47789.56 2014-06-06 06:57:52.000 157 21184.55 57.26 42837.47 47789.56 2014-06-06 06:57:53.000 157 21184.57 57.24 42837.49 47789.51 2014-06-06 06:57:54.000 157 21184.55 57.22 42837.44 47789.51 2014-06-06 06:57:55.000 157 21184.56 57.15 42837.44 47789.50 2014-06-06 06:57:56.000 157 21184.58 57.09 42837.47 47789.48 2014-06-06 06:57:57.000 157 21184.60 57.04 42837.50 47789.54 2014-06-06 06:57:58.000 157 21184.59 57.01 42837.53 47789.53 2014-06-06 06:57:59.000 157 21184.64 56.98 42837.56 47789.60 2014-06-06 06:58:00.000 157 21184.68 56.92 42837.57 47789.58 2014-06-06 06:58:01.000 157 21184.72 56.86 42837.60 47789.67 2014-06-06 06:58:02.000 157 21184.75 56.81 42837.66 47789.70 2014-06-06 06:58:03.000 157 21184.74 56.77 42837.70 47789.76 2014-06-06 06:58:04.000 157 21184.77 56.75 42837.76 47789.82 2014-06-06 06:58:05.000 157 21184.76 56.75 42837.79 47789.85 2014-06-06 06:58:06.000 157 21184.78 56.73 42837.81 47789.89 2014-06-06 06:58:07.000 157 21184.77 56.73 42837.85 47789.93 2014-06-06 06:58:08.000 157 21184.77 56.73 42837.85 47789.95 2014-06-06 06:58:09.000 157 21184.81 56.73 42837.87 47789.96 2014-06-06 06:58:10.000 157 21184.84 56.73 42837.89 47790.00 2014-06-06 06:58:11.000 157 21184.87 56.73 42837.92 47790.00 2014-06-06 06:58:12.000 157 21184.85 56.73 42837.92 47790.04 2014-06-06 06:58:13.000 157 21184.86 56.75 42837.92 47790.07 2014-06-06 06:58:14.000 157 21184.86 56.77 42837.91 47790.06 2014-06-06 06:58:15.000 157 21184.85 56.78 42837.92 47790.04 2014-06-06 06:58:16.000 157 21184.85 56.81 42837.90 47790.02 2014-06-06 06:58:17.000 157 21184.85 56.81 42837.90 47790.00 2014-06-06 06:58:18.000 157 21184.87 56.79 42837.94 47789.99 2014-06-06 06:58:19.000 157 21184.91 56.80 42837.92 47789.98 2014-06-06 06:58:20.000 157 21184.91 56.78 42837.94 47789.99 2014-06-06 06:58:21.000 157 21184.90 56.73 42837.92 47789.99 2014-06-06 06:58:22.000 157 21184.90 56.69 42837.94 47790.03 2014-06-06 06:58:23.000 157 21184.88 56.67 42837.95 47790.00 2014-06-06 06:58:24.000 157 21184.88 56.65 42837.94 47790.05 2014-06-06 06:58:25.000 157 21184.89 56.64 42837.96 47790.03 2014-06-06 06:58:26.000 157 21184.89 56.67 42837.97 47790.07 2014-06-06 06:58:27.000 157 21184.90 56.70 42837.99 47790.06 2014-06-06 06:58:28.000 157 21184.88 56.70 42838.00 47790.05 2014-06-06 06:58:29.000 157 21184.89 56.73 42837.99 47790.06 2014-06-06 06:58:30.000 157 21184.94 56.72 42837.98 47790.05 2014-06-06 06:58:31.000 157 21184.94 56.73 42837.98 47790.06 2014-06-06 06:58:32.000 157 21184.93 56.72 42837.97 47790.07 2014-06-06 06:58:33.000 157 21184.94 56.72 42837.97 47790.05 2014-06-06 06:58:34.000 157 21184.94 56.76 42837.94 47790.08 2014-06-06 06:58:35.000 157 21184.95 56.79 42837.92 47790.05 2014-06-06 06:58:36.000 157 21184.97 56.78 42837.93 47790.08 2014-06-06 06:58:37.000 157 21184.97 56.80 42837.96 47790.07 2014-06-06 06:58:38.000 157 21184.97 56.81 42838.01 47790.09 2014-06-06 06:58:39.000 157 21185.00 56.81 42838.04 47790.12 2014-06-06 06:58:40.000 157 21184.99 56.80 42838.03 47790.13 2014-06-06 06:58:41.000 157 21184.97 56.79 42838.06 47790.15 2014-06-06 06:58:42.000 157 21184.98 56.80 42838.09 47790.19 2014-06-06 06:58:43.000 157 21185.00 56.82 42838.12 47790.19 2014-06-06 06:58:44.000 157 21184.99 56.84 42838.11 47790.19 2014-06-06 06:58:45.000 157 21184.98 56.84 42838.09 47790.22 2014-06-06 06:58:46.000 157 21184.99 56.85 42838.09 47790.20 2014-06-06 06:58:47.000 157 21184.97 56.86 42838.13 47790.21 2014-06-06 06:58:48.000 157 21184.92 56.89 42838.13 47790.22 2014-06-06 06:58:49.000 157 21184.88 56.87 42838.13 47790.19 2014-06-06 06:58:50.000 157 21184.86 56.86 42838.17 47790.19 2014-06-06 06:58:51.000 157 21184.89 56.85 42838.16 47790.20 2014-06-06 06:58:52.000 157 21184.84 56.82 42838.16 47790.21 2014-06-06 06:58:53.000 157 21184.82 56.80 42838.17 47790.21 2014-06-06 06:58:54.000 157 21184.85 56.80 42838.17 47790.22 2014-06-06 06:58:55.000 157 21184.84 56.82 42838.17 47790.21 2014-06-06 06:58:56.000 157 21184.85 56.84 42838.18 47790.23 2014-06-06 06:58:57.000 157 21184.83 56.87 42838.20 47790.20 2014-06-06 06:58:58.000 157 21184.84 56.92 42838.21 47790.21 2014-06-06 06:58:59.000 157 21184.85 56.95 42838.14 47790.19 2014-06-06 06:59:00.000 157 21184.87 56.95 42838.11 47790.16 2014-06-06 06:59:01.000 157 21184.84 56.96 42838.09 47790.14 2014-06-06 06:59:02.000 157 21184.85 57.00 42838.12 47790.13 2014-06-06 06:59:03.000 157 21184.85 57.03 42838.09 47790.11 2014-06-06 06:59:04.000 157 21184.88 57.06 42838.08 47790.10 2014-06-06 06:59:05.000 157 21184.89 57.08 42838.04 47790.09 2014-06-06 06:59:06.000 157 21184.91 57.08 42838.04 47790.07 2014-06-06 06:59:07.000 157 21184.88 57.13 42837.98 47790.04 2014-06-06 06:59:08.000 157 21184.86 57.17 42837.93 47790.01 2014-06-06 06:59:09.000 157 21184.89 57.18 42837.91 47789.99 2014-06-06 06:59:10.000 157 21184.88 57.20 42837.88 47789.98 2014-06-06 06:59:11.000 157 21184.86 57.21 42837.88 47789.91 2014-06-06 06:59:12.000 157 21184.89 57.21 42837.84 47789.93 2014-06-06 06:59:13.000 157 21184.92 57.21 42837.84 47789.93 2014-06-06 06:59:14.000 157 21184.90 57.21 42837.85 47789.93 2014-06-06 06:59:15.000 157 21184.90 57.18 42837.85 47789.89 2014-06-06 06:59:16.000 157 21184.91 57.13 42837.86 47789.93 2014-06-06 06:59:17.000 157 21184.90 57.13 42837.84 47789.89 2014-06-06 06:59:18.000 157 21184.88 57.12 42837.85 47789.89 2014-06-06 06:59:19.000 157 21184.86 57.11 42837.82 47789.90 2014-06-06 06:59:20.000 157 21184.83 57.09 42837.81 47789.87 2014-06-06 06:59:21.000 157 21184.80 57.04 42837.83 47789.85 2014-06-06 06:59:22.000 157 21184.80 57.06 42837.83 47789.83 2014-06-06 06:59:23.000 157 21184.82 57.07 42837.79 47789.83 2014-06-06 06:59:24.000 157 21184.81 57.06 42837.80 47789.81 2014-06-06 06:59:25.000 157 21184.77 57.07 42837.81 47789.81 2014-06-06 06:59:26.000 157 21184.78 57.07 42837.77 47789.79 2014-06-06 06:59:27.000 157 21184.78 57.02 42837.76 47789.82 2014-06-06 06:59:28.000 157 21184.77 56.98 42837.80 47789.82 2014-06-06 06:59:29.000 157 21184.73 56.98 42837.80 47789.80 2014-06-06 06:59:30.000 157 21184.71 56.98 42837.81 47789.80 2014-06-06 06:59:31.000 157 21184.71 56.97 42837.78 47789.81 2014-06-06 06:59:32.000 157 21184.69 56.97 42837.78 47789.78 2014-06-06 06:59:33.000 157 21184.70 56.94 42837.82 47789.78 2014-06-06 06:59:34.000 157 21184.71 56.94 42837.81 47789.78 2014-06-06 06:59:35.000 157 21184.74 56.92 42837.82 47789.77 2014-06-06 06:59:36.000 157 21184.72 56.88 42837.82 47789.80 2014-06-06 06:59:37.000 157 21184.73 56.85 42837.80 47789.80 2014-06-06 06:59:38.000 157 21184.73 56.84 42837.83 47789.83 2014-06-06 06:59:39.000 157 21184.75 56.84 42837.85 47789.81 2014-06-06 06:59:40.000 157 21184.77 56.87 42837.85 47789.86 2014-06-06 06:59:41.000 157 21184.78 56.88 42837.89 47789.86 2014-06-06 06:59:42.000 157 21184.82 56.88 42837.84 47789.87 2014-06-06 06:59:43.000 157 21184.84 56.91 42837.84 47789.87 2014-06-06 06:59:44.000 157 21184.85 56.89 42837.85 47789.89 2014-06-06 06:59:45.000 157 21184.82 56.86 42837.85 47789.90 2014-06-06 06:59:46.000 157 21184.85 56.88 42837.86 47789.91 2014-06-06 06:59:47.000 157 21184.85 56.88 42837.89 47789.90 2014-06-06 06:59:48.000 157 21184.88 56.85 42837.87 47789.93 2014-06-06 06:59:49.000 157 21184.87 56.90 42837.89 47789.96 2014-06-06 06:59:50.000 157 21184.88 56.91 42837.92 47789.98 2014-06-06 06:59:51.000 157 21184.90 56.91 42837.94 47789.98 2014-06-06 06:59:52.000 157 21184.88 56.90 42837.94 47790.01 2014-06-06 06:59:53.000 157 21184.88 56.89 42838.00 47790.01 2014-06-06 06:59:54.000 157 21184.89 56.91 42838.03 47790.05 2014-06-06 06:59:55.000 157 21184.91 56.93 42837.99 47790.07 2014-06-06 06:59:56.000 157 21184.91 56.97 42838.01 47790.06 2014-06-06 06:59:57.000 157 21184.86 57.01 42838.01 47790.08 2014-06-06 06:59:58.000 157 21184.88 57.00 42837.98 47790.06 2014-06-06 06:59:59.000 157 21184.90 57.01 42837.99 47790.06 2014-06-06 07:00:00.000 157 21184.89 57.04 42837.96 47790.06 2014-06-06 07:00:01.000 157 21184.88 57.12 42837.94 47790.02 2014-06-06 07:00:02.000 157 21184.83 57.15 42837.91 47790.00 2014-06-06 07:00:03.000 157 21184.86 57.17 42837.87 47789.95 2014-06-06 07:00:04.000 157 21184.81 57.19 42837.81 47789.90 2014-06-06 07:00:05.000 157 21184.82 57.23 42837.77 47789.85 2014-06-06 07:00:06.000 157 21184.77 57.24 42837.74 47789.85 2014-06-06 07:00:07.000 157 21184.76 57.23 42837.75 47789.84 2014-06-06 07:00:08.000 157 21184.72 57.23 42837.71 47789.78 2014-06-06 07:00:09.000 157 21184.70 57.24 42837.70 47789.73 2014-06-06 07:00:10.000 157 21184.68 57.24 42837.68 47789.76 2014-06-06 07:00:11.000 157 21184.68 57.24 42837.69 47789.74 2014-06-06 07:00:12.000 157 21184.66 57.23 42837.68 47789.72 2014-06-06 07:00:13.000 157 21184.62 57.24 42837.69 47789.72 2014-06-06 07:00:14.000 157 21184.62 57.23 42837.68 47789.66 2014-06-06 07:00:15.000 157 21184.62 57.23 42837.65 47789.67 2014-06-06 07:00:16.000 157 21184.60 57.23 42837.63 47789.65 2014-06-06 07:00:17.000 157 21184.58 57.24 42837.61 47789.60 2014-06-06 07:00:18.000 157 21184.57 57.24 42837.62 47789.58 2014-06-06 07:00:19.000 157 21184.56 57.27 42837.60 47789.60 2014-06-06 07:00:20.000 157 21184.54 57.29 42837.62 47789.55 2014-06-06 07:00:21.000 157 21184.53 57.28 42837.61 47789.57 2014-06-06 07:00:22.000 157 21184.50 57.27 42837.61 47789.54 2014-06-06 07:00:23.000 157 21184.50 57.28 42837.62 47789.56 2014-06-06 07:00:24.000 157 21184.49 57.31 42837.56 47789.52 2014-06-06 07:00:25.000 157 21184.50 57.33 42837.54 47789.54 2014-06-06 07:00:26.000 157 21184.49 57.34 42837.58 47789.53 2014-06-06 07:00:27.000 157 21184.47 57.32 42837.60 47789.49 2014-06-06 07:00:28.000 157 21184.46 57.29 42837.60 47789.49 2014-06-06 07:00:29.000 157 21184.46 57.26 42837.59 47789.48 2014-06-06 07:00:30.000 157 21184.46 57.25 42837.59 47789.48 2014-06-06 07:00:31.000 157 21184.46 57.23 42837.62 47789.49 2014-06-06 07:00:32.000 157 21184.47 57.21 42837.63 47789.53 2014-06-06 07:00:33.000 157 21184.48 57.23 42837.67 47789.58 2014-06-06 07:00:34.000 157 21184.54 57.29 42837.70 47789.63 2014-06-06 07:00:35.000 157 21184.52 57.38 42837.72 47789.67 2014-06-06 07:00:36.000 157 21184.50 57.43 42837.65 47789.62 2014-06-06 07:00:37.000 157 21184.52 57.44 42837.61 47789.60 2014-06-06 07:00:38.000 157 21184.53 57.45 42837.60 47789.61 2014-06-06 07:00:39.000 157 21184.54 57.45 42837.59 47789.61 2014-06-06 07:00:40.000 157 21184.52 57.42 42837.59 47789.62 2014-06-06 07:00:41.000 157 21184.53 57.42 42837.65 47789.60 2014-06-06 07:00:42.000 157 21184.57 57.39 42837.66 47789.64 2014-06-06 07:00:43.000 157 21184.55 57.35 42837.67 47789.67 2014-06-06 07:00:44.000 157 21184.51 57.32 42837.71 47789.67 2014-06-06 07:00:45.000 157 21184.48 57.32 42837.73 47789.68 2014-06-06 07:00:46.000 157 21184.51 57.36 42837.75 47789.68 2014-06-06 07:00:47.000 157 21184.53 57.38 42837.72 47789.72 2014-06-06 07:00:48.000 157 21184.51 57.42 42837.73 47789.72 2014-06-06 07:00:49.000 157 21184.46 57.43 42837.73 47789.69 2014-06-06 07:00:50.000 157 21184.42 57.49 42837.69 47789.68 2014-06-06 07:00:51.000 157 21184.40 57.50 42837.68 47789.62 2014-06-06 07:00:52.000 157 21184.37 57.48 42837.66 47789.58 2014-06-06 07:00:53.000 157 21184.40 57.48 42837.62 47789.60 2014-06-06 07:00:54.000 157 21184.42 57.48 42837.63 47789.60 2014-06-06 07:00:55.000 157 21184.45 57.45 42837.68 47789.62 2014-06-06 07:00:56.000 157 21184.46 57.43 42837.71 47789.66 2014-06-06 07:00:57.000 157 21184.50 57.44 42837.75 47789.65 2014-06-06 07:00:58.000 157 21184.51 57.48 42837.74 47789.70 2014-06-06 07:00:59.000 157 21184.53 57.51 42837.75 47789.72 2014-06-06 07:01:00.000 157 21184.56 57.54 42837.77 47789.75 2014-06-06 07:01:01.000 157 21184.58 57.53 42837.78 47789.76 2014-06-06 07:01:02.000 157 21184.62 57.53 42837.82 47789.80 2014-06-06 07:01:03.000 157 21184.68 57.51 42837.85 47789.83 2014-06-06 07:01:04.000 157 21184.73 57.49 42837.86 47789.86 2014-06-06 07:01:05.000 157 21184.74 57.47 42837.86 47789.91 2014-06-06 07:01:06.000 157 21184.76 57.45 42837.89 47789.94 2014-06-06 07:01:07.000 157 21184.75 57.45 42837.90 47789.96 2014-06-06 07:01:08.000 157 21184.75 57.46 42837.94 47789.96 2014-06-06 07:01:09.000 157 21184.77 57.46 42837.94 47790.00 2014-06-06 07:01:10.000 157 21184.75 57.46 42837.94 47790.01 2014-06-06 07:01:11.000 157 21184.73 57.47 42837.95 47790.01 2014-06-06 07:01:12.000 157 21184.72 57.49 42837.98 47790.01 2014-06-06 07:01:13.000 157 21184.67 57.53 42838.01 47790.01 2014-06-06 07:01:14.000 157 21184.69 57.51 42838.02 47790.01 2014-06-06 07:01:15.000 157 21184.68 57.54 42838.02 47790.03 2014-06-06 07:01:16.000 157 21184.64 57.57 42838.01 47790.02 2014-06-06 07:01:17.000 157 21184.61 57.58 42837.98 47789.99 2014-06-06 07:01:18.000 157 21184.65 57.60 42837.97 47789.98 2014-06-06 07:01:19.000 157 21184.68 57.60 42837.99 47789.97 2014-06-06 07:01:20.000 157 21184.70 57.58 42837.98 47789.96 2014-06-06 07:01:21.000 157 21184.71 57.58 42837.98 47790.02 2014-06-06 07:01:22.000 157 21184.72 57.59 42837.94 47790.00 2014-06-06 07:01:23.000 157 21184.72 57.61 42837.94 47790.03 2014-06-06 07:01:24.000 157 21184.69 57.63 42837.92 47789.99 2014-06-06 07:01:25.000 157 21184.66 57.69 42837.89 47789.96 2014-06-06 07:01:26.000 157 21184.62 57.75 42837.82 47789.93 2014-06-06 07:01:27.000 157 21184.62 57.78 42837.78 47789.85 2014-06-06 07:01:28.000 157 21184.61 57.82 42837.74 47789.82 2014-06-06 07:01:29.000 157 21184.65 57.84 42837.72 47789.77 2014-06-06 07:01:30.000 157 21184.66 57.81 42837.72 47789.76 2014-06-06 07:01:31.000 157 21184.69 57.78 42837.74 47789.75 2014-06-06 07:01:32.000 157 21184.71 57.76 42837.74 47789.78 2014-06-06 07:01:33.000 157 21184.71 57.74 42837.78 47789.81 2014-06-06 07:01:34.000 157 21184.65 57.73 42837.77 47789.82 2014-06-06 07:01:35.000 157 21184.61 57.71 42837.78 47789.83 2014-06-06 07:01:36.000 157 21184.60 57.74 42837.79 47789.83 2014-06-06 07:01:37.000 157 21184.58 57.82 42837.77 47789.83 2014-06-06 07:01:38.000 157 21184.55 57.90 42837.74 47789.80 2014-06-06 07:01:39.000 157 21184.54 57.94 42837.73 47789.75 2014-06-06 07:01:40.000 157 21184.54 57.98 42837.70 47789.70 2014-06-06 07:01:41.000 157 21184.55 57.99 42837.68 47789.69 2014-06-06 07:01:42.000 157 21184.53 57.95 42837.65 47789.66 2014-06-06 07:01:43.000 157 21184.52 57.96 42837.65 47789.65 2014-06-06 07:01:44.000 157 21184.52 57.99 42837.62 47789.67 2014-06-06 07:01:45.000 157 21184.55 58.06 42837.59 47789.62 2014-06-06 07:01:46.000 157 21184.54 58.09 42837.56 47789.62 2014-06-06 07:01:47.000 157 21184.54 58.08 42837.50 47789.58 2014-06-06 07:01:48.000 157 21184.51 58.09 42837.50 47789.56 2014-06-06 07:01:49.000 157 21184.44 58.14 42837.48 47789.52 2014-06-06 07:01:50.000 157 21184.39 58.18 42837.42 47789.46 2014-06-06 07:01:51.000 157 21184.36 58.18 42837.38 47789.41 2014-06-06 07:01:52.000 157 21184.30 58.19 42837.36 47789.36 2014-06-06 07:01:53.000 157 21184.27 58.15 42837.34 47789.32 2014-06-06 07:01:54.000 157 21184.26 58.14 42837.37 47789.29 2014-06-06 07:01:55.000 157 21184.25 58.09 42837.39 47789.28 2014-06-06 07:01:56.000 157 21184.30 58.07 42837.40 47789.28 2014-06-06 07:01:57.000 157 21184.29 58.04 42837.42 47789.31 2014-06-06 07:01:58.000 157 21184.28 58.00 42837.45 47789.34 2014-06-06 07:01:59.000 157 21184.24 57.98 42837.47 47789.39 2014-06-06 07:02:00.000 157 21184.24 57.97 42837.50 47789.37 2014-06-06 07:02:01.000 157 21184.21 57.94 42837.55 47789.38 2014-06-06 07:02:02.000 157 21184.22 57.91 42837.56 47789.42 2014-06-06 07:02:03.000 157 21184.23 57.91 42837.57 47789.43 2014-06-06 07:02:04.000 157 21184.29 57.93 42837.56 47789.46 2014-06-06 07:02:05.000 157 21184.33 57.96 42837.56 47789.47 2014-06-06 07:02:06.000 157 21184.32 57.92 42837.56 47789.45 2014-06-06 07:02:07.000 157 21184.32 57.89 42837.54 47789.49 2014-06-06 07:02:08.000 157 21184.39 57.89 42837.53 47789.49 2014-06-06 07:02:09.000 157 21184.38 57.94 42837.55 47789.51 2014-06-06 07:02:10.000 157 21184.31 58.03 42837.49 47789.49 2014-06-06 07:02:11.000 157 21184.30 58.09 42837.45 47789.41 2014-06-06 07:02:12.000 157 21184.29 58.10 42837.44 47789.39 2014-06-06 07:02:13.000 157 21184.29 58.09 42837.39 47789.32 2014-06-06 07:02:14.000 157 21184.31 58.05 42837.42 47789.32 2014-06-06 07:02:15.000 157 21184.34 58.00 42837.44 47789.31 2014-06-06 07:02:16.000 157 21184.38 58.00 42837.43 47789.34 2014-06-06 07:02:17.000 157 21184.39 58.00 42837.45 47789.39 2014-06-06 07:02:18.000 157 21184.42 58.02 42837.47 47789.40 2014-06-06 07:02:19.000 157 21184.42 58.06 42837.50 47789.43 2014-06-06 07:02:20.000 157 21184.43 58.05 42837.49 47789.43 2014-06-06 07:02:21.000 157 21184.45 58.07 42837.51 47789.44 2014-06-06 07:02:22.000 157 21184.44 58.04 42837.52 47789.47 2014-06-06 07:02:23.000 157 21184.41 58.03 42837.54 47789.48 2014-06-06 07:02:24.000 157 21184.40 58.05 42837.52 47789.48 2014-06-06 07:02:25.000 157 21184.38 58.06 42837.53 47789.48 2014-06-06 07:02:26.000 157 21184.38 58.06 42837.56 47789.47 2014-06-06 07:02:27.000 157 21184.38 58.06 42837.55 47789.49 2014-06-06 07:02:28.000 157 21184.37 58.05 42837.56 47789.48 2014-06-06 07:02:29.000 157 21184.33 58.06 42837.55 47789.50 2014-06-06 07:02:30.000 157 21184.29 58.11 42837.52 47789.48 2014-06-06 07:02:31.000 157 21184.27 58.12 42837.48 47789.43 2014-06-06 07:02:32.000 157 21184.24 58.15 42837.46 47789.39 2014-06-06 07:02:33.000 157 21184.24 58.14 42837.43 47789.36 2014-06-06 07:02:34.000 157 21184.23 58.12 42837.44 47789.37 2014-06-06 07:02:35.000 157 21184.26 58.07 42837.42 47789.33 2014-06-06 07:02:36.000 157 21184.25 58.09 42837.46 47789.35 2014-06-06 07:02:37.000 157 21184.27 58.08 42837.45 47789.36 2014-06-06 07:02:38.000 157 21184.28 58.08 42837.45 47789.36 2014-06-06 07:02:39.000 157 21184.31 58.08 42837.42 47789.34 2014-06-06 07:02:40.000 157 21184.34 58.03 42837.47 47789.34 2014-06-06 07:02:41.000 157 21184.36 58.02 42837.49 47789.38 2014-06-06 07:02:42.000 157 21184.35 57.99 42837.51 47789.39 2014-06-06 07:02:43.000 157 21184.32 57.98 42837.53 47789.42 2014-06-06 07:02:44.000 157 21184.31 58.01 42837.51 47789.43 2014-06-06 07:02:45.000 157 21184.31 58.03 42837.51 47789.42 2014-06-06 07:02:46.000 157 21184.30 58.03 42837.51 47789.39 2014-06-06 07:02:47.000 157 21184.31 58.00 42837.48 47789.44 2014-06-06 07:02:48.000 157 21184.30 58.01 42837.50 47789.42 2014-06-06 07:02:49.000 157 21184.29 58.05 42837.46 47789.41 2014-06-06 07:02:50.000 157 21184.30 58.06 42837.48 47789.42 2014-06-06 07:02:51.000 157 21184.31 58.09 42837.46 47789.40 2014-06-06 07:02:52.000 157 21184.32 58.07 42837.46 47789.39 2014-06-06 07:02:53.000 157 21184.35 58.07 42837.49 47789.41 2014-06-06 07:02:54.000 157 21184.33 58.04 42837.50 47789.43 2014-06-06 07:02:55.000 157 21184.37 58.01 42837.54 47789.45 2014-06-06 07:02:56.000 157 21184.37 57.99 42837.59 47789.48 2014-06-06 07:02:57.000 157 21184.35 57.97 42837.57 47789.49 2014-06-06 07:02:58.000 157 21184.32 57.93 42837.58 47789.53 2014-06-06 07:02:59.000 157 21184.34 57.95 42837.63 47789.52 2014-06-06 07:03:00.000 157 21184.35 57.99 42837.64 47789.58 2014-06-06 07:03:01.000 157 21184.36 58.02 42837.65 47789.57 2014-06-06 07:03:02.000 157 21184.37 58.04 42837.63 47789.58 2014-06-06 07:03:03.000 157 21184.36 58.10 42837.62 47789.59 2014-06-06 07:03:04.000 157 21184.29 58.20 42837.58 47789.55 2014-06-06 07:03:05.000 157 21184.28 58.21 42837.57 47789.49 2014-06-06 07:03:06.000 157 21184.29 58.17 42837.52 47789.46 2014-06-06 07:03:07.000 157 21184.32 58.14 42837.51 47789.44 2014-06-06 07:03:08.000 157 21184.34 58.15 42837.50 47789.44 2014-06-06 07:03:09.000 157 21184.35 58.16 42837.50 47789.45 2014-06-06 07:03:10.000 157 21184.35 58.13 42837.48 47789.46 2014-06-06 07:03:11.000 157 21184.37 58.12 42837.49 47789.45 2014-06-06 07:03:12.000 157 21184.33 58.12 42837.49 47789.43 2014-06-06 07:03:13.000 157 21184.29 58.16 42837.48 47789.41 2014-06-06 07:03:14.000 157 21184.27 58.22 42837.42 47789.39 2014-06-06 07:03:15.000 157 21184.25 58.22 42837.39 47789.32 2014-06-06 07:03:16.000 157 21184.27 58.22 42837.38 47789.31 2014-06-06 07:03:17.000 157 21184.25 58.21 42837.39 47789.31 2014-06-06 07:03:18.000 157 21184.26 58.20 42837.39 47789.31 2014-06-06 07:03:19.000 157 21184.30 58.19 42837.38 47789.29 2014-06-06 07:03:20.000 157 21184.31 58.16 42837.38 47789.31 2014-06-06 07:03:21.000 157 21184.29 58.17 42837.42 47789.32 2014-06-06 07:03:22.000 157 21184.31 58.17 42837.46 47789.33 2014-06-06 07:03:23.000 157 21184.34 58.14 42837.47 47789.35 2014-06-06 07:03:24.000 157 21184.36 58.13 42837.48 47789.36 2014-06-06 07:03:25.000 157 21184.39 58.17 42837.49 47789.38 2014-06-06 07:03:26.000 157 21184.41 58.13 42837.46 47789.40 2014-06-06 07:03:27.000 157 21184.44 58.10 42837.47 47789.42 2014-06-06 07:03:28.000 157 21184.44 58.11 42837.52 47789.47 2014-06-06 07:03:29.000 157 21184.46 58.07 42837.54 47789.46 2014-06-06 07:03:30.000 157 21184.49 58.01 42837.57 47789.51 2014-06-06 07:03:31.000 157 21184.51 58.00 42837.60 47789.52 2014-06-06 07:03:32.000 157 21184.46 57.99 42837.61 47789.57 2014-06-06 07:03:33.000 157 21184.46 57.97 42837.60 47789.55 2014-06-06 07:03:34.000 157 21184.46 57.95 42837.64 47789.58 2014-06-06 07:03:35.000 157 21184.53 57.93 42837.66 47789.60 2014-06-06 07:03:36.000 157 21184.57 57.96 42837.64 47789.63 2014-06-06 07:03:37.000 157 21184.56 57.95 42837.67 47789.65 2014-06-06 07:03:38.000 157 21184.55 57.94 42837.68 47789.65 2014-06-06 07:03:39.000 157 21184.53 57.90 42837.66 47789.65 2014-06-06 07:03:40.000 157 21184.49 57.87 42837.69 47789.65 2014-06-06 07:03:41.000 157 21184.46 57.85 42837.70 47789.64 2014-06-06 07:03:42.000 157 21184.47 57.87 42837.69 47789.65 2014-06-06 07:03:43.000 157 21184.46 57.90 42837.67 47789.66 2014-06-06 07:03:44.000 157 21184.45 57.93 42837.66 47789.67 2014-06-06 07:03:45.000 157 21184.45 57.91 42837.67 47789.63 2014-06-06 07:03:46.000 157 21184.45 57.89 42837.64 47789.63 2014-06-06 07:03:47.000 157 21184.45 57.88 42837.68 47789.63 2014-06-06 07:03:48.000 157 21184.42 57.82 42837.68 47789.64 2014-06-06 07:03:49.000 157 21184.40 57.78 42837.76 47789.65 2014-06-06 07:03:50.000 157 21184.41 57.80 42837.78 47789.68 2014-06-06 07:03:51.000 157 21184.44 57.80 42837.81 47789.74 2014-06-06 07:03:52.000 157 21184.49 57.82 42837.78 47789.73 2014-06-06 07:03:53.000 157 21184.48 57.85 42837.79 47789.76 2014-06-06 07:03:54.000 157 21184.53 57.86 42837.78 47789.75 2014-06-06 07:03:55.000 157 21184.53 57.86 42837.77 47789.75 2014-06-06 07:03:56.000 157 21184.53 57.88 42837.77 47789.77 2014-06-06 07:03:57.000 157 21184.53 57.87 42837.79 47789.78 2014-06-06 07:03:58.000 157 21184.51 57.86 42837.82 47789.79 2014-06-06 07:03:59.000 157 21184.52 57.86 42837.85 47789.79 2014-06-06 07:04:00.000 157 21184.55 57.84 42837.89 47789.82 2014-06-06 07:04:01.000 157 21184.57 57.87 42837.86 47789.84 2014-06-06 07:04:02.000 157 21184.63 57.88 42837.85 47789.87 2014-06-06 07:04:03.000 157 21184.65 57.89 42837.85 47789.85 2014-06-06 07:04:04.000 157 21184.66 57.89 42837.86 47789.88 2014-06-06 07:04:05.000 157 21184.67 57.85 42837.88 47789.89 2014-06-06 07:04:06.000 157 21184.70 57.82 42837.89 47789.90 2014-06-06 07:04:07.000 157 21184.75 57.80 42837.91 47789.94 2014-06-06 07:04:08.000 157 21184.71 57.80 42837.91 47789.94 2014-06-06 07:04:09.000 157 21184.76 57.81 42837.90 47789.94 2014-06-06 07:04:10.000 157 21184.77 57.80 42837.91 47789.97 2014-06-06 07:04:11.000 157 21184.74 57.80 42837.93 47789.96 2014-06-06 07:04:12.000 157 21184.73 57.81 42837.95 47789.97 2014-06-06 07:04:13.000 157 21184.74 57.81 42837.91 47789.96 2014-06-06 07:04:14.000 157 21184.76 57.80 42837.91 47789.98 2014-06-06 07:04:15.000 157 21184.75 57.84 42837.91 47789.97 2014-06-06 07:04:16.000 157 21184.73 57.88 42837.89 47789.96 2014-06-06 07:04:17.000 157 21184.73 57.88 42837.85 47789.92 2014-06-06 07:04:18.000 157 21184.71 57.86 42837.79 47789.87 2014-06-06 07:04:19.000 157 21184.73 57.83 42837.76 47789.87 2014-06-06 07:04:20.000 157 21184.73 57.82 42837.76 47789.85 2014-06-06 07:04:21.000 157 21184.73 57.79 42837.73 47789.84 2014-06-06 07:04:22.000 157 21184.72 57.77 42837.74 47789.84 2014-06-06 07:04:23.000 157 21184.72 57.77 42837.74 47789.83 2014-06-06 07:04:24.000 157 21184.71 57.76 42837.74 47789.83 2014-06-06 07:04:25.000 157 21184.74 57.72 42837.76 47789.83 2014-06-06 07:04:26.000 157 21184.71 57.71 42837.78 47789.82 2014-06-06 07:04:27.000 157 21184.68 57.70 42837.78 47789.80 2014-06-06 07:04:28.000 157 21184.66 57.72 42837.77 47789.81 2014-06-06 07:04:29.000 157 21184.65 57.78 42837.79 47789.82 2014-06-06 07:04:30.000 157 21184.66 57.80 42837.76 47789.81 2014-06-06 07:04:31.000 157 21184.67 57.86 42837.75 47789.79 2014-06-06 07:04:32.000 157 21184.67 57.89 42837.71 47789.80 2014-06-06 07:04:33.000 157 21184.71 57.89 42837.72 47789.78 2014-06-06 07:04:34.000 157 21184.73 57.87 42837.70 47789.78 2014-06-06 07:04:35.000 157 21184.71 57.84 42837.73 47789.79 2014-06-06 07:04:36.000 157 21184.73 57.83 42837.74 47789.81 2014-06-06 07:04:37.000 157 21184.74 57.79 42837.72 47789.81 2014-06-06 07:04:38.000 157 21184.75 57.78 42837.73 47789.79 2014-06-06 07:04:39.000 157 21184.72 57.76 42837.74 47789.82 2014-06-06 07:04:40.000 157 21184.70 57.74 42837.73 47789.81 2014-06-06 07:04:41.000 157 21184.70 57.71 42837.75 47789.83 2014-06-06 07:04:42.000 157 21184.73 57.69 42837.77 47789.82 2014-06-06 07:04:43.000 157 21184.75 57.68 42837.74 47789.83 2014-06-06 07:04:44.000 157 21184.75 57.70 42837.74 47789.85 2014-06-06 07:04:45.000 157 21184.76 57.68 42837.73 47789.86 2014-06-06 07:04:46.000 157 21184.79 57.66 42837.75 47789.87 2014-06-06 07:04:47.000 157 21184.79 57.68 42837.77 47789.88 2014-06-06 07:04:48.000 157 21184.76 57.69 42837.80 47789.88 2014-06-06 07:04:49.000 157 21184.75 57.73 42837.79 47789.86 2014-06-06 07:04:50.000 157 21184.76 57.75 42837.79 47789.86 2014-06-06 07:04:51.000 157 21184.73 57.76 42837.77 47789.85 2014-06-06 07:04:52.000 157 21184.69 57.77 42837.77 47789.84 2014-06-06 07:04:53.000 157 21184.70 57.77 42837.77 47789.81 2014-06-06 07:04:54.000 157 21184.69 57.74 42837.77 47789.83 2014-06-06 07:04:55.000 157 21184.65 57.74 42837.74 47789.81 2014-06-06 07:04:56.000 157 21184.61 57.78 42837.77 47789.78 2014-06-06 07:04:57.000 157 21184.60 57.83 42837.73 47789.77 2014-06-06 07:04:58.000 157 21184.59 57.85 42837.72 47789.73 2014-06-06 07:04:59.000 157 21184.63 57.88 42837.71 47789.75 2014-06-06 07:05:00.000 157 21184.63 57.87 42837.69 47789.72 2014-06-06 07:05:01.000 157 21184.63 57.87 42837.65 47789.75 2014-06-06 07:05:02.000 157 21184.63 57.87 42837.66 47789.69 2014-06-06 07:05:03.000 157 21184.63 57.83 42837.64 47789.71 2014-06-06 07:05:04.000 157 21184.62 57.75 42837.65 47789.70 2014-06-06 07:05:05.000 157 21184.60 57.69 42837.68 47789.71 2014-06-06 07:05:06.000 157 21184.57 57.65 42837.75 47789.73 2014-06-06 07:05:07.000 157 21184.57 57.63 42837.74 47789.76 2014-06-06 07:05:08.000 157 21184.62 57.62 42837.78 47789.77 2014-06-06 07:05:09.000 157 21184.64 57.61 42837.83 47789.82 2014-06-06 07:05:10.000 157 21184.63 57.64 42837.82 47789.86 2014-06-06 07:05:11.000 157 21184.66 57.67 42837.83 47789.86 2014-06-06 07:05:12.000 157 21184.70 57.64 42837.80 47789.87 2014-06-06 07:05:13.000 157 21184.74 57.63 42837.83 47789.89 2014-06-06 07:05:14.000 157 21184.74 57.67 42837.85 47789.90 2014-06-06 07:05:15.000 157 21184.78 57.66 42837.84 47789.94 2014-06-06 07:05:16.000 157 21184.79 57.65 42837.87 47789.94 2014-06-06 07:05:17.000 157 21184.76 57.64 42837.88 47789.93 2014-06-06 07:05:18.000 157 21184.80 57.61 42837.89 47789.96 2014-06-06 07:05:19.000 157 21184.81 57.57 42837.89 47789.95 2014-06-06 07:05:20.000 157 21184.80 57.56 42837.87 47789.96 2014-06-06 07:05:21.000 157 21184.79 57.53 42837.87 47789.95 2014-06-06 07:05:22.000 157 21184.78 57.51 42837.85 47789.95 2014-06-06 07:05:23.000 157 21184.73 57.51 42837.87 47789.94 2014-06-06 07:05:24.000 157 21184.73 57.52 42837.84 47789.93 2014-06-06 07:05:25.000 157 21184.72 57.53 42837.84 47789.93 2014-06-06 07:05:26.000 157 21184.72 57.52 42837.82 47789.91 2014-06-06 07:05:27.000 157 21184.73 57.50 42837.81 47789.91 2014-06-06 07:05:28.000 157 21184.69 57.48 42837.85 47789.88 2014-06-06 07:05:29.000 157 21184.64 57.47 42837.85 47789.88 2014-06-06 07:05:30.000 157 21184.62 57.46 42837.84 47789.88 2014-06-06 07:05:31.000 157 21184.64 57.46 42837.82 47789.86 2014-06-06 07:05:32.000 157 21184.63 57.46 42837.82 47789.84 2014-06-06 07:05:33.000 157 21184.62 57.49 42837.82 47789.87 2014-06-06 07:05:34.000 157 21184.60 57.54 42837.81 47789.84 2014-06-06 07:05:35.000 157 21184.59 57.58 42837.82 47789.84 2014-06-06 07:05:36.000 157 21184.63 57.61 42837.79 47789.83 2014-06-06 07:05:37.000 157 21184.64 57.65 42837.76 47789.84 2014-06-06 07:05:38.000 157 21184.65 57.66 42837.78 47789.82 2014-06-06 07:05:39.000 157 21184.66 57.66 42837.77 47789.82 2014-06-06 07:05:40.000 157 21184.71 57.69 42837.78 47789.80 2014-06-06 07:05:41.000 157 21184.72 57.68 42837.75 47789.80 2014-06-06 07:05:42.000 157 21184.71 57.68 42837.74 47789.82 2014-06-06 07:05:43.000 157 21184.70 57.67 42837.77 47789.84 2014-06-06 07:05:44.000 157 21184.72 57.68 42837.74 47789.82 2014-06-06 07:05:45.000 157 21184.71 57.69 42837.75 47789.82 2014-06-06 07:05:46.000 157 21184.73 57.69 42837.75 47789.84 2014-06-06 07:05:47.000 157 21184.73 57.70 42837.78 47789.83 2014-06-06 07:05:48.000 157 21184.73 57.67 42837.78 47789.83 2014-06-06 07:05:49.000 157 21184.75 57.67 42837.80 47789.83 2014-06-06 07:05:50.000 157 21184.75 57.63 42837.82 47789.83 2014-06-06 07:05:51.000 157 21184.74 57.59 42837.85 47789.86 2014-06-06 07:05:52.000 157 21184.76 57.58 42837.85 47789.86 2014-06-06 07:05:53.000 157 21184.76 57.60 42837.83 47789.85 2014-06-06 07:05:54.000 157 21184.73 57.59 42837.79 47789.85 2014-06-06 07:05:55.000 157 21184.71 57.56 42837.78 47789.84 2014-06-06 07:05:56.000 157 21184.75 57.56 42837.81 47789.84 2014-06-06 07:05:57.000 157 21184.76 57.55 42837.82 47789.84 2014-06-06 07:05:58.000 157 21184.77 57.54 42837.84 47789.85 2014-06-06 07:05:59.000 157 21184.79 57.53 42837.86 47789.86 2014-06-06 07:06:00.000 157 21184.81 57.51 42837.87 47789.87 2014-06-06 07:06:01.000 157 21184.84 57.48 42837.90 47789.92 2014-06-06 07:06:02.000 157 21184.85 57.44 42837.91 47789.94 2014-06-06 07:06:03.000 157 21184.84 57.38 42837.98 47789.96 2014-06-06 07:06:04.000 157 21184.85 57.32 42838.01 47790.03 2014-06-06 07:06:05.000 157 21184.88 57.27 42838.03 47790.07 2014-06-06 07:06:06.000 157 21184.92 57.26 42838.07 47790.09 2014-06-06 07:06:07.000 157 21184.93 57.28 42838.12 47790.18 2014-06-06 07:06:08.000 157 21184.92 57.28 42838.12 47790.18 2014-06-06 07:06:09.000 157 21184.91 57.24 42838.15 47790.20 2014-06-06 07:06:10.000 157 21184.89 57.18 42838.20 47790.23 2014-06-06 07:06:11.000 157 21184.91 57.15 42838.28 47790.26 2014-06-06 07:06:12.000 157 21184.90 57.17 42838.29 47790.30 2014-06-06 07:06:13.000 157 21184.89 57.17 42838.32 47790.33 2014-06-06 07:06:14.000 157 21184.88 57.23 42838.33 47790.35 2014-06-06 07:06:15.000 157 21184.91 57.27 42838.32 47790.37 2014-06-06 07:06:16.000 157 21184.93 57.29 42838.33 47790.35 2014-06-06 07:06:17.000 157 21184.94 57.27 42838.31 47790.33 2014-06-06 07:06:18.000 157 21184.94 57.28 42838.28 47790.33 2014-06-06 07:06:19.000 157 21184.97 57.31 42838.26 47790.33 2014-06-06 07:06:20.000 157 21184.95 57.39 42838.19 47790.29 2014-06-06 07:06:21.000 157 21184.92 57.44 42838.12 47790.26 2014-06-06 07:06:22.000 157 21184.88 57.46 42838.03 47790.18 2014-06-06 07:06:23.000 157 21184.90 57.49 42837.99 47790.12 2014-06-06 07:06:24.000 157 21184.88 57.47 42837.96 47790.08 2014-06-06 07:06:25.000 157 21184.89 57.45 42837.91 47790.04 2014-06-06 07:06:26.000 157 21184.89 57.41 42837.90 47789.99 2014-06-06 07:06:27.000 157 21184.85 57.35 42837.90 47789.95 2014-06-06 07:06:28.000 157 21184.82 57.32 42837.92 47789.94 2014-06-06 07:06:29.000 157 21184.81 57.27 42837.90 47789.97 2014-06-06 07:06:30.000 157 21184.81 57.22 42837.95 47789.95 2014-06-06 07:06:31.000 157 21184.81 57.22 42837.97 47790.00 2014-06-06 07:06:32.000 157 21184.77 57.21 42837.95 47789.97 2014-06-06 07:06:33.000 157 21184.77 57.17 42837.97 47789.98 2014-06-06 07:06:34.000 157 21184.77 57.16 42837.95 47789.99 2014-06-06 07:06:35.000 157 21184.73 57.17 42837.93 47789.99 2014-06-06 07:06:36.000 157 21184.76 57.17 42837.98 47789.99 2014-06-06 07:06:37.000 157 21184.74 57.19 42838.01 47789.98 2014-06-06 07:06:38.000 157 21184.74 57.19 42837.97 47789.98 2014-06-06 07:06:39.000 157 21184.77 57.16 42837.97 47789.98 2014-06-06 07:06:40.000 157 21184.75 57.12 42837.99 47789.96 2014-06-06 07:06:41.000 157 21184.74 57.10 42838.01 47789.99 2014-06-06 07:06:42.000 157 21184.76 57.07 42838.02 47790.00 2014-06-06 07:06:43.000 157 21184.77 57.06 42838.02 47790.03 2014-06-06 07:06:44.000 157 21184.83 57.05 42838.05 47790.07 2014-06-06 07:06:45.000 157 21184.86 57.04 42838.10 47790.11 2014-06-06 07:06:46.000 157 21184.93 56.96 42838.11 47790.12 2014-06-06 07:06:47.000 157 21185.00 56.91 42838.15 47790.18 2014-06-06 07:06:48.000 157 21185.05 56.87 42838.21 47790.27 2014-06-06 07:06:49.000 157 21185.08 56.84 42838.23 47790.32 2014-06-06 07:06:50.000 157 21185.10 56.84 42838.24 47790.37 2014-06-06 07:06:51.000 157 21185.08 56.88 42838.25 47790.40 2014-06-06 07:06:52.000 157 21185.10 56.92 42838.28 47790.44 2014-06-06 07:06:53.000 157 21185.09 56.96 42838.30 47790.43 2014-06-06 07:06:54.000 157 21185.09 56.99 42838.30 47790.39 2014-06-06 07:06:55.000 157 21185.08 57.04 42838.27 47790.39 2014-06-06 07:06:56.000 157 21185.11 57.07 42838.21 47790.37 2014-06-06 07:06:57.000 157 21185.12 57.07 42838.19 47790.37 2014-06-06 07:06:58.000 157 21185.08 57.06 42838.21 47790.33 2014-06-06 07:06:59.000 157 21185.06 57.08 42838.16 47790.29 2014-06-06 07:07:00.000 157 21185.07 57.07 42838.15 47790.28 2014-06-06 07:07:01.000 157 21185.06 57.08 42838.12 47790.28 2014-06-06 07:07:02.000 157 21185.09 57.09 42838.11 47790.28 2014-06-06 07:07:03.000 157 21185.10 57.09 42838.12 47790.26 2014-06-06 07:07:04.000 157 21185.10 57.07 42838.13 47790.25 2014-06-06 07:07:05.000 157 21185.12 57.06 42838.09 47790.24 2014-06-06 07:07:06.000 157 21185.13 57.02 42838.10 47790.27 2014-06-06 07:07:07.000 157 21185.14 56.98 42838.13 47790.26 2014-06-06 07:07:08.000 157 21185.12 56.96 42838.07 47790.27 2014-06-06 07:07:09.000 157 21185.18 56.94 42838.07 47790.30 2014-06-06 07:07:10.000 157 21185.20 56.92 42838.08 47790.30 2014-06-06 07:07:11.000 157 21185.21 56.92 42838.05 47790.33 2014-06-06 07:07:12.000 157 21185.19 56.92 42838.07 47790.34 2014-06-06 07:07:13.000 157 21185.19 56.88 42838.11 47790.34 2014-06-06 07:07:14.000 157 21185.20 56.85 42838.11 47790.34 2014-06-06 07:07:15.000 157 21185.22 56.83 42838.12 47790.36 2014-06-06 07:07:16.000 157 21185.23 56.85 42838.14 47790.35 2014-06-06 07:07:17.000 157 21185.16 56.85 42838.15 47790.36 2014-06-06 07:07:18.000 157 21185.16 56.85 42838.13 47790.37 2014-06-06 07:07:19.000 157 21185.16 56.86 42838.14 47790.34 2014-06-06 07:07:20.000 157 21185.15 56.85 42838.10 47790.34 2014-06-06 07:07:21.000 157 21185.12 56.85 42838.09 47790.34 2014-06-06 07:07:22.000 157 21185.13 56.84 42838.08 47790.33 2014-06-06 07:07:23.000 157 21185.13 56.85 42838.08 47790.33 2014-06-06 07:07:24.000 157 21185.10 56.83 42838.07 47790.33 2014-06-06 07:07:25.000 157 21185.10 56.85 42838.09 47790.31 2014-06-06 07:07:26.000 157 21185.10 56.87 42838.07 47790.30 2014-06-06 07:07:27.000 157 21185.11 56.91 42838.03 47790.30 2014-06-06 07:07:28.000 157 21185.10 56.93 42838.04 47790.29 2014-06-06 07:07:29.000 157 21185.06 56.95 42838.02 47790.26 2014-06-06 07:07:30.000 157 21185.06 56.98 42837.98 47790.21 2014-06-06 07:07:31.000 157 21185.06 57.00 42837.93 47790.23 2014-06-06 07:07:32.000 157 21185.06 57.01 42837.94 47790.21 2014-06-06 07:07:33.000 157 21185.07 57.05 42837.93 47790.18 2014-06-06 07:07:34.000 157 21185.04 57.09 42837.93 47790.19 2014-06-06 07:07:35.000 157 21185.02 57.09 42837.95 47790.16 2014-06-06 07:07:36.000 157 21185.02 57.05 42837.96 47790.17 2014-06-06 07:07:37.000 157 21185.02 57.09 42837.99 47790.16 2014-06-06 07:07:38.000 157 21185.04 57.11 42837.97 47790.17 2014-06-06 07:07:39.000 157 21185.07 57.13 42837.96 47790.16 2014-06-06 07:07:40.000 157 21185.07 57.14 42837.96 47790.17 2014-06-06 07:07:41.000 157 21185.11 57.14 42837.93 47790.17 2014-06-06 07:07:42.000 157 21185.11 57.13 42837.94 47790.16 2014-06-06 07:07:43.000 157 21185.08 57.16 42837.93 47790.16 2014-06-06 07:07:44.000 157 21185.07 57.15 42837.94 47790.14 2014-06-06 07:07:45.000 157 21185.06 57.18 42837.92 47790.16 2014-06-06 07:07:46.000 157 21185.06 57.19 42837.88 47790.13 2014-06-06 07:07:47.000 157 21185.02 57.20 42837.89 47790.10 2014-06-06 07:07:48.000 157 21185.00 57.18 42837.88 47790.10 2014-06-06 07:07:49.000 157 21184.97 57.18 42837.87 47790.08 2014-06-06 07:07:50.000 157 21184.93 57.19 42837.86 47790.05 2014-06-06 07:07:51.000 157 21184.92 57.18 42837.85 47790.03 2014-06-06 07:07:52.000 157 21184.89 57.16 42837.85 47790.01 2014-06-06 07:07:53.000 157 21184.88 57.11 42837.82 47790.01 2014-06-06 07:07:54.000 157 21184.89 57.11 42837.82 47790.00 2014-06-06 07:07:55.000 157 21184.85 57.10 42837.86 47789.97 2014-06-06 07:07:56.000 157 21184.83 57.05 42837.85 47789.96 2014-06-06 07:07:57.000 157 21184.80 57.03 42837.84 47789.96 2014-06-06 07:07:58.000 157 21184.82 56.99 42837.86 47789.96 2014-06-06 07:07:59.000 157 21184.82 56.99 42837.86 47789.95 2014-06-06 07:08:00.000 157 21184.76 57.03 42837.85 47789.95 2014-06-06 07:08:01.000 157 21184.71 57.05 42837.83 47789.94 2014-06-06 07:08:02.000 157 21184.69 57.03 42837.84 47789.89 2014-06-06 07:08:03.000 157 21184.70 57.01 42837.79 47789.87 2014-06-06 07:08:04.000 157 21184.73 56.99 42837.76 47789.88 2014-06-06 07:08:05.000 157 21184.70 56.96 42837.78 47789.86 2014-06-06 07:08:06.000 157 21184.69 56.90 42837.76 47789.83 2014-06-06 07:08:07.000 157 21184.71 56.90 42837.77 47789.84 2014-06-06 07:08:08.000 157 21184.71 56.86 42837.80 47789.84 2014-06-06 07:08:09.000 157 21184.73 56.82 42837.79 47789.88 2014-06-06 07:08:10.000 157 21184.77 56.81 42837.81 47789.87 2014-06-06 07:08:11.000 157 21184.77 56.82 42837.78 47789.88 2014-06-06 07:08:12.000 157 21184.78 56.79 42837.77 47789.90 2014-06-06 07:08:13.000 157 21184.77 56.77 42837.79 47789.90 2014-06-06 07:08:14.000 157 21184.75 56.80 42837.82 47789.91 2014-06-06 07:08:15.000 157 21184.78 56.78 42837.85 47789.93 2014-06-06 07:08:16.000 157 21184.80 56.78 42837.89 47789.93 2014-06-06 07:08:17.000 157 21184.82 56.83 42837.89 47790.00 2014-06-06 07:08:18.000 157 21184.84 56.87 42837.88 47790.00 2014-06-06 07:08:19.000 157 21184.88 56.88 42837.88 47790.03 2014-06-06 07:08:20.000 157 21184.89 56.87 42837.93 47790.03 2014-06-06 07:08:21.000 157 21184.94 56.88 42837.91 47790.06 2014-06-06 07:08:22.000 157 21184.96 56.90 42837.91 47790.05 2014-06-06 07:08:23.000 157 21184.99 56.87 42837.91 47790.08 2014-06-06 07:08:24.000 157 21184.97 56.87 42837.89 47790.07 2014-06-06 07:08:25.000 157 21184.97 56.86 42837.89 47790.07 2014-06-06 07:08:26.000 157 21184.95 56.90 42837.89 47790.07 2014-06-06 07:08:27.000 157 21184.96 56.92 42837.88 47790.07 2014-06-06 07:08:28.000 157 21184.92 56.90 42837.89 47790.05 2014-06-06 07:08:29.000 157 21184.89 56.89 42837.87 47790.05 2014-06-06 07:08:30.000 157 21184.88 56.89 42837.83 47790.05 2014-06-06 07:08:31.000 157 21184.87 56.91 42837.88 47790.03 2014-06-06 07:08:32.000 157 21184.86 56.87 42837.94 47790.06 2014-06-06 07:08:33.000 157 21184.85 56.86 42837.96 47790.05 2014-06-06 07:08:34.000 157 21184.85 56.85 42837.97 47790.06 2014-06-06 07:08:35.000 157 21184.83 56.82 42837.98 47790.08 2014-06-06 07:08:36.000 157 21184.85 56.86 42837.97 47790.09 2014-06-06 07:08:37.000 157 21184.86 56.90 42837.97 47790.08 2014-06-06 07:08:38.000 157 21184.90 56.93 42837.97 47790.07 2014-06-06 07:08:39.000 157 21184.93 56.93 42837.94 47790.09 2014-06-06 07:08:40.000 157 21184.92 56.96 42837.95 47790.07 2014-06-06 07:08:41.000 157 21184.94 56.98 42837.92 47790.08 2014-06-06 07:08:42.000 157 21184.95 56.96 42837.87 47790.07 2014-06-06 07:08:43.000 157 21184.93 56.93 42837.87 47790.04 2014-06-06 07:08:44.000 157 21184.90 56.92 42837.89 47790.05 2014-06-06 07:08:45.000 157 21184.91 56.91 42837.85 47790.03 2014-06-06 07:08:46.000 157 21184.92 56.89 42837.85 47790.01 2014-06-06 07:08:47.000 157 21184.89 56.91 42837.85 47790.01 2014-06-06 07:08:48.000 157 21184.88 56.91 42837.84 47790.01 2014-06-06 07:08:49.000 157 21184.88 56.94 42837.85 47790.00 2014-06-06 07:08:50.000 157 21184.92 56.93 42837.84 47789.98 2014-06-06 07:08:51.000 157 21184.94 56.93 42837.84 47790.00 2014-06-06 07:08:52.000 157 21184.90 56.93 42837.84 47790.00 2014-06-06 07:08:53.000 157 21184.97 56.93 42837.82 47790.03 2014-06-06 07:08:54.000 157 21184.98 56.92 42837.80 47789.99 2014-06-06 07:08:55.000 157 21185.00 56.93 42837.79 47790.03 2014-06-06 07:08:56.000 157 21185.02 56.95 42837.83 47790.03 2014-06-06 07:08:57.000 157 21185.06 56.94 42837.88 47790.05 2014-06-06 07:08:58.000 157 21185.04 56.93 42837.88 47790.04 2014-06-06 07:08:59.000 157 21185.06 56.91 42837.88 47790.06 2014-06-06 07:09:00.000 157 21185.07 56.92 42837.89 47790.03 2014-06-06 07:09:01.000 157 21185.05 56.90 42837.87 47790.06 2014-06-06 07:09:02.000 157 21185.02 56.92 42837.91 47790.04 2014-06-06 07:09:03.000 157 21184.98 56.91 42837.86 47790.06 2014-06-06 07:09:04.000 157 21184.95 56.90 42837.86 47790.04 2014-06-06 07:09:05.000 157 21184.90 56.90 42837.86 47789.99 2014-06-06 07:09:06.000 157 21184.86 56.90 42837.84 47789.98 2014-06-06 07:09:07.000 157 21184.90 56.90 42837.81 47789.97 2014-06-06 07:09:08.000 157 21184.89 56.91 42837.81 47789.96 2014-06-06 07:09:09.000 157 21184.87 56.90 42837.83 47789.96 2014-06-06 07:09:10.000 157 21184.84 56.92 42837.81 47789.94 2014-06-06 07:09:11.000 157 21184.81 56.93 42837.77 47789.94 2014-06-06 07:09:12.000 157 21184.79 56.96 42837.77 47789.94 2014-06-06 07:09:13.000 157 21184.78 56.99 42837.76 47789.90 2014-06-06 07:09:14.000 157 21184.74 56.98 42837.73 47789.89 2014-06-06 07:09:15.000 157 21184.73 56.98 42837.73 47789.86 2014-06-06 07:09:16.000 157 21184.72 56.97 42837.71 47789.85 2014-06-06 07:09:17.000 157 21184.74 56.94 42837.75 47789.85 2014-06-06 07:09:18.000 157 21184.73 56.94 42837.80 47789.87 2014-06-06 07:09:19.000 157 21184.75 56.86 42837.81 47789.89 2014-06-06 07:09:20.000 157 21184.80 56.75 42837.83 47789.90 2014-06-06 07:09:21.000 157 21184.82 56.68 42837.93 47789.99 2014-06-06 07:09:22.000 157 21184.86 56.66 42837.97 47790.05 2014-06-06 07:09:23.000 157 21184.89 56.65 42838.00 47790.11 2014-06-06 07:09:24.000 157 21184.89 56.61 42838.07 47790.17 2014-06-06 07:09:25.000 157 21184.89 56.59 42838.09 47790.18 2014-06-06 07:09:26.000 157 21184.89 56.59 42838.10 47790.22 2014-06-06 07:09:27.000 157 21184.91 56.57 42838.11 47790.22 2014-06-06 07:09:28.000 157 21184.94 56.55 42838.08 47790.27 2014-06-06 07:09:29.000 157 21184.97 56.53 42838.12 47790.26 2014-06-06 07:09:30.000 157 21185.01 56.48 42838.16 47790.31 2014-06-06 07:09:31.000 157 21185.00 56.43 42838.20 47790.30 2014-06-06 07:09:32.000 157 21184.98 56.38 42838.20 47790.36 2014-06-06 07:09:33.000 157 21184.99 56.37 42838.21 47790.37 2014-06-06 07:09:34.000 157 21184.98 56.38 42838.23 47790.39 2014-06-06 07:09:35.000 157 21184.97 56.40 42838.24 47790.42 2014-06-06 07:09:36.000 157 21184.98 56.37 42838.22 47790.42 2014-06-06 07:09:37.000 157 21184.99 56.35 42838.22 47790.39 2014-06-06 07:09:38.000 157 21184.99 56.35 42838.24 47790.42 2014-06-06 07:09:39.000 157 21185.00 56.32 42838.26 47790.42 2014-06-06 07:09:40.000 157 21184.98 56.32 42838.26 47790.42 2014-06-06 07:09:41.000 157 21185.00 56.33 42838.28 47790.43 2014-06-06 07:09:42.000 157 21185.00 56.32 42838.27 47790.44 2014-06-06 07:09:43.000 157 21184.98 56.34 42838.29 47790.45 2014-06-06 07:09:44.000 157 21184.95 56.34 42838.24 47790.44 2014-06-06 07:09:45.000 157 21184.92 56.37 42838.27 47790.45 2014-06-06 07:09:46.000 157 21184.93 56.38 42838.24 47790.43 2014-06-06 07:09:47.000 157 21184.92 56.42 42838.31 47790.44 2014-06-06 07:09:48.000 157 21184.94 56.45 42838.31 47790.43 2014-06-06 07:09:49.000 157 21184.90 56.47 42838.28 47790.42 2014-06-06 07:09:50.000 157 21184.86 56.51 42838.31 47790.41 2014-06-06 07:09:51.000 157 21184.84 56.57 42838.28 47790.39 2014-06-06 07:09:52.000 157 21184.79 56.61 42838.25 47790.36 2014-06-06 07:09:53.000 157 21184.76 56.68 42838.22 47790.32 2014-06-06 07:09:54.000 157 21184.77 56.70 42838.20 47790.30 2014-06-06 07:09:55.000 157 21184.78 56.70 42838.20 47790.26 2014-06-06 07:09:56.000 157 21184.75 56.71 42838.20 47790.25 2014-06-06 07:09:57.000 157 21184.72 56.72 42838.21 47790.24 2014-06-06 07:09:58.000 157 21184.71 56.70 42838.21 47790.23 2014-06-06 07:09:59.000 157 21184.68 56.70 42838.20 47790.23 2014-06-06 07:10:00.000 157 21184.66 56.69 42838.21 47790.24 2014-06-06 07:10:01.000 157 21184.66 56.68 42838.23 47790.21 2014-06-06 07:10:02.000 157 21184.67 56.70 42838.20 47790.22 2014-06-06 07:10:03.000 157 21184.68 56.72 42838.21 47790.21 2014-06-06 07:10:04.000 157 21184.70 56.73 42838.16 47790.20 2014-06-06 07:10:05.000 157 21184.73 56.70 42838.14 47790.20 2014-06-06 07:10:06.000 157 21184.72 56.70 42838.10 47790.15 2014-06-06 07:10:07.000 157 21184.74 56.67 42838.10 47790.20 2014-06-06 07:10:08.000 157 21184.74 56.65 42838.11 47790.19 2014-06-06 07:10:09.000 157 21184.74 56.63 42838.12 47790.19 2014-06-06 07:10:10.000 157 21184.75 56.64 42838.15 47790.23 2014-06-06 07:10:11.000 157 21184.77 56.61 42838.14 47790.21 2014-06-06 07:10:12.000 157 21184.73 56.60 42838.12 47790.18 2014-06-06 07:10:13.000 157 21184.72 56.61 42838.12 47790.20 2014-06-06 07:10:14.000 157 21184.75 56.60 42838.14 47790.18 2014-06-06 07:10:15.000 157 21184.76 56.60 42838.13 47790.18 2014-06-06 07:10:16.000 157 21184.79 56.57 42838.13 47790.17 2014-06-06 07:10:17.000 157 21184.74 56.57 42838.11 47790.20 2014-06-06 07:10:18.000 157 21184.73 56.60 42838.09 47790.15 2014-06-06 07:10:19.000 157 21184.72 56.62 42838.10 47790.16 2014-06-06 07:10:20.000 157 21184.69 56.64 42838.11 47790.17 2014-06-06 07:10:21.000 157 21184.70 56.67 42838.10 47790.14 2014-06-06 07:10:22.000 157 21184.67 56.68 42838.09 47790.13 2014-06-06 07:10:23.000 157 21184.67 56.69 42838.11 47790.10 2014-06-06 07:10:24.000 157 21184.68 56.73 42838.11 47790.11 2014-06-06 07:10:25.000 157 21184.68 56.76 42838.09 47790.09 2014-06-06 07:10:26.000 157 21184.63 56.76 42838.07 47790.06 2014-06-06 07:10:27.000 157 21184.60 56.76 42838.04 47790.06 2014-06-06 07:10:28.000 157 21184.60 56.78 42838.05 47790.05 2014-06-06 07:10:29.000 157 21184.56 56.81 42838.00 47790.05 2014-06-06 07:10:30.000 157 21184.49 56.78 42838.03 47790.03 2014-06-06 07:10:31.000 157 21184.42 56.79 42838.02 47789.99 2014-06-06 07:10:32.000 157 21184.34 56.81 42838.02 47789.92 2014-06-06 07:10:33.000 157 21184.31 56.80 42837.94 47789.88 2014-06-06 07:10:34.000 157 21184.29 56.80 42837.91 47789.81 2014-06-06 07:10:35.000 157 21184.26 56.79 42837.93 47789.81 2014-06-06 07:10:36.000 157 21184.27 56.83 42837.91 47789.77 2014-06-06 07:10:37.000 157 21184.29 56.85 42837.88 47789.75 2014-06-06 07:10:38.000 157 21184.27 56.87 42837.84 47789.75 2014-06-06 07:10:39.000 157 21184.28 56.88 42837.81 47789.71 2014-06-06 07:10:40.000 157 21184.30 56.89 42837.81 47789.69 2014-06-06 07:10:41.000 157 21184.31 56.88 42837.81 47789.69 2014-06-06 07:10:42.000 157 21184.27 56.87 42837.78 47789.68 2014-06-06 07:10:43.000 157 21184.26 56.87 42837.80 47789.67 2014-06-06 07:10:44.000 157 21184.24 56.83 42837.82 47789.69 2014-06-06 07:10:45.000 157 21184.26 56.80 42837.84 47789.69 2014-06-06 07:10:46.000 157 21184.27 56.77 42837.85 47789.72 2014-06-06 07:10:47.000 157 21184.25 56.79 42837.86 47789.71 2014-06-06 07:10:48.000 157 21184.23 56.79 42837.86 47789.71 2014-06-06 07:10:49.000 157 21184.27 56.75 42837.90 47789.71 2014-06-06 07:10:50.000 157 21184.31 56.70 42837.88 47789.72 2014-06-06 07:10:51.000 157 21184.36 56.60 42837.88 47789.74 2014-06-06 07:10:52.000 157 21184.36 56.58 42837.88 47789.80 2014-06-06 07:10:53.000 157 21184.36 56.54 42837.92 47789.83 2014-06-06 07:10:54.000 157 21184.38 56.55 42837.93 47789.87 2014-06-06 07:10:55.000 157 21184.42 56.53 42837.99 47789.91 2014-06-06 07:10:56.000 157 21184.44 56.50 42837.98 47789.91 2014-06-06 07:10:57.000 157 21184.43 56.49 42838.01 47789.90 2014-06-06 07:10:58.000 157 21184.42 56.50 42838.01 47789.93 2014-06-06 07:10:59.000 157 21184.44 56.50 42838.03 47789.95 2014-06-06 07:11:00.000 157 21184.44 56.49 42838.03 47789.94 2014-06-06 07:11:01.000 157 21184.48 56.47 42838.05 47789.92 2014-06-06 07:11:02.000 157 21184.47 56.44 42838.09 47789.98 2014-06-06 07:11:03.000 157 21184.48 56.43 42838.12 47790.03 2014-06-06 07:11:04.000 157 21184.42 56.45 42838.14 47790.03 2014-06-06 07:11:05.000 157 21184.37 56.46 42838.11 47790.05 2014-06-06 07:11:06.000 157 21184.36 56.45 42838.16 47790.07 2014-06-06 07:11:07.000 157 21184.33 56.45 42838.20 47790.08 2014-06-06 07:11:08.000 157 21184.33 56.50 42838.22 47790.08 2014-06-06 07:11:09.000 157 21184.32 56.53 42838.21 47790.09 2014-06-06 07:11:10.000 157 21184.36 56.58 42838.22 47790.10 2014-06-06 07:11:11.000 157 21184.39 56.65 42838.20 47790.12 2014-06-06 07:11:12.000 157 21184.40 56.70 42838.18 47790.16 2014-06-06 07:11:13.000 157 21184.41 56.72 42838.18 47790.11 2014-06-06 07:11:14.000 157 21184.43 56.75 42838.15 47790.09 2014-06-06 07:11:15.000 157 21184.45 56.76 42838.15 47790.11 2014-06-06 07:11:16.000 157 21184.45 56.77 42838.11 47790.08 2014-06-06 07:11:17.000 157 21184.47 56.78 42838.09 47790.06 2014-06-06 07:11:18.000 157 21184.46 56.79 42838.10 47790.07 2014-06-06 07:11:19.000 157 21184.45 56.81 42838.07 47790.03 2014-06-06 07:11:20.000 157 21184.46 56.77 42838.07 47790.01 2014-06-06 07:11:21.000 157 21184.45 56.75 42838.06 47790.01 2014-06-06 07:11:22.000 157 21184.46 56.79 42838.03 47790.00 2014-06-06 07:11:23.000 157 21184.45 56.83 42837.98 47790.00 2014-06-06 07:11:24.000 157 21184.45 56.84 42837.96 47789.94 2014-06-06 07:11:25.000 157 21184.47 56.86 42837.93 47789.93 2014-06-06 07:11:26.000 157 21184.42 56.88 42837.91 47789.87 2014-06-06 07:11:27.000 157 21184.36 56.91 42837.88 47789.84 2014-06-06 07:11:28.000 157 21184.35 56.91 42837.84 47789.77 2014-06-06 07:11:29.000 157 21184.38 56.87 42837.82 47789.74 2014-06-06 07:11:30.000 157 21184.38 56.83 42837.81 47789.74 2014-06-06 07:11:31.000 157 21184.35 56.85 42837.83 47789.74 2014-06-06 07:11:32.000 157 21184.35 56.83 42837.82 47789.76 2014-06-06 07:11:33.000 157 21184.35 56.80 42837.81 47789.74 2014-06-06 07:11:34.000 157 21184.36 56.74 42837.81 47789.77 2014-06-06 07:11:35.000 157 21184.40 56.74 42837.82 47789.75 2014-06-06 07:11:36.000 157 21184.40 56.76 42837.81 47789.76 2014-06-06 07:11:37.000 157 21184.38 56.79 42837.78 47789.76 2014-06-06 07:11:38.000 157 21184.39 56.80 42837.76 47789.76 2014-06-06 07:11:39.000 157 21184.41 56.80 42837.74 47789.76 2014-06-06 07:11:40.000 157 21184.42 56.83 42837.75 47789.76 2014-06-06 07:11:41.000 157 21184.40 56.84 42837.78 47789.77 2014-06-06 07:11:42.000 157 21184.34 56.83 42837.81 47789.74 2014-06-06 07:11:43.000 157 21184.29 56.84 42837.83 47789.73 2014-06-06 07:11:44.000 157 21184.27 56.89 42837.82 47789.71 2014-06-06 07:11:45.000 157 21184.24 56.92 42837.77 47789.69 2014-06-06 07:11:46.000 157 21184.25 56.95 42837.80 47789.66 2014-06-06 07:11:47.000 157 21184.21 56.98 42837.80 47789.65 2014-06-06 07:11:48.000 157 21184.20 56.98 42837.80 47789.64 2014-06-06 07:11:49.000 157 21184.23 56.99 42837.81 47789.66 2014-06-06 07:11:50.000 157 21184.24 56.99 42837.83 47789.66 2014-06-06 07:11:51.000 157 21184.23 57.01 42837.85 47789.67 2014-06-06 07:11:52.000 157 21184.26 57.01 42837.85 47789.67 2014-06-06 07:11:53.000 157 21184.27 57.00 42837.87 47789.71 2014-06-06 07:11:54.000 157 21184.25 57.02 42837.90 47789.72 2014-06-06 07:11:55.000 157 21184.27 57.00 42837.91 47789.77 2014-06-06 07:11:56.000 157 21184.29 56.98 42837.93 47789.78 2014-06-06 07:11:57.000 157 21184.30 57.01 42837.95 47789.80 2014-06-06 07:11:58.000 157 21184.32 57.05 42837.95 47789.86 2014-06-06 07:11:59.000 157 21184.28 57.11 42837.95 47789.86 2014-06-06 07:12:00.000 157 21184.24 57.13 42837.94 47789.82 2014-06-06 07:12:01.000 157 21184.26 57.13 42837.94 47789.80 2014-06-06 07:12:02.000 157 21184.29 57.11 42837.95 47789.82 2014-06-06 07:12:03.000 157 21184.33 57.08 42837.97 47789.84 2014-06-06 07:12:04.000 157 21184.36 57.08 42837.98 47789.83 2014-06-06 07:12:05.000 157 21184.40 57.07 42837.95 47789.86 2014-06-06 07:12:06.000 157 21184.44 57.10 42837.93 47789.88 2014-06-06 07:12:07.000 157 21184.45 57.13 42837.91 47789.86 2014-06-06 07:12:08.000 157 21184.45 57.12 42837.90 47789.85 2014-06-06 07:12:09.000 157 21184.46 57.10 42837.88 47789.86 2014-06-06 07:12:10.000 157 21184.45 57.12 42837.86 47789.84 2014-06-06 07:12:11.000 157 21184.44 57.11 42837.84 47789.82 2014-06-06 07:12:12.000 157 21184.42 57.08 42837.83 47789.76 2014-06-06 07:12:13.000 157 21184.38 57.06 42837.82 47789.75 2014-06-06 07:12:14.000 157 21184.36 57.05 42837.84 47789.77 2014-06-06 07:12:15.000 157 21184.36 57.03 42837.88 47789.75 2014-06-06 07:12:16.000 157 21184.35 57.03 42837.88 47789.74 2014-06-06 07:12:17.000 157 21184.35 57.03 42837.86 47789.76 2014-06-06 07:12:18.000 157 21184.31 57.04 42837.84 47789.75 2014-06-06 07:12:19.000 157 21184.33 57.02 42837.86 47789.76 2014-06-06 07:12:20.000 157 21184.34 57.00 42837.89 47789.81 2014-06-06 07:12:21.000 157 21184.33 56.99 42837.89 47789.81 2014-06-06 07:12:22.000 157 21184.36 57.00 42837.93 47789.81 2014-06-06 07:12:23.000 157 21184.34 56.99 42837.94 47789.85 2014-06-06 07:12:24.000 157 21184.33 57.00 42837.94 47789.84 2014-06-06 07:12:25.000 157 21184.33 57.02 42837.95 47789.85 2014-06-06 07:12:26.000 157 21184.36 57.02 42837.94 47789.86 2014-06-06 07:12:27.000 157 21184.34 57.03 42837.96 47789.85 2014-06-06 07:12:28.000 157 21184.32 57.05 42837.96 47789.88 2014-06-06 07:12:29.000 157 21184.31 57.12 42837.96 47789.85 2014-06-06 07:12:30.000 157 21184.30 57.17 42837.97 47789.86 2014-06-06 07:12:31.000 157 21184.28 57.22 42837.93 47789.82 2014-06-06 07:12:32.000 157 21184.25 57.26 42837.93 47789.81 2014-06-06 07:12:33.000 157 21184.25 57.28 42837.91 47789.77 2014-06-06 07:12:34.000 157 21184.24 57.27 42837.90 47789.75 2014-06-06 07:12:35.000 157 21184.23 57.25 42837.91 47789.74 2014-06-06 07:12:36.000 157 21184.22 57.20 42837.94 47789.74 2014-06-06 07:12:37.000 157 21184.22 57.19 42837.95 47789.75 2014-06-06 07:12:38.000 157 21184.24 57.16 42837.94 47789.78 2014-06-06 07:12:39.000 157 21184.26 57.13 42837.94 47789.77 2014-06-06 07:12:40.000 157 21184.25 57.13 42837.97 47789.81 2014-06-06 07:12:41.000 157 21184.21 57.15 42837.97 47789.82 2014-06-06 07:12:42.000 157 21184.16 57.20 42837.97 47789.79 2014-06-06 07:12:43.000 157 21184.13 57.25 42837.93 47789.80 2014-06-06 07:12:44.000 157 21184.16 57.31 42837.88 47789.74 2014-06-06 07:12:45.000 157 21184.11 57.34 42837.87 47789.71 2014-06-06 07:12:46.000 157 21184.12 57.33 42837.85 47789.66 2014-06-06 07:12:47.000 157 21184.13 57.32 42837.83 47789.66 2014-06-06 07:12:48.000 157 21184.12 57.32 42837.82 47789.63 2014-06-06 07:12:49.000 157 21184.13 57.35 42837.82 47789.65 2014-06-06 07:12:50.000 157 21184.18 57.35 42837.84 47789.65 2014-06-06 07:12:51.000 157 21184.16 57.35 42837.83 47789.64 2014-06-06 07:12:52.000 157 21184.16 57.38 42837.83 47789.64 2014-06-06 07:12:53.000 157 21184.12 57.41 42837.79 47789.61 2014-06-06 07:12:54.000 157 21184.09 57.46 42837.74 47789.57 2014-06-06 07:12:55.000 157 21184.07 57.50 42837.68 47789.51 2014-06-06 07:12:56.000 157 21184.04 57.51 42837.65 47789.45 2014-06-06 07:12:57.000 157 21184.01 57.53 42837.59 47789.40 2014-06-06 07:12:58.000 157 21183.99 57.52 42837.55 47789.37 2014-06-06 07:12:59.000 157 21183.97 57.49 42837.54 47789.32 2014-06-06 07:13:00.000 157 21183.98 57.49 42837.53 47789.32 2014-06-06 07:13:01.000 157 21184.00 57.46 42837.54 47789.30 2014-06-06 07:13:02.000 157 21184.02 57.42 42837.53 47789.32 2014-06-06 07:13:03.000 157 21184.04 57.42 42837.53 47789.29 2014-06-06 07:13:04.000 157 21184.07 57.43 42837.52 47789.35 2014-06-06 07:13:05.000 157 21184.07 57.42 42837.49 47789.32 2014-06-06 07:13:06.000 157 21184.06 57.40 42837.52 47789.34 2014-06-06 07:13:07.000 157 21184.10 57.36 42837.51 47789.31 2014-06-06 07:13:08.000 157 21184.11 57.36 42837.51 47789.34 2014-06-06 07:13:09.000 157 21184.13 57.37 42837.51 47789.34 2014-06-06 07:13:10.000 157 21184.12 57.35 42837.54 47789.34 2014-06-06 07:13:11.000 157 21184.12 57.31 42837.54 47789.35 2014-06-06 07:13:12.000 157 21184.13 57.31 42837.54 47789.38 2014-06-06 07:13:13.000 157 21184.12 57.31 42837.60 47789.40 2014-06-06 07:13:14.000 157 21184.19 57.30 42837.62 47789.45 2014-06-06 07:13:15.000 157 21184.21 57.33 42837.61 47789.48 2014-06-06 07:13:16.000 157 21184.23 57.28 42837.69 47789.52 2014-06-06 07:13:17.000 157 21184.25 57.29 42837.75 47789.53 2014-06-06 07:13:18.000 157 21184.26 57.31 42837.72 47789.58 2014-06-06 07:13:19.000 157 21184.28 57.31 42837.72 47789.61 2014-06-06 07:13:20.000 157 21184.24 57.34 42837.75 47789.64 2014-06-06 07:13:21.000 157 21184.21 57.38 42837.72 47789.62 2014-06-06 07:13:22.000 157 21184.19 57.42 42837.73 47789.60 2014-06-06 07:13:23.000 157 21184.15 57.46 42837.71 47789.59 2014-06-06 07:13:24.000 157 21184.13 57.46 42837.71 47789.55 2014-06-06 07:13:25.000 157 21184.14 57.43 42837.72 47789.59 2014-06-06 07:13:26.000 157 21184.17 57.37 42837.78 47789.56 2014-06-06 07:13:27.000 157 21184.23 57.34 42837.79 47789.62 2014-06-06 07:13:28.000 157 21184.25 57.32 42837.84 47789.67 2014-06-06 07:13:29.000 157 21184.29 57.33 42837.86 47789.73 2014-06-06 07:13:30.000 157 21184.35 57.36 42837.90 47789.77 2014-06-06 07:13:31.000 157 21184.34 57.37 42837.94 47789.82 2014-06-06 07:13:32.000 157 21184.33 57.36 42837.93 47789.81 2014-06-06 07:13:33.000 157 21184.32 57.39 42837.92 47789.83 2014-06-06 07:13:34.000 157 21184.32 57.37 42837.97 47789.83 2014-06-06 07:13:35.000 157 21184.33 57.38 42837.95 47789.85 2014-06-06 07:13:36.000 157 21184.32 57.41 42837.95 47789.86 2014-06-06 07:13:37.000 157 21184.30 57.41 42837.92 47789.84 2014-06-06 07:13:38.000 157 21184.26 57.44 42837.91 47789.85 2014-06-06 07:13:39.000 157 21184.21 57.50 42837.88 47789.80 2014-06-06 07:13:40.000 157 21184.17 57.53 42837.91 47789.76 2014-06-06 07:13:41.000 157 21184.15 57.55 42837.86 47789.70 2014-06-06 07:13:42.000 157 21184.15 57.56 42837.82 47789.66 2014-06-06 07:13:43.000 157 21184.17 57.53 42837.80 47789.65 2014-06-06 07:13:44.000 157 21184.19 57.47 42837.81 47789.66 2014-06-06 07:13:45.000 157 21184.21 57.42 42837.86 47789.70 2014-06-06 07:13:46.000 157 21184.19 57.39 42837.86 47789.72 2014-06-06 07:13:47.000 157 21184.14 57.36 42837.90 47789.71 2014-06-06 07:13:48.000 157 21184.19 57.36 42837.91 47789.75 2014-06-06 07:13:49.000 157 21184.18 57.37 42837.87 47789.75 2014-06-06 07:13:50.000 157 21184.20 57.36 42837.91 47789.76 2014-06-06 07:13:51.000 157 21184.22 57.35 42837.90 47789.76 2014-06-06 07:13:52.000 157 21184.20 57.36 42837.89 47789.77 2014-06-06 07:13:53.000 157 21184.21 57.40 42837.92 47789.76 2014-06-06 07:13:54.000 157 21184.21 57.39 42837.90 47789.77 2014-06-06 07:13:55.000 157 21184.28 57.40 42837.88 47789.77 2014-06-06 07:13:56.000 157 21184.30 57.41 42837.90 47789.80 2014-06-06 07:13:57.000 157 21184.31 57.39 42837.91 47789.80 2014-06-06 07:13:58.000 157 21184.33 57.35 42837.94 47789.81 2014-06-06 07:13:59.000 157 21184.34 57.33 42837.99 47789.84 2014-06-06 07:14:00.000 157 21184.37 57.33 42837.98 47789.88 2014-06-06 07:14:01.000 157 21184.36 57.33 42837.98 47789.91 2014-06-06 07:14:02.000 157 21184.37 57.35 42837.99 47789.91 2014-06-06 07:14:03.000 157 21184.37 57.39 42838.01 47789.94 2014-06-06 07:14:04.000 157 21184.35 57.40 42838.00 47789.90 2014-06-06 07:14:05.000 157 21184.33 57.41 42838.00 47789.93 2014-06-06 07:14:06.000 157 21184.32 57.46 42838.01 47789.91 2014-06-06 07:14:07.000 157 21184.31 57.48 42838.02 47789.91 2014-06-06 07:14:08.000 157 21184.29 57.45 42838.06 47789.92 2014-06-06 07:14:09.000 157 21184.31 57.45 42838.05 47789.91 2014-06-06 07:14:10.000 157 21184.34 57.48 42838.06 47789.91 2014-06-06 07:14:11.000 157 21184.34 57.50 42838.07 47789.95 2014-06-06 07:14:12.000 157 21184.36 57.50 42838.03 47789.96 2014-06-06 07:14:13.000 157 21184.38 57.54 42838.04 47789.95 2014-06-06 07:14:14.000 157 21184.39 57.54 42838.05 47789.96 2014-06-06 07:14:15.000 157 21184.37 57.56 42838.04 47789.97 2014-06-06 07:14:16.000 157 21184.39 57.58 42838.03 47789.95 2014-06-06 07:14:17.000 157 21184.40 57.58 42838.00 47789.96 2014-06-06 07:14:18.000 157 21184.40 57.58 42838.00 47789.94 2014-06-06 07:14:19.000 157 21184.39 57.59 42837.99 47789.93 2014-06-06 07:14:20.000 157 21184.37 57.62 42837.99 47789.92 2014-06-06 07:14:21.000 157 21184.36 57.64 42837.97 47789.91 2014-06-06 07:14:22.000 157 21184.35 57.65 42837.97 47789.88 2014-06-06 07:14:23.000 157 21184.33 57.65 42837.99 47789.87 2014-06-06 07:14:24.000 157 21184.34 57.62 42837.97 47789.88 2014-06-06 07:14:25.000 157 21184.36 57.57 42838.00 47789.90 2014-06-06 07:14:26.000 157 21184.37 57.55 42838.02 47789.92 2014-06-06 07:14:27.000 157 21184.34 57.56 42838.04 47789.92 2014-06-06 07:14:28.000 157 21184.32 57.54 42838.04 47789.95 2014-06-06 07:14:29.000 157 21184.34 57.53 42838.07 47789.95 2014-06-06 07:14:30.000 157 21184.35 57.53 42838.07 47789.94 2014-06-06 07:14:31.000 157 21184.32 57.53 42838.08 47789.95 2014-06-06 07:14:32.000 157 21184.36 57.53 42838.11 47789.97 2014-06-06 07:14:33.000 157 21184.38 57.56 42838.09 47789.97 2014-06-06 07:14:34.000 157 21184.39 57.55 42838.09 47790.01 2014-06-06 07:14:35.000 157 21184.39 57.58 42838.09 47789.98 2014-06-06 07:14:36.000 157 21184.37 57.59 42838.07 47789.98 2014-06-06 07:14:37.000 157 21184.34 57.58 42838.07 47789.98 2014-06-06 07:14:38.000 157 21184.30 57.61 42838.05 47789.96 2014-06-06 07:14:39.000 157 21184.29 57.62 42838.02 47789.92 2014-06-06 07:14:40.000 157 21184.32 57.57 42838.01 47789.94 2014-06-06 07:14:41.000 157 21184.35 57.49 42838.05 47789.91 2014-06-06 07:14:42.000 157 21184.37 57.41 42838.08 47789.95 2014-06-06 07:14:43.000 157 21184.35 57.38 42838.12 47789.96 2014-06-06 07:14:44.000 157 21184.39 57.35 42838.15 47790.01 2014-06-06 07:14:45.000 157 21184.38 57.35 42838.15 47790.04 2014-06-06 07:14:46.000 157 21184.37 57.33 42838.14 47790.04 2014-06-06 07:14:47.000 157 21184.37 57.35 42838.18 47790.06 2014-06-06 07:14:48.000 157 21184.36 57.37 42838.18 47790.03 2014-06-06 07:14:49.000 157 21184.34 57.38 42838.20 47790.06 2014-06-06 07:14:50.000 157 21184.37 57.39 42838.14 47790.02 2014-06-06 07:14:51.000 157 21184.35 57.43 42838.12 47790.02 2014-06-06 07:14:52.000 157 21184.28 57.44 42838.13 47790.03 2014-06-06 07:14:53.000 157 21184.25 57.47 42838.09 47789.98 2014-06-06 07:14:54.000 157 21184.26 57.49 42838.06 47789.94 2014-06-06 07:14:55.000 157 21184.25 57.49 42838.04 47789.92 2014-06-06 07:14:56.000 157 21184.27 57.48 42838.02 47789.92 2014-06-06 07:14:57.000 157 21184.28 57.47 42837.97 47789.87 2014-06-06 07:14:58.000 157 21184.24 57.48 42837.93 47789.84 2014-06-06 07:14:59.000 157 21184.23 57.49 42837.93 47789.84 2014-06-06 07:15:00.000 157 21184.23 57.46 42837.92 47789.81 2014-06-06 07:15:01.000 157 21184.22 57.45 42837.92 47789.79 2014-06-06 07:15:02.000 157 21184.23 57.46 42837.90 47789.76 2014-06-06 07:15:03.000 157 21184.25 57.48 42837.90 47789.81 2014-06-06 07:15:04.000 157 21184.26 57.48 42837.90 47789.78 2014-06-06 07:15:05.000 157 21184.27 57.50 42837.88 47789.78 2014-06-06 07:15:06.000 157 21184.27 57.50 42837.85 47789.76 2014-06-06 07:15:07.000 157 21184.21 57.49 42837.85 47789.75 2014-06-06 07:15:08.000 157 21184.22 57.45 42837.90 47789.74 2014-06-06 07:15:09.000 157 21184.22 57.45 42837.91 47789.75 2014-06-06 07:15:10.000 157 21184.21 57.46 42837.91 47789.75 2014-06-06 07:15:11.000 157 21184.19 57.47 42837.93 47789.78 2014-06-06 07:15:12.000 157 21184.16 57.48 42837.97 47789.78 2014-06-06 07:15:13.000 157 21184.17 57.53 42837.96 47789.80 2014-06-06 07:15:14.000 157 21184.20 57.55 42837.92 47789.74 2014-06-06 07:15:15.000 157 21184.21 57.54 42837.89 47789.77 2014-06-06 07:15:16.000 157 21184.26 57.56 42837.89 47789.74 2014-06-06 07:15:17.000 157 21184.28 57.57 42837.85 47789.74 2014-06-06 07:15:18.000 157 21184.33 57.62 42837.84 47789.73 2014-06-06 07:15:19.000 157 21184.35 57.64 42837.83 47789.75 2014-06-06 07:15:20.000 157 21184.37 57.66 42837.78 47789.72 2014-06-06 07:15:21.000 157 21184.36 57.68 42837.76 47789.73 2014-06-06 07:15:22.000 157 21184.32 57.64 42837.74 47789.69 2014-06-06 07:15:23.000 157 21184.26 57.61 42837.72 47789.65 2014-06-06 07:15:24.000 157 21184.21 57.58 42837.71 47789.61 2014-06-06 07:15:25.000 157 21184.17 57.57 42837.70 47789.58 2014-06-06 07:15:26.000 157 21184.20 57.59 42837.67 47789.58 2014-06-06 07:15:27.000 157 21184.22 57.65 42837.67 47789.56 2014-06-06 07:15:28.000 157 21184.20 57.73 42837.59 47789.55 2014-06-06 07:15:29.000 157 21184.16 57.80 42837.53 47789.50 2014-06-06 07:15:30.000 157 21184.15 57.83 42837.47 47789.42 2014-06-06 07:15:31.000 157 21184.14 57.85 42837.44 47789.35 2014-06-06 07:15:32.000 157 21184.20 57.85 42837.40 47789.32 2014-06-06 07:15:33.000 157 21184.20 57.87 42837.37 47789.32 2014-06-06 07:15:34.000 157 21184.22 57.88 42837.35 47789.29 2014-06-06 07:15:35.000 157 21184.17 57.83 42837.31 47789.28 2014-06-06 07:15:36.000 157 21184.15 57.75 42837.35 47789.24 2014-06-06 07:15:37.000 157 21184.13 57.70 42837.38 47789.23 2014-06-06 07:15:38.000 157 21184.11 57.65 42837.39 47789.24 2014-06-06 07:15:39.000 157 21184.12 57.62 42837.44 47789.31 2014-06-06 07:15:40.000 157 21184.13 57.57 42837.45 47789.29 2014-06-06 07:15:41.000 157 21184.13 57.50 42837.50 47789.34 2014-06-06 07:15:42.000 157 21184.09 57.47 42837.55 47789.36 2014-06-06 07:15:43.000 157 21184.07 57.50 42837.58 47789.36 2014-06-06 07:15:44.000 157 21184.08 57.51 42837.57 47789.41 2014-06-06 07:15:45.000 157 21184.12 57.52 42837.61 47789.42 2014-06-06 07:15:46.000 157 21184.16 57.56 42837.56 47789.44 2014-06-06 07:15:47.000 157 21184.16 57.61 42837.54 47789.43 2014-06-06 07:15:48.000 157 21184.13 57.65 42837.55 47789.44 2014-06-06 07:15:49.000 157 21184.15 57.69 42837.52 47789.41 2014-06-06 07:15:50.000 157 21184.16 57.69 42837.50 47789.40 2014-06-06 07:15:51.000 157 21184.16 57.67 42837.53 47789.40 2014-06-06 07:15:52.000 157 21184.16 57.71 42837.53 47789.39 2014-06-06 07:15:53.000 157 21184.17 57.71 42837.54 47789.40 2014-06-06 07:15:54.000 157 21184.18 57.69 42837.52 47789.37 2014-06-06 07:15:55.000 157 21184.21 57.71 42837.51 47789.38 2014-06-06 07:15:56.000 157 21184.26 57.73 42837.49 47789.40 2014-06-06 07:15:57.000 157 21184.28 57.75 42837.50 47789.40 2014-06-06 07:15:58.000 157 21184.27 57.73 42837.52 47789.40 2014-06-06 07:15:59.000 157 21184.27 57.72 42837.50 47789.40 2014-06-06 07:16:00.000 157 21184.27 57.74 42837.52 47789.45 2014-06-06 07:16:01.000 157 21184.26 57.76 42837.52 47789.43 2014-06-06 07:16:02.000 157 21184.25 57.79 42837.55 47789.44 2014-06-06 07:16:03.000 157 21184.24 57.82 42837.57 47789.45 2014-06-06 07:16:04.000 157 21184.25 57.85 42837.53 47789.45 2014-06-06 07:16:05.000 157 21184.30 57.86 42837.53 47789.47 2014-06-06 07:16:06.000 157 21184.28 57.88 42837.53 47789.46 2014-06-06 07:16:07.000 157 21184.30 57.89 42837.53 47789.45 2014-06-06 07:16:08.000 157 21184.30 57.87 42837.54 47789.48 2014-06-06 07:16:09.000 157 21184.29 57.85 42837.54 47789.47 2014-06-06 07:16:10.000 157 21184.31 57.84 42837.54 47789.48 2014-06-06 07:16:11.000 157 21184.28 57.80 42837.53 47789.50 2014-06-06 07:16:12.000 157 21184.29 57.78 42837.58 47789.51 2014-06-06 07:16:13.000 157 21184.27 57.79 42837.60 47789.53 2014-06-06 07:16:14.000 157 21184.22 57.83 42837.59 47789.52 2014-06-06 07:16:15.000 157 21184.19 57.83 42837.57 47789.47 2014-06-06 07:16:16.000 157 21184.18 57.86 42837.54 47789.45 2014-06-06 07:16:17.000 157 21184.16 57.90 42837.49 47789.45 2014-06-06 07:16:18.000 157 21184.13 57.92 42837.49 47789.39 2014-06-06 07:16:19.000 157 21184.13 57.92 42837.49 47789.37 2014-06-06 07:16:20.000 157 21184.18 57.90 42837.50 47789.40 2014-06-06 07:16:21.000 157 21184.20 57.88 42837.49 47789.40 2014-06-06 07:16:22.000 157 21184.22 57.88 42837.49 47789.42 2014-06-06 07:16:23.000 157 21184.23 57.88 42837.47 47789.42 2014-06-06 07:16:24.000 157 21184.23 57.88 42837.47 47789.40 2014-06-06 07:16:25.000 157 21184.23 57.88 42837.49 47789.40 2014-06-06 07:16:26.000 157 21184.26 57.85 42837.48 47789.39 2014-06-06 07:16:27.000 157 21184.25 57.76 42837.47 47789.40 2014-06-06 07:16:28.000 157 21184.24 57.70 42837.52 47789.42 2014-06-06 07:16:29.000 157 21184.24 57.66 42837.60 47789.47 2014-06-06 07:16:30.000 157 21184.27 57.63 42837.62 47789.49 2014-06-06 07:16:31.000 157 21184.29 57.64 42837.64 47789.53 2014-06-06 07:16:32.000 157 21184.32 57.66 42837.66 47789.56 2014-06-06 07:16:33.000 157 21184.30 57.64 42837.67 47789.57 2014-06-06 07:16:34.000 157 21184.27 57.61 42837.64 47789.58 2014-06-06 07:16:35.000 157 21184.26 57.58 42837.63 47789.55 2014-06-06 07:16:36.000 157 21184.24 57.55 42837.63 47789.56 2014-06-06 07:16:37.000 157 21184.22 57.53 42837.64 47789.54 2014-06-06 07:16:38.000 157 21184.19 57.54 42837.61 47789.51 2014-06-06 07:16:39.000 157 21184.10 57.59 42837.54 47789.45 2014-06-06 07:16:40.000 157 21184.02 57.63 42837.53 47789.38 2014-06-06 07:16:41.000 157 21183.96 57.65 42837.49 47789.34 2014-06-06 07:16:42.000 157 21183.88 57.63 42837.46 47789.27 2014-06-06 07:16:43.000 157 21183.85 57.61 42837.43 47789.23 2014-06-06 07:16:44.000 157 21183.85 57.59 42837.44 47789.20 2014-06-06 07:16:45.000 157 21183.81 57.61 42837.45 47789.21 2014-06-06 07:16:46.000 157 21183.82 57.63 42837.46 47789.19 2014-06-06 07:16:47.000 157 21183.83 57.65 42837.46 47789.16 2014-06-06 07:16:48.000 157 21183.88 57.67 42837.42 47789.16 2014-06-06 07:16:49.000 157 21183.84 57.67 42837.40 47789.17 2014-06-06 07:16:50.000 157 21183.86 57.64 42837.41 47789.15 2014-06-06 07:16:51.000 157 21183.87 57.66 42837.44 47789.17 2014-06-06 07:16:52.000 157 21183.90 57.69 42837.46 47789.17 2014-06-06 07:16:53.000 157 21183.91 57.68 42837.47 47789.16 2014-06-06 07:16:54.000 157 21183.91 57.68 42837.46 47789.16 2014-06-06 07:16:55.000 157 21183.92 57.71 42837.45 47789.17 2014-06-06 07:16:56.000 157 21183.97 57.74 42837.39 47789.17 2014-06-06 07:16:57.000 157 21183.95 57.75 42837.38 47789.17 2014-06-06 07:16:58.000 157 21183.93 57.76 42837.38 47789.15 2014-06-06 07:16:59.000 157 21183.91 57.81 42837.38 47789.11 2014-06-06 07:17:00.000 157 21183.90 57.77 42837.35 47789.11 2014-06-06 07:17:01.000 157 21183.90 57.73 42837.36 47789.12 2014-06-06 07:17:02.000 157 21183.94 57.74 42837.39 47789.10 2014-06-06 07:17:03.000 157 21183.96 57.74 42837.41 47789.15 2014-06-06 07:17:04.000 157 21184.01 57.75 42837.40 47789.16 2014-06-06 07:17:05.000 157 21184.04 57.76 42837.39 47789.17 2014-06-06 07:17:06.000 157 21184.02 57.73 42837.39 47789.19 2014-06-06 07:17:07.000 157 21184.05 57.70 42837.42 47789.20 2014-06-06 07:17:08.000 157 21184.04 57.71 42837.42 47789.21 2014-06-06 07:17:09.000 157 21184.02 57.70 42837.43 47789.22 2014-06-06 07:17:10.000 157 21184.04 57.70 42837.45 47789.21 2014-06-06 07:17:11.000 157 21184.08 57.69 42837.44 47789.21 2014-06-06 07:17:12.000 157 21184.06 57.68 42837.43 47789.25 2014-06-06 07:17:13.000 157 21184.09 57.64 42837.48 47789.25 2014-06-06 07:17:14.000 157 21184.09 57.64 42837.47 47789.26 2014-06-06 07:17:15.000 157 21184.08 57.62 42837.45 47789.28 2014-06-06 07:17:16.000 157 21184.10 57.59 42837.46 47789.34 2014-06-06 07:17:17.000 157 21184.09 57.56 42837.50 47789.35 2014-06-06 07:17:18.000 157 21184.10 57.57 42837.55 47789.40 2014-06-06 07:17:19.000 157 21184.11 57.58 42837.54 47789.39 2014-06-06 07:17:20.000 157 21184.14 57.56 42837.54 47789.43 2014-06-06 07:17:21.000 157 21184.16 57.57 42837.57 47789.42 2014-06-06 07:17:22.000 157 21184.18 57.56 42837.60 47789.46 2014-06-06 07:17:23.000 157 21184.19 57.59 42837.60 47789.46 2014-06-06 07:17:24.000 157 21184.19 57.62 42837.59 47789.50 2014-06-06 07:17:25.000 157 21184.20 57.61 42837.57 47789.46 2014-06-06 07:17:26.000 157 21184.22 57.59 42837.61 47789.50 2014-06-06 07:17:27.000 157 21184.25 57.57 42837.67 47789.53 2014-06-06 07:17:28.000 157 21184.31 57.58 42837.67 47789.60 2014-06-06 07:17:29.000 157 21184.30 57.62 42837.69 47789.61 2014-06-06 07:17:30.000 157 21184.30 57.63 42837.70 47789.64 2014-06-06 07:17:31.000 157 21184.30 57.64 42837.74 47789.67 2014-06-06 07:17:32.000 157 21184.27 57.63 42837.77 47789.69 2014-06-06 07:17:33.000 157 21184.31 57.63 42837.79 47789.73 2014-06-06 07:17:34.000 157 21184.31 57.64 42837.78 47789.71 2014-06-06 07:17:35.000 157 21184.32 57.64 42837.82 47789.74 2014-06-06 07:17:36.000 157 21184.34 57.64 42837.82 47789.74 2014-06-06 07:17:37.000 157 21184.33 57.61 42837.83 47789.78 2014-06-06 07:17:38.000 157 21184.34 57.59 42837.86 47789.78 2014-06-06 07:17:39.000 157 21184.33 57.59 42837.87 47789.79 2014-06-06 07:17:40.000 157 21184.30 57.59 42837.90 47789.80 2014-06-06 07:17:41.000 157 21184.34 57.60 42837.91 47789.80 2014-06-06 07:17:42.000 157 21184.37 57.62 42837.88 47789.84 2014-06-06 07:17:43.000 157 21184.39 57.62 42837.83 47789.83 2014-06-06 07:17:44.000 157 21184.40 57.62 42837.85 47789.84 2014-06-06 07:17:45.000 157 21184.49 57.59 42837.83 47789.84 2014-06-06 07:17:46.000 157 21184.54 57.55 42837.86 47789.86 2014-06-06 07:17:47.000 157 21184.56 57.51 42837.88 47789.89 2014-06-06 07:17:48.000 157 21184.53 57.48 42837.87 47789.92 2014-06-06 07:17:49.000 157 21184.53 57.43 42837.87 47789.90 2014-06-06 07:17:50.000 157 21184.53 57.40 42837.92 47789.94 2014-06-06 07:17:51.000 157 21184.50 57.39 42837.92 47789.91 2014-06-06 07:17:52.000 157 21184.49 57.41 42837.92 47789.94 2014-06-06 07:17:53.000 157 21184.52 57.41 42837.91 47789.93 2014-06-06 07:17:54.000 157 21184.54 57.41 42837.92 47789.92 2014-06-06 07:17:55.000 157 21184.52 57.43 42837.92 47789.93 2014-06-06 07:17:56.000 157 21184.49 57.45 42837.92 47789.91 2014-06-06 07:17:57.000 157 21184.49 57.47 42837.88 47789.92 2014-06-06 07:17:58.000 157 21184.50 57.49 42837.86 47789.84 2014-06-06 07:17:59.000 157 21184.48 57.50 42837.84 47789.85 2014-06-06 07:18:00.000 157 21184.45 57.50 42837.81 47789.83 2014-06-06 07:18:01.000 157 21184.42 57.51 42837.80 47789.79 2014-06-06 07:18:02.000 157 21184.42 57.54 42837.77 47789.77 2014-06-06 07:18:03.000 157 21184.43 57.53 42837.75 47789.76 2014-06-06 07:18:04.000 157 21184.42 57.51 42837.78 47789.73 2014-06-06 07:18:05.000 157 21184.43 57.47 42837.78 47789.76 2014-06-06 07:18:06.000 157 21184.45 57.43 42837.77 47789.74 2014-06-06 07:18:07.000 157 21184.47 57.43 42837.77 47789.80 2014-06-06 07:18:08.000 157 21184.46 57.41 42837.84 47789.80 2014-06-06 07:18:09.000 157 21184.41 57.42 42837.84 47789.78 2014-06-06 07:18:10.000 157 21184.37 57.44 42837.82 47789.82 2014-06-06 07:18:11.000 157 21184.39 57.44 42837.79 47789.79 2014-06-06 07:18:12.000 157 21184.37 57.45 42837.80 47789.76 2014-06-06 07:18:13.000 157 21184.39 57.44 42837.82 47789.77 2014-06-06 07:18:14.000 157 21184.40 57.45 42837.77 47789.71 2014-06-06 07:18:15.000 157 21184.39 57.43 42837.76 47789.73 2014-06-06 07:18:16.000 157 21184.40 57.41 42837.77 47789.69 2014-06-06 07:18:17.000 157 21184.39 57.42 42837.78 47789.71 2014-06-06 07:18:18.000 157 21184.41 57.43 42837.73 47789.71 2014-06-06 07:18:19.000 157 21184.43 57.46 42837.73 47789.70 2014-06-06 07:18:20.000 157 21184.40 57.48 42837.75 47789.68 2014-06-06 07:18:21.000 157 21184.39 57.49 42837.73 47789.68 2014-06-06 07:18:22.000 157 21184.38 57.50 42837.71 47789.64 2014-06-06 07:18:23.000 157 21184.44 57.49 42837.70 47789.64 2014-06-06 07:18:24.000 157 21184.45 57.45 42837.69 47789.65 2014-06-06 07:18:25.000 157 21184.44 57.49 42837.66 47789.66 2014-06-06 07:18:26.000 157 21184.43 57.52 42837.67 47789.64 2014-06-06 07:18:27.000 157 21184.44 57.54 42837.66 47789.66 2014-06-06 07:18:28.000 157 21184.40 57.63 42837.61 47789.66 2014-06-06 07:18:29.000 157 21184.38 57.72 42837.58 47789.59 2014-06-06 07:18:30.000 157 21184.32 57.79 42837.49 47789.52 2014-06-06 07:18:31.000 157 21184.27 57.82 42837.42 47789.44 2014-06-06 07:18:32.000 157 21184.28 57.84 42837.41 47789.39 2014-06-06 07:18:33.000 157 21184.30 57.86 42837.35 47789.34 2014-06-06 07:18:34.000 157 21184.26 57.92 42837.31 47789.31 2014-06-06 07:18:35.000 157 21184.23 57.98 42837.27 47789.24 2014-06-06 07:18:36.000 157 21184.23 58.01 42837.22 47789.19 2014-06-06 07:18:37.000 157 21184.19 58.00 42837.16 47789.14 2014-06-06 07:18:38.000 157 21184.15 58.03 42837.15 47789.08 2014-06-06 07:18:39.000 157 21184.09 58.01 42837.11 47789.05 2014-06-06 07:18:40.000 157 21184.07 58.02 42837.09 47789.02 2014-06-06 07:18:41.000 157 21184.05 58.00 42837.16 47788.98 2014-06-06 07:18:42.000 157 21184.01 57.99 42837.13 47788.94 2014-06-06 07:18:43.000 157 21184.02 58.00 42837.09 47788.93 2014-06-06 07:18:44.000 157 21184.02 58.01 42837.07 47788.94 2014-06-06 07:18:45.000 157 21184.00 58.02 42837.04 47788.92 2014-06-06 07:18:46.000 157 21183.96 58.07 42837.01 47788.91 2014-06-06 07:18:47.000 157 21183.90 58.10 42837.01 47788.87 2014-06-06 07:18:48.000 157 21183.91 58.12 42837.00 47788.87 2014-06-06 07:18:49.000 157 21183.93 58.10 42837.00 47788.84 2014-06-06 07:18:50.000 157 21183.92 58.11 42836.99 47788.81 2014-06-06 07:18:51.000 157 21183.93 58.10 42837.00 47788.80 2014-06-06 07:18:52.000 157 21183.98 58.08 42836.97 47788.82 2014-06-06 07:18:53.000 157 21184.01 58.07 42836.97 47788.83 2014-06-06 07:18:54.000 157 21184.06 58.04 42836.99 47788.84 2014-06-06 07:18:55.000 157 21184.05 58.01 42837.01 47788.88 2014-06-06 07:18:56.000 157 21184.03 58.02 42837.01 47788.88 2014-06-06 07:18:57.000 157 21184.06 58.01 42837.02 47788.90 2014-06-06 07:18:58.000 157 21184.06 58.00 42837.04 47788.90 2014-06-06 07:18:59.000 157 21184.10 57.96 42837.03 47788.92 2014-06-06 07:19:00.000 157 21184.15 57.97 42837.02 47788.91 2014-06-06 07:19:01.000 157 21184.17 57.95 42837.01 47788.93 2014-06-06 07:19:02.000 157 21184.20 57.90 42837.01 47788.95 2014-06-06 07:19:03.000 157 21184.21 57.85 42837.02 47788.97 2014-06-06 07:19:04.000 157 21184.22 57.83 42837.08 47789.00 2014-06-06 07:19:05.000 157 21184.24 57.78 42837.11 47789.07 2014-06-06 07:19:06.000 157 21184.23 57.74 42837.18 47789.08 2014-06-06 07:19:07.000 157 21184.24 57.70 42837.22 47789.13 2014-06-06 07:19:08.000 157 21184.23 57.72 42837.24 47789.17 2014-06-06 07:19:09.000 157 21184.21 57.74 42837.26 47789.17 2014-06-06 07:19:10.000 157 21184.23 57.77 42837.26 47789.18 2014-06-06 07:19:11.000 157 21184.24 57.76 42837.27 47789.21 2014-06-06 07:19:12.000 157 21184.23 57.75 42837.29 47789.17 2014-06-06 07:19:13.000 157 21184.22 57.75 42837.29 47789.22 2014-06-06 07:19:14.000 157 21184.23 57.75 42837.34 47789.23 2014-06-06 07:19:15.000 157 21184.23 57.76 42837.36 47789.23 2014-06-06 07:19:16.000 157 21184.21 57.77 42837.32 47789.24 2014-06-06 07:19:17.000 157 21184.21 57.81 42837.33 47789.24 2014-06-06 07:19:18.000 157 21184.22 57.87 42837.30 47789.23 2014-06-06 07:19:19.000 157 21184.22 57.91 42837.26 47789.22 2014-06-06 07:19:20.000 157 21184.21 57.93 42837.24 47789.17 2014-06-06 07:19:21.000 157 21184.19 57.92 42837.19 47789.14 2014-06-06 07:19:22.000 157 21184.18 57.94 42837.18 47789.12 2014-06-06 07:19:23.000 157 21184.18 57.88 42837.19 47789.08 2014-06-06 07:19:24.000 157 21184.18 57.80 42837.20 47789.06 2014-06-06 07:19:25.000 157 21184.19 57.76 42837.23 47789.10 2014-06-06 07:19:26.000 157 21184.18 57.69 42837.24 47789.14 2014-06-06 07:19:27.000 157 21184.13 57.65 42837.28 47789.16 2014-06-06 07:19:28.000 157 21184.12 57.62 42837.34 47789.16 2014-06-06 07:19:29.000 157 21184.09 57.58 42837.34 47789.17 2014-06-06 07:19:30.000 157 21184.07 57.55 42837.39 47789.22 2014-06-06 07:19:31.000 157 21184.05 57.50 42837.40 47789.23 2014-06-06 07:19:32.000 157 21184.04 57.47 42837.43 47789.28 2014-06-06 07:19:33.000 157 21184.08 57.46 42837.46 47789.27 2014-06-06 07:19:34.000 157 21184.13 57.49 42837.47 47789.32 2014-06-06 07:19:35.000 157 21184.18 57.53 42837.48 47789.35 2014-06-06 07:19:36.000 157 21184.22 57.55 42837.47 47789.35 2014-06-06 07:19:37.000 157 21184.29 57.53 42837.42 47789.36 2014-06-06 07:19:38.000 157 21184.31 57.55 42837.41 47789.35 2014-06-06 07:19:39.000 157 21184.33 57.54 42837.41 47789.39 2014-06-06 07:19:40.000 157 21184.36 57.50 42837.43 47789.38 2014-06-06 07:19:41.000 157 21184.40 57.47 42837.45 47789.41 2014-06-06 07:19:42.000 157 21184.44 57.44 42837.46 47789.45 2014-06-06 07:19:43.000 157 21184.48 57.40 42837.50 47789.50 2014-06-06 07:19:44.000 157 21184.50 57.37 42837.50 47789.51 2014-06-06 07:19:45.000 157 21184.54 57.34 42837.57 47789.58 2014-06-06 07:19:46.000 157 21184.58 57.32 42837.61 47789.60 2014-06-06 07:19:47.000 157 21184.58 57.34 42837.61 47789.64 2014-06-06 07:19:48.000 157 21184.57 57.35 42837.64 47789.67 2014-06-06 07:19:49.000 157 21184.60 57.34 42837.69 47789.71 2014-06-06 07:19:50.000 157 21184.64 57.36 42837.65 47789.71 2014-06-06 07:19:51.000 157 21184.66 57.39 42837.67 47789.73 2014-06-06 07:19:52.000 157 21184.66 57.39 42837.67 47789.74 2014-06-06 07:19:53.000 157 21184.66 57.42 42837.70 47789.74 2014-06-06 07:19:54.000 157 21184.64 57.44 42837.68 47789.75 2014-06-06 07:19:55.000 157 21184.60 57.44 42837.69 47789.74 2014-06-06 07:19:56.000 157 21184.61 57.46 42837.70 47789.72 2014-06-06 07:19:57.000 157 21184.56 57.51 42837.66 47789.71 2014-06-06 07:19:58.000 157 21184.51 57.55 42837.66 47789.69 2014-06-06 07:19:59.000 157 21184.48 57.58 42837.66 47789.65 2014-06-06 07:20:00.000 157 21184.46 57.61 42837.61 47789.61 2014-06-06 07:20:01.000 157 21184.45 57.62 42837.58 47789.57 2014-06-06 07:20:02.000 157 21184.41 57.64 42837.57 47789.58 2014-06-06 07:20:03.000 157 21184.37 57.67 42837.57 47789.53 2014-06-06 07:20:04.000 157 21184.32 57.74 42837.55 47789.55 2014-06-06 07:20:05.000 157 21184.29 57.76 42837.56 47789.50 2014-06-06 07:20:06.000 157 21184.25 57.78 42837.55 47789.49 2014-06-06 07:20:07.000 157 21184.23 57.78 42837.56 47789.46 2014-06-06 07:20:08.000 157 21184.18 57.76 42837.56 47789.43 2014-06-06 07:20:09.000 157 21184.19 57.80 42837.55 47789.44 2014-06-06 07:20:10.000 157 21184.24 57.82 42837.52 47789.42 2014-06-06 07:20:11.000 157 21184.28 57.79 42837.50 47789.42 2014-06-06 07:20:12.000 157 21184.31 57.83 42837.48 47789.41 2014-06-06 07:20:13.000 157 21184.32 57.84 42837.44 47789.40 2014-06-06 07:20:14.000 157 21184.31 57.88 42837.39 47789.37 2014-06-06 07:20:15.000 157 21184.29 57.86 42837.36 47789.35 2014-06-06 07:20:16.000 157 21184.28 57.82 42837.38 47789.33 2014-06-06 07:20:17.000 157 21184.30 57.77 42837.36 47789.31 2014-06-06 07:20:18.000 157 21184.30 57.70 42837.33 47789.30 2014-06-06 07:20:19.000 157 21184.26 57.64 42837.34 47789.31 2014-06-06 07:20:20.000 157 21184.31 57.57 42837.39 47789.33 2014-06-06 07:20:21.000 157 21184.34 57.52 42837.39 47789.34 2014-06-06 07:20:22.000 157 21184.37 57.48 42837.41 47789.36 2014-06-06 07:20:23.000 157 21184.38 57.46 42837.42 47789.40 2014-06-06 07:20:24.000 157 21184.39 57.45 42837.43 47789.41 2014-06-06 07:20:25.000 157 21184.37 57.43 42837.44 47789.44 2014-06-06 07:20:26.000 157 21184.39 57.43 42837.44 47789.43 2014-06-06 07:20:27.000 157 21184.38 57.43 42837.43 47789.41 2014-06-06 07:20:28.000 157 21184.37 57.43 42837.44 47789.43 2014-06-06 07:20:29.000 157 21184.41 57.39 42837.46 47789.45 2014-06-06 07:20:30.000 157 21184.38 57.41 42837.48 47789.44 2014-06-06 07:20:31.000 157 21184.31 57.45 42837.50 47789.43 2014-06-06 07:20:32.000 157 21184.29 57.48 42837.50 47789.41 2014-06-06 07:20:33.000 157 21184.26 57.53 42837.49 47789.41 2014-06-06 07:20:34.000 157 21184.21 57.55 42837.47 47789.41 2014-06-06 07:20:35.000 157 21184.18 57.56 42837.48 47789.40 2014-06-06 07:20:36.000 157 21184.19 57.56 42837.46 47789.39 2014-06-06 07:20:37.000 157 21184.22 57.60 42837.47 47789.41 2014-06-06 07:20:38.000 157 21184.26 57.65 42837.45 47789.41 2014-06-06 07:20:39.000 157 21184.24 57.72 42837.45 47789.40 2014-06-06 07:20:40.000 157 21184.26 57.77 42837.42 47789.35 2014-06-06 07:20:41.000 157 21184.26 57.83 42837.37 47789.35 2014-06-06 07:20:42.000 157 21184.25 57.88 42837.33 47789.33 2014-06-06 07:20:43.000 157 21184.24 57.91 42837.37 47789.29 2014-06-06 07:20:44.000 157 21184.25 57.92 42837.34 47789.28 2014-06-06 07:20:45.000 157 21184.28 57.90 42837.32 47789.27 2014-06-06 07:20:46.000 157 21184.32 57.86 42837.38 47789.27 2014-06-06 07:20:47.000 157 21184.33 57.87 42837.35 47789.32 2014-06-06 07:20:48.000 157 21184.31 57.89 42837.34 47789.33 2014-06-06 07:20:49.000 157 21184.29 57.93 42837.36 47789.36 2014-06-06 07:20:50.000 157 21184.29 57.94 42837.36 47789.31 2014-06-06 07:20:51.000 157 21184.25 57.95 42837.37 47789.31 2014-06-06 07:20:52.000 157 21184.23 57.94 42837.36 47789.32 2014-06-06 07:20:53.000 157 21184.20 57.93 42837.37 47789.27 2014-06-06 07:20:54.000 157 21184.20 57.92 42837.37 47789.27 2014-06-06 07:20:55.000 157 21184.19 57.90 42837.35 47789.27 2014-06-06 07:20:56.000 157 21184.18 57.83 42837.35 47789.30 2014-06-06 07:20:57.000 157 21184.14 57.77 42837.34 47789.25 2014-06-06 07:20:58.000 157 21184.17 57.73 42837.35 47789.24 2014-06-06 07:20:59.000 157 21184.18 57.70 42837.32 47789.23 2014-06-06 07:21:00.000 157 21184.17 57.69 42837.29 47789.20 2014-06-06 07:21:01.000 157 21184.17 57.68 42837.30 47789.20 2014-06-06 07:21:02.000 157 21184.14 57.65 42837.28 47789.19 2014-06-06 07:21:03.000 157 21184.14 57.62 42837.29 47789.18 2014-06-06 07:21:04.000 157 21184.18 57.59 42837.30 47789.18 2014-06-06 07:21:05.000 157 21184.17 57.56 42837.30 47789.20 2014-06-06 07:21:06.000 157 21184.18 57.53 42837.34 47789.23 2014-06-06 07:21:07.000 157 21184.19 57.51 42837.39 47789.25 2014-06-06 07:21:08.000 157 21184.19 57.49 42837.39 47789.27 2014-06-06 07:21:09.000 157 21184.19 57.49 42837.41 47789.31 2014-06-06 07:21:10.000 157 21184.18 57.47 42837.45 47789.33 2014-06-06 07:21:11.000 157 21184.22 57.45 42837.49 47789.34 2014-06-06 07:21:12.000 157 21184.21 57.48 42837.49 47789.39 2014-06-06 07:21:13.000 157 21184.15 57.54 42837.46 47789.38 2014-06-06 07:21:14.000 157 21184.12 57.58 42837.49 47789.37 2014-06-06 07:21:15.000 157 21184.10 57.63 42837.45 47789.31 2014-06-06 07:21:16.000 157 21184.10 57.64 42837.42 47789.28 2014-06-06 07:21:17.000 157 21184.07 57.65 42837.44 47789.27 2014-06-06 07:21:18.000 157 21184.06 57.68 42837.38 47789.25 2014-06-06 07:21:19.000 157 21184.04 57.70 42837.38 47789.22 2014-06-06 07:21:20.000 157 21184.00 57.68 42837.37 47789.22 2014-06-06 07:21:21.000 157 21183.99 57.69 42837.35 47789.19 2014-06-06 07:21:22.000 157 21183.99 57.70 42837.37 47789.18 2014-06-06 07:21:23.000 157 21184.01 57.66 42837.36 47789.18 2014-06-06 07:21:24.000 157 21184.02 57.64 42837.36 47789.20 2014-06-06 07:21:25.000 157 21184.06 57.64 42837.39 47789.23 2014-06-06 07:21:26.000 157 21184.10 57.63 42837.40 47789.24 2014-06-06 07:21:27.000 157 21184.11 57.64 42837.41 47789.29 2014-06-06 07:21:28.000 157 21184.11 57.61 42837.44 47789.29 2014-06-06 07:21:29.000 157 21184.09 57.63 42837.44 47789.30 2014-06-06 07:21:30.000 157 21184.06 57.67 42837.45 47789.32 2014-06-06 07:21:31.000 157 21184.06 57.67 42837.47 47789.33 2014-06-06 07:21:32.000 157 21184.06 57.68 42837.46 47789.32 2014-06-06 07:21:33.000 157 21184.06 57.67 42837.49 47789.34 2014-06-06 07:21:34.000 157 21184.08 57.66 42837.50 47789.34 2014-06-06 07:21:35.000 157 21184.05 57.67 42837.50 47789.34 2014-06-06 07:21:36.000 157 21184.05 57.66 42837.52 47789.34 2014-06-06 07:21:37.000 157 21184.03 57.64 42837.53 47789.38 2014-06-06 07:21:38.000 157 21184.06 57.67 42837.50 47789.38 2014-06-06 07:21:39.000 157 21184.09 57.68 42837.52 47789.39 2014-06-06 07:21:40.000 157 21184.12 57.69 42837.53 47789.38 2014-06-06 07:21:41.000 157 21184.13 57.73 42837.48 47789.38 2014-06-06 07:21:42.000 157 21184.16 57.72 42837.50 47789.40 2014-06-06 07:21:43.000 157 21184.18 57.74 42837.46 47789.41 2014-06-06 07:21:44.000 157 21184.19 57.72 42837.47 47789.40 2014-06-06 07:21:45.000 157 21184.21 57.72 42837.46 47789.39 2014-06-06 07:21:46.000 157 21184.22 57.75 42837.46 47789.39 2014-06-06 07:21:47.000 157 21184.25 57.78 42837.47 47789.40 2014-06-06 07:21:48.000 157 21184.26 57.83 42837.49 47789.43 2014-06-06 07:21:49.000 157 21184.32 57.89 42837.48 47789.44 2014-06-06 07:21:50.000 157 21184.34 57.95 42837.49 47789.47 2014-06-06 07:21:51.000 157 21184.35 57.98 42837.47 47789.46 2014-06-06 07:21:52.000 157 21184.36 58.01 42837.48 47789.47 2014-06-06 07:21:53.000 157 21184.37 58.03 42837.50 47789.43 2014-06-06 07:21:54.000 157 21184.36 58.02 42837.49 47789.43 2014-06-06 07:21:55.000 157 21184.31 58.04 42837.49 47789.43 2014-06-06 07:21:56.000 157 21184.22 58.09 42837.50 47789.42 2014-06-06 07:21:57.000 157 21184.17 58.14 42837.48 47789.37 2014-06-06 07:21:58.000 157 21184.15 58.16 42837.40 47789.34 2014-06-06 07:21:59.000 157 21184.08 58.23 42837.35 47789.31 2014-06-06 07:22:00.000 157 21184.05 58.30 42837.31 47789.25 2014-06-06 07:22:01.000 157 21184.00 58.35 42837.24 47789.18 2014-06-06 07:22:02.000 157 21183.99 58.37 42837.23 47789.12 2014-06-06 07:22:03.000 157 21184.03 58.38 42837.23 47789.10 2014-06-06 07:22:04.000 157 21184.03 58.39 42837.21 47789.07 2014-06-06 07:22:05.000 157 21184.04 58.45 42837.18 47789.06 2014-06-06 07:22:06.000 157 21184.06 58.45 42837.17 47789.06 2014-06-06 07:22:07.000 157 21184.05 58.43 42837.16 47789.08 2014-06-06 07:22:08.000 157 21184.03 58.43 42837.15 47789.06 2014-06-06 07:22:09.000 157 21184.04 58.44 42837.17 47789.07 2014-06-06 07:22:10.000 157 21184.05 58.39 42837.18 47789.10 2014-06-06 07:22:11.000 157 21184.05 58.38 42837.22 47789.08 2014-06-06 07:22:12.000 157 21184.03 58.40 42837.25 47789.14 2014-06-06 07:22:13.000 157 21184.03 58.41 42837.26 47789.13 2014-06-06 07:22:14.000 157 21184.04 58.39 42837.29 47789.15 2014-06-06 07:22:15.000 157 21184.06 58.39 42837.29 47789.14 2014-06-06 07:22:16.000 157 21184.04 58.41 42837.31 47789.15 2014-06-06 07:22:17.000 157 21184.05 58.34 42837.33 47789.17 2014-06-06 07:22:18.000 157 21184.04 58.28 42837.33 47789.19 2014-06-06 07:22:19.000 157 21184.02 58.24 42837.40 47789.22 2014-06-06 07:22:20.000 157 21184.02 58.24 42837.44 47789.26 2014-06-06 07:22:21.000 157 21184.04 58.25 42837.51 47789.30 2014-06-06 07:22:22.000 157 21184.06 58.25 42837.51 47789.31 2014-06-06 07:22:23.000 157 21184.10 58.25 42837.51 47789.36 2014-06-06 07:22:24.000 157 21184.14 58.26 42837.52 47789.39 2014-06-06 07:22:25.000 157 21184.13 58.26 42837.51 47789.39 2014-06-06 07:22:26.000 157 21184.16 58.29 42837.50 47789.38 2014-06-06 07:22:27.000 157 21184.15 58.36 42837.46 47789.38 2014-06-06 07:22:28.000 157 21184.10 58.38 42837.42 47789.35 2014-06-06 07:22:29.000 157 21184.12 58.38 42837.38 47789.30 2014-06-06 07:22:30.000 157 21184.11 58.38 42837.36 47789.31 2014-06-06 07:22:31.000 157 21184.10 58.39 42837.33 47789.24 2014-06-06 07:22:32.000 157 21184.07 58.39 42837.34 47789.26 2014-06-06 07:22:33.000 157 21184.06 58.37 42837.34 47789.23 2014-06-06 07:22:34.000 157 21184.01 58.37 42837.35 47789.20 2014-06-06 07:22:35.000 157 21183.98 58.36 42837.36 47789.22 2014-06-06 07:22:36.000 157 21183.97 58.34 42837.37 47789.20 2014-06-06 07:22:37.000 157 21183.95 58.32 42837.35 47789.19 2014-06-06 07:22:38.000 157 21183.93 58.30 42837.38 47789.19 2014-06-06 07:22:39.000 157 21183.92 58.26 42837.40 47789.18 2014-06-06 07:22:40.000 157 21183.96 58.23 42837.42 47789.20 2014-06-06 07:22:41.000 157 21183.95 58.20 42837.43 47789.25 2014-06-06 07:22:42.000 157 21183.90 58.21 42837.48 47789.24 2014-06-06 07:22:43.000 157 21183.87 58.18 42837.49 47789.26 2014-06-06 07:22:44.000 157 21183.87 58.16 42837.50 47789.25 2014-06-06 07:22:45.000 157 21183.86 58.13 42837.51 47789.25 2014-06-06 07:22:46.000 157 21183.85 58.11 42837.50 47789.25 2014-06-06 07:22:47.000 157 21183.83 58.08 42837.53 47789.25 2014-06-06 07:22:48.000 157 21183.81 58.07 42837.55 47789.30 2014-06-06 07:22:49.000 157 21183.78 58.02 42837.58 47789.30 2014-06-06 07:22:50.000 157 21183.81 58.01 42837.63 47789.29 2014-06-06 07:22:51.000 157 21183.78 58.02 42837.67 47789.34 2014-06-06 07:22:52.000 157 21183.77 58.03 42837.65 47789.37 2014-06-06 07:22:53.000 157 21183.73 58.08 42837.66 47789.33 2014-06-06 07:22:54.000 157 21183.76 58.14 42837.61 47789.34 2014-06-06 07:22:55.000 157 21183.77 58.18 42837.59 47789.30 2014-06-06 07:22:56.000 157 21183.77 58.21 42837.54 47789.28 2014-06-06 07:22:57.000 157 21183.75 58.23 42837.55 47789.25 2014-06-06 07:22:58.000 157 21183.83 58.20 42837.54 47789.27 2014-06-06 07:22:59.000 157 21183.93 58.16 42837.52 47789.27 2014-06-06 07:23:00.000 157 21184.03 58.11 42837.57 47789.32 2014-06-06 07:23:01.000 157 21184.08 58.10 42837.59 47789.37 2014-06-06 07:23:02.000 157 21184.15 58.07 42837.59 47789.42 2014-06-06 07:23:03.000 157 21184.21 58.08 42837.60 47789.45 2014-06-06 07:23:04.000 157 21184.24 58.07 42837.59 47789.49 2014-06-06 07:23:05.000 157 21184.25 58.09 42837.55 47789.47 2014-06-06 07:23:06.000 157 21184.21 58.11 42837.53 47789.49 2014-06-06 07:23:07.000 157 21184.19 58.20 42837.53 47789.45 2014-06-06 07:23:08.000 157 21184.15 58.24 42837.50 47789.42 2014-06-06 07:23:09.000 157 21184.12 58.25 42837.47 47789.36 2014-06-06 07:23:10.000 157 21184.10 58.25 42837.43 47789.33 2014-06-06 07:23:11.000 157 21184.08 58.23 42837.40 47789.30 2014-06-06 07:23:12.000 157 21184.06 58.21 42837.41 47789.28 2014-06-06 07:23:13.000 157 21184.04 58.19 42837.41 47789.26 2014-06-06 07:23:14.000 157 21184.02 58.20 42837.41 47789.28 2014-06-06 07:23:15.000 157 21183.99 58.22 42837.41 47789.28 2014-06-06 07:23:16.000 157 21183.97 58.26 42837.42 47789.23 2014-06-06 07:23:17.000 157 21183.96 58.23 42837.44 47789.25 2014-06-06 07:23:18.000 157 21183.92 58.19 42837.41 47789.21 2014-06-06 07:23:19.000 157 21183.89 58.19 42837.43 47789.22 2014-06-06 07:23:20.000 157 21183.88 58.18 42837.44 47789.22 2014-06-06 07:23:21.000 157 21183.90 58.17 42837.40 47789.20 2014-06-06 07:23:22.000 157 21183.90 58.18 42837.41 47789.21 2014-06-06 07:23:23.000 157 21183.87 58.19 42837.39 47789.17 2014-06-06 07:23:24.000 157 21183.80 58.15 42837.40 47789.15 2014-06-06 07:23:25.000 157 21183.80 58.15 42837.45 47789.15 2014-06-06 07:23:26.000 157 21183.79 58.16 42837.48 47789.17 2014-06-06 07:23:27.000 157 21183.79 58.19 42837.44 47789.17 2014-06-06 07:23:28.000 157 21183.82 58.21 42837.41 47789.17 2014-06-06 07:23:29.000 157 21183.86 58.22 42837.39 47789.17 2014-06-06 07:23:30.000 157 21183.86 58.23 42837.44 47789.19 2014-06-06 07:23:31.000 157 21183.88 58.22 42837.42 47789.18 2014-06-06 07:23:32.000 157 21183.88 58.22 42837.43 47789.18 2014-06-06 07:23:33.000 157 21183.89 58.20 42837.43 47789.20 2014-06-06 07:23:34.000 157 21183.92 58.24 42837.45 47789.24 2014-06-06 07:23:35.000 157 21183.95 58.22 42837.43 47789.27 2014-06-06 07:23:36.000 157 21183.99 58.15 42837.46 47789.27 2014-06-06 07:23:37.000 157 21184.00 58.14 42837.54 47789.31 2014-06-06 07:23:38.000 157 21184.04 58.14 42837.59 47789.38 2014-06-06 07:23:39.000 157 21184.08 58.16 42837.62 47789.43 2014-06-06 07:23:40.000 157 21184.09 58.20 42837.62 47789.45 2014-06-06 07:23:41.000 157 21184.10 58.21 42837.63 47789.48 2014-06-06 07:23:42.000 157 21184.15 58.21 42837.63 47789.48 2014-06-06 07:23:43.000 157 21184.19 58.21 42837.64 47789.51 2014-06-06 07:23:44.000 157 21184.18 58.24 42837.64 47789.54 2014-06-06 07:23:45.000 157 21184.21 58.25 42837.65 47789.54 2014-06-06 07:23:46.000 157 21184.22 58.30 42837.66 47789.55 2014-06-06 07:23:47.000 157 21184.16 58.36 42837.59 47789.53 2014-06-06 07:23:48.000 157 21184.16 58.39 42837.58 47789.51 2014-06-06 07:23:49.000 157 21184.17 58.42 42837.53 47789.46 2014-06-06 07:23:50.000 157 21184.21 58.41 42837.49 47789.44 2014-06-06 07:23:51.000 157 21184.22 58.39 42837.51 47789.43 2014-06-06 07:23:52.000 157 21184.19 58.38 42837.50 47789.41 2014-06-06 07:23:53.000 157 21184.22 58.39 42837.50 47789.42 2014-06-06 07:23:54.000 157 21184.25 58.34 42837.51 47789.43 2014-06-06 07:23:55.000 157 21184.28 58.30 42837.50 47789.45 2014-06-06 07:23:56.000 157 21184.32 58.29 42837.55 47789.47 2014-06-06 07:23:57.000 157 21184.33 58.30 42837.57 47789.50 2014-06-06 07:23:58.000 157 21184.32 58.31 42837.59 47789.51 2014-06-06 07:23:59.000 157 21184.35 58.31 42837.57 47789.53 2014-06-06 07:24:00.000 157 21184.38 58.31 42837.57 47789.57 2014-06-06 07:24:01.000 157 21184.38 58.36 42837.59 47789.56 2014-06-06 07:24:02.000 157 21184.37 58.40 42837.57 47789.56 2014-06-06 07:24:03.000 157 21184.38 58.44 42837.53 47789.52 2014-06-06 07:24:04.000 157 21184.34 58.47 42837.52 47789.51 2014-06-06 07:24:05.000 157 21184.30 58.48 42837.51 47789.52 2014-06-06 07:24:06.000 157 21184.27 58.48 42837.50 47789.45 2014-06-06 07:24:07.000 157 21184.26 58.47 42837.50 47789.44 2014-06-06 07:24:08.000 157 21184.25 58.48 42837.52 47789.44 2014-06-06 07:24:09.000 157 21184.23 58.48 42837.54 47789.43 2014-06-06 07:24:10.000 157 21184.24 58.50 42837.52 47789.45 2014-06-06 07:24:11.000 157 21184.22 58.49 42837.52 47789.44 2014-06-06 07:24:12.000 157 21184.22 58.49 42837.53 47789.43 2014-06-06 07:24:13.000 157 21184.24 58.51 42837.52 47789.45 2014-06-06 07:24:14.000 157 21184.25 58.49 42837.53 47789.44 2014-06-06 07:24:15.000 157 21184.28 58.49 42837.51 47789.44 2014-06-06 07:24:16.000 157 21184.30 58.52 42837.49 47789.45 2014-06-06 07:24:17.000 157 21184.32 58.54 42837.48 47789.44 2014-06-06 07:24:18.000 157 21184.33 58.57 42837.48 47789.46 2014-06-06 07:24:19.000 157 21184.32 58.56 42837.50 47789.46 2014-06-06 07:24:20.000 157 21184.30 58.58 42837.48 47789.45 2014-06-06 07:24:21.000 157 21184.27 58.57 42837.47 47789.45 2014-06-06 07:24:22.000 157 21184.27 58.59 42837.48 47789.42 2014-06-06 07:24:23.000 157 21184.33 58.59 42837.47 47789.42 2014-06-06 07:24:24.000 157 21184.31 58.58 42837.46 47789.42 2014-06-06 07:24:25.000 157 21184.25 58.57 42837.49 47789.41 2014-06-06 07:24:26.000 157 21184.22 58.52 42837.49 47789.38 2014-06-06 07:24:27.000 157 21184.21 58.50 42837.50 47789.38 2014-06-06 07:24:28.000 157 21184.18 58.52 42837.47 47789.39 2014-06-06 07:24:29.000 157 21184.12 58.52 42837.47 47789.37 2014-06-06 07:24:30.000 157 21184.11 58.52 42837.48 47789.34 2014-06-06 07:24:31.000 157 21184.10 58.51 42837.47 47789.36 2014-06-06 07:24:32.000 157 21184.08 58.54 42837.47 47789.34 2014-06-06 07:24:33.000 157 21184.08 58.57 42837.43 47789.32 2014-06-06 07:24:34.000 157 21184.08 58.57 42837.41 47789.31 2014-06-06 07:24:35.000 157 21184.06 58.60 42837.40 47789.26 2014-06-06 07:24:36.000 157 21184.11 58.60 42837.39 47789.28 2014-06-06 07:24:37.000 157 21184.13 58.58 42837.36 47789.27 2014-06-06 07:24:38.000 157 21184.10 58.58 42837.38 47789.28 2014-06-06 07:24:39.000 157 21184.07 58.60 42837.37 47789.24 2014-06-06 07:24:40.000 157 21184.07 58.63 42837.34 47789.22 2014-06-06 07:24:41.000 157 21184.09 58.64 42837.30 47789.19 2014-06-06 07:24:42.000 157 21184.07 58.65 42837.28 47789.18 2014-06-06 07:24:43.000 157 21184.04 58.61 42837.25 47789.13 2014-06-06 07:24:44.000 157 21184.04 58.60 42837.24 47789.13 2014-06-06 07:24:45.000 157 21184.03 58.59 42837.26 47789.11 2014-06-06 07:24:46.000 157 21184.00 58.56 42837.24 47789.09 2014-06-06 07:24:47.000 157 21184.00 58.51 42837.28 47789.08 2014-06-06 07:24:48.000 157 21183.99 58.51 42837.25 47789.08 2014-06-06 07:24:49.000 157 21184.01 58.52 42837.23 47789.10 2014-06-06 07:24:50.000 157 21184.04 58.51 42837.27 47789.09 2014-06-06 07:24:51.000 157 21184.04 58.49 42837.25 47789.09 2014-06-06 07:24:52.000 157 21184.05 58.47 42837.25 47789.11 2014-06-06 07:24:53.000 157 21184.02 58.46 42837.28 47789.11 2014-06-06 07:24:54.000 157 21184.02 58.49 42837.29 47789.14 2014-06-06 07:24:55.000 157 21184.01 58.56 42837.27 47789.12 2014-06-06 07:24:56.000 157 21184.03 58.58 42837.21 47789.09 2014-06-06 07:24:57.000 157 21184.06 58.57 42837.18 47789.08 2014-06-06 07:24:58.000 157 21184.06 58.55 42837.18 47789.05 2014-06-06 07:24:59.000 157 21184.06 58.55 42837.15 47789.04 2014-06-06 07:25:00.000 157 21184.06 58.55 42837.15 47789.04 2014-06-06 07:25:01.000 157 21184.06 58.56 42837.17 47789.05 2014-06-06 07:25:02.000 157 21184.04 58.57 42837.15 47789.05 2014-06-06 07:25:03.000 157 21184.04 58.61 42837.15 47789.07 2014-06-06 07:25:04.000 157 21184.02 58.66 42837.16 47789.04 2014-06-06 07:25:05.000 157 21184.03 58.66 42837.13 47789.00 2014-06-06 07:25:06.000 157 21184.06 58.68 42837.09 47789.00 2014-06-06 07:25:07.000 157 21184.04 58.68 42837.07 47788.96 2014-06-06 07:25:08.000 157 21184.07 58.65 42837.09 47788.94 2014-06-06 07:25:09.000 157 21184.09 58.60 42837.09 47788.96 2014-06-06 07:25:10.000 157 21184.09 58.57 42837.07 47788.99 2014-06-06 07:25:11.000 157 21184.11 58.52 42837.10 47789.02 2014-06-06 07:25:12.000 157 21184.10 58.53 42837.14 47789.04 2014-06-06 07:25:13.000 157 21184.13 58.52 42837.13 47789.02 2014-06-06 07:25:14.000 157 21184.18 58.48 42837.15 47789.05 2014-06-06 07:25:15.000 157 21184.19 58.43 42837.18 47789.06 2014-06-06 07:25:16.000 157 21184.20 58.39 42837.19 47789.10 2014-06-06 07:25:17.000 157 21184.27 58.33 42837.23 47789.13 2014-06-06 07:25:18.000 157 21184.33 58.26 42837.33 47789.19 2014-06-06 07:25:19.000 157 21184.36 58.22 42837.36 47789.28 2014-06-06 07:25:20.000 157 21184.38 58.19 42837.39 47789.34 2014-06-06 07:25:21.000 157 21184.37 58.18 42837.45 47789.40 2014-06-06 07:25:22.000 157 21184.38 58.18 42837.50 47789.42 2014-06-06 07:25:23.000 157 21184.40 58.18 42837.52 47789.49 2014-06-06 07:25:24.000 157 21184.42 58.14 42837.57 47789.50 2014-06-06 07:25:25.000 157 21184.41 58.14 42837.58 47789.54 2014-06-06 07:25:26.000 157 21184.42 58.18 42837.59 47789.57 2014-06-06 07:25:27.000 157 21184.40 58.27 42837.57 47789.57 2014-06-06 07:25:28.000 157 21184.39 58.34 42837.54 47789.55 2014-06-06 07:25:29.000 157 21184.44 58.35 42837.52 47789.53 2014-06-06 07:25:30.000 157 21184.50 58.31 42837.51 47789.48 2014-06-06 07:25:31.000 157 21184.51 58.25 42837.51 47789.55 2014-06-06 07:25:32.000 157 21184.55 58.20 42837.52 47789.56 2014-06-06 07:25:33.000 157 21184.57 58.16 42837.57 47789.60 2014-06-06 07:25:34.000 157 21184.59 58.14 42837.60 47789.63 2014-06-06 07:25:35.000 157 21184.56 58.16 42837.64 47789.67 2014-06-06 07:25:36.000 157 21184.50 58.21 42837.65 47789.67 2014-06-06 07:25:37.000 157 21184.46 58.27 42837.58 47789.63 2014-06-06 07:25:38.000 157 21184.44 58.28 42837.57 47789.58 2014-06-06 07:25:39.000 157 21184.36 58.31 42837.52 47789.55 2014-06-06 07:25:40.000 157 21184.28 58.31 42837.47 47789.48 2014-06-06 07:25:41.000 157 21184.20 58.30 42837.49 47789.46 2014-06-06 07:25:42.000 157 21184.17 58.28 42837.48 47789.41 2014-06-06 07:25:43.000 157 21184.17 58.25 42837.50 47789.38 2014-06-06 07:25:44.000 157 21184.17 58.23 42837.50 47789.36 2014-06-06 07:25:45.000 157 21184.20 58.20 42837.50 47789.37 2014-06-06 07:25:46.000 157 21184.22 58.13 42837.53 47789.38 2014-06-06 07:25:47.000 157 21184.22 58.09 42837.57 47789.39 2014-06-06 07:25:48.000 157 21184.21 58.06 42837.55 47789.44 2014-06-06 07:25:49.000 157 21184.23 58.09 42837.56 47789.49 2014-06-06 07:25:50.000 157 21184.17 58.20 42837.55 47789.48 2014-06-06 07:25:51.000 157 21184.12 58.37 42837.46 47789.42 2014-06-06 07:25:52.000 157 21184.08 58.54 42837.35 47789.33 2014-06-06 07:25:53.000 157 21184.08 58.61 42837.24 47789.22 2014-06-06 07:25:54.000 157 21184.06 58.66 42837.14 47789.09 2014-06-06 07:25:55.000 157 21184.07 58.68 42837.06 47789.03 2014-06-06 07:25:56.000 157 21184.11 58.64 42837.01 47788.95 2014-06-06 07:25:57.000 157 21184.17 58.58 42837.00 47788.95 2014-06-06 07:25:58.000 157 21184.22 58.46 42837.02 47788.95 2014-06-06 07:25:59.000 157 21184.28 58.36 42837.06 47788.98 2014-06-06 07:26:00.000 157 21184.34 58.27 42837.13 47789.06 2014-06-06 07:26:01.000 157 21184.40 58.21 42837.21 47789.18 2014-06-06 07:26:02.000 157 21184.45 58.20 42837.28 47789.26 2014-06-06 07:26:03.000 157 21184.47 58.19 42837.35 47789.33 2014-06-06 07:26:04.000 157 21184.53 58.18 42837.36 47789.39 2014-06-06 07:26:05.000 157 21184.55 58.18 42837.39 47789.42 2014-06-06 07:26:06.000 157 21184.55 58.17 42837.43 47789.48 2014-06-06 07:26:07.000 157 21184.57 58.17 42837.45 47789.50 2014-06-06 07:26:08.000 157 21184.54 58.17 42837.47 47789.51 2014-06-06 07:26:09.000 157 21184.49 58.23 42837.47 47789.52 2014-06-06 07:26:10.000 157 21184.48 58.25 42837.51 47789.50 2014-06-06 07:26:11.000 157 21184.47 58.29 42837.50 47789.50 2014-06-06 07:26:12.000 157 21184.43 58.31 42837.42 47789.48 2014-06-06 07:26:13.000 157 21184.39 58.34 42837.42 47789.45 2014-06-06 07:26:14.000 157 21184.40 58.32 42837.42 47789.45 2014-06-06 07:26:15.000 157 21184.40 58.31 42837.41 47789.43 2014-06-06 07:26:16.000 157 21184.39 58.31 42837.45 47789.42 2014-06-06 07:26:17.000 157 21184.35 58.34 42837.44 47789.44 2014-06-06 07:26:18.000 157 21184.34 58.36 42837.41 47789.42 2014-06-06 07:26:19.000 157 21184.37 58.36 42837.39 47789.39 2014-06-06 07:26:20.000 157 21184.37 58.37 42837.37 47789.38 2014-06-06 07:26:21.000 157 21184.38 58.36 42837.36 47789.38 2014-06-06 07:26:22.000 157 21184.37 58.39 42837.39 47789.39 2014-06-06 07:26:23.000 157 21184.36 58.42 42837.40 47789.37 2014-06-06 07:26:24.000 157 21184.31 58.44 42837.42 47789.39 2014-06-06 07:26:25.000 157 21184.29 58.46 42837.39 47789.36 2014-06-06 07:26:26.000 157 21184.28 58.48 42837.38 47789.35 2014-06-06 07:26:27.000 157 21184.26 58.48 42837.38 47789.33 2014-06-06 07:26:28.000 157 21184.25 58.49 42837.33 47789.33 2014-06-06 07:26:29.000 157 21184.25 58.52 42837.32 47789.29 2014-06-06 07:26:30.000 157 21184.22 58.54 42837.32 47789.27 2014-06-06 07:26:31.000 157 21184.20 58.59 42837.29 47789.24 2014-06-06 07:26:32.000 157 21184.18 58.63 42837.28 47789.23 2014-06-06 07:26:33.000 157 21184.14 58.67 42837.28 47789.19 2014-06-06 07:26:34.000 157 21184.15 58.70 42837.27 47789.18 2014-06-06 07:26:35.000 157 21184.14 58.68 42837.22 47789.14 2014-06-06 07:26:36.000 157 21184.12 58.67 42837.21 47789.13 2014-06-06 07:26:37.000 157 21184.12 58.67 42837.21 47789.13 2014-06-06 07:26:38.000 157 21184.13 58.68 42837.21 47789.09 2014-06-06 07:26:39.000 157 21184.11 58.69 42837.18 47789.11 2014-06-06 07:26:40.000 157 21184.08 58.76 42837.15 47789.08 2014-06-06 07:26:41.000 157 21184.02 58.84 42837.13 47789.04 2014-06-06 07:26:42.000 157 21183.99 58.87 42837.11 47788.98 2014-06-06 07:26:43.000 157 21183.99 58.88 42837.13 47788.94 2014-06-06 07:26:44.000 157 21183.97 58.86 42837.09 47788.93 2014-06-06 07:26:45.000 157 21183.97 58.85 42837.10 47788.92 2014-06-06 07:26:46.000 157 21183.97 58.82 42837.09 47788.93 2014-06-06 07:26:47.000 157 21183.97 58.83 42837.11 47788.96 2014-06-06 07:26:48.000 157 21183.99 58.83 42837.16 47788.96 2014-06-06 07:26:49.000 157 21184.04 58.86 42837.19 47789.01 2014-06-06 07:26:50.000 157 21184.09 58.90 42837.18 47789.04 2014-06-06 07:26:51.000 157 21184.09 58.93 42837.15 47789.07 2014-06-06 07:26:52.000 157 21184.11 58.93 42837.15 47789.04 2014-06-06 07:26:53.000 157 21184.11 58.94 42837.15 47789.02 2014-06-06 07:26:54.000 157 21184.09 58.95 42837.12 47789.03 2014-06-06 07:26:55.000 157 21184.08 58.95 42837.09 47789.01 2014-06-06 07:26:56.000 157 21184.07 58.97 42837.12 47789.03 2014-06-06 07:26:57.000 157 21184.10 58.94 42837.13 47789.02 2014-06-06 07:26:58.000 157 21184.09 58.93 42837.12 47789.02 2014-06-06 07:26:59.000 157 21184.05 58.92 42837.15 47789.02 2014-06-06 07:27:00.000 157 21184.09 58.94 42837.19 47789.06 2014-06-06 07:27:01.000 157 21184.15 58.93 42837.21 47789.06 2014-06-06 07:27:02.000 157 21184.21 58.90 42837.22 47789.09 2014-06-06 07:27:03.000 157 21184.21 58.89 42837.23 47789.15 2014-06-06 07:27:04.000 157 21184.24 58.90 42837.27 47789.16 2014-06-06 07:27:05.000 157 21184.28 58.94 42837.28 47789.20 2014-06-06 07:27:06.000 157 21184.28 58.94 42837.26 47789.20 2014-06-06 07:27:07.000 157 21184.28 58.93 42837.27 47789.21 2014-06-06 07:27:08.000 157 21184.30 58.92 42837.31 47789.26 2014-06-06 07:27:09.000 157 21184.33 58.92 42837.32 47789.27 2014-06-06 07:27:10.000 157 21184.36 58.94 42837.33 47789.29 2014-06-06 07:27:11.000 157 21184.39 58.95 42837.32 47789.32 2014-06-06 07:27:12.000 157 21184.44 58.98 42837.32 47789.33 2014-06-06 07:27:13.000 157 21184.45 59.00 42837.35 47789.37 2014-06-06 07:27:14.000 157 21184.46 59.03 42837.38 47789.35 2014-06-06 07:27:15.000 157 21184.45 59.05 42837.33 47789.37 2014-06-06 07:27:16.000 157 21184.43 59.09 42837.34 47789.35 2014-06-06 07:27:17.000 157 21184.42 59.09 42837.32 47789.34 2014-06-06 07:27:18.000 157 21184.38 59.11 42837.33 47789.38 2014-06-06 07:27:19.000 157 21184.39 59.11 42837.29 47789.35 2014-06-06 07:27:20.000 157 21184.37 59.09 42837.31 47789.34 2014-06-06 07:27:21.000 157 21184.37 59.08 42837.37 47789.34 2014-06-06 07:27:22.000 157 21184.40 59.10 42837.34 47789.34 2014-06-06 07:27:23.000 157 21184.39 59.07 42837.36 47789.34 2014-06-06 07:27:24.000 157 21184.38 59.04 42837.35 47789.36 2014-06-06 07:27:25.000 157 21184.41 59.02 42837.34 47789.38 2014-06-06 07:27:26.000 157 21184.43 58.98 42837.38 47789.40 2014-06-06 07:27:27.000 157 21184.45 58.94 42837.43 47789.43 2014-06-06 07:27:28.000 157 21184.47 58.93 42837.45 47789.46 2014-06-06 07:27:29.000 157 21184.48 58.90 42837.50 47789.50 2014-06-06 07:27:30.000 157 21184.49 58.87 42837.51 47789.53 2014-06-06 07:27:31.000 157 21184.52 58.86 42837.51 47789.56 2014-06-06 07:27:32.000 157 21184.53 58.84 42837.55 47789.59 2014-06-06 07:27:33.000 157 21184.55 58.88 42837.54 47789.62 2014-06-06 07:27:34.000 157 21184.55 58.92 42837.58 47789.64 2014-06-06 07:27:35.000 157 21184.54 58.94 42837.59 47789.64 2014-06-06 07:27:36.000 157 21184.53 58.91 42837.58 47789.65 2014-06-06 07:27:37.000 157 21184.51 58.94 42837.58 47789.64 2014-06-06 07:27:38.000 157 21184.51 58.96 42837.58 47789.64 2014-06-06 07:27:39.000 157 21184.53 58.96 42837.59 47789.65 2014-06-06 07:27:40.000 157 21184.55 58.95 42837.59 47789.66 2014-06-06 07:27:41.000 157 21184.56 58.95 42837.57 47789.65 2014-06-06 07:27:42.000 157 21184.59 58.96 42837.57 47789.63 2014-06-06 07:27:43.000 157 21184.59 58.96 42837.55 47789.62 2014-06-06 07:27:44.000 157 21184.61 58.95 42837.52 47789.62 2014-06-06 07:27:45.000 157 21184.58 58.95 42837.50 47789.62 2014-06-06 07:27:46.000 157 21184.59 58.93 42837.51 47789.62 2014-06-06 07:27:47.000 157 21184.58 58.90 42837.53 47789.60 2014-06-06 07:27:48.000 157 21184.60 58.92 42837.53 47789.62 2014-06-06 07:27:49.000 157 21184.60 58.95 42837.55 47789.62 2014-06-06 07:27:50.000 157 21184.56 58.99 42837.54 47789.59 2014-06-06 07:27:51.000 157 21184.56 59.02 42837.50 47789.60 2014-06-06 07:27:52.000 157 21184.57 58.97 42837.52 47789.62 2014-06-06 07:27:53.000 157 21184.57 58.99 42837.49 47789.58 2014-06-06 07:27:54.000 157 21184.57 59.00 42837.51 47789.57 2014-06-06 07:27:55.000 157 21184.60 58.99 42837.50 47789.61 2014-06-06 07:27:56.000 157 21184.61 59.02 42837.51 47789.62 2014-06-06 07:27:57.000 157 21184.64 59.04 42837.52 47789.63 2014-06-06 07:27:58.000 157 21184.69 59.07 42837.53 47789.65 2014-06-06 07:27:59.000 157 21184.70 59.14 42837.53 47789.65 2014-06-06 07:28:00.000 157 21184.71 59.22 42837.52 47789.67 2014-06-06 07:28:01.000 157 21184.68 59.30 42837.50 47789.67 2014-06-06 07:28:02.000 157 21184.68 59.37 42837.46 47789.63 2014-06-06 07:28:03.000 157 21184.65 59.46 42837.42 47789.60 2014-06-06 07:28:04.000 157 21184.65 59.49 42837.41 47789.54 2014-06-06 07:28:05.000 157 21184.61 59.57 42837.35 47789.51 2014-06-06 07:28:06.000 157 21184.57 59.68 42837.28 47789.45 2014-06-06 07:28:07.000 157 21184.54 59.75 42837.20 47789.36 2014-06-06 07:28:08.000 157 21184.53 59.78 42837.14 47789.30 2014-06-06 07:28:09.000 157 21184.52 59.81 42837.10 47789.22 2014-06-06 07:28:10.000 157 21184.54 59.80 42837.12 47789.22 2014-06-06 07:28:11.000 157 21184.54 59.79 42837.12 47789.19 2014-06-06 07:28:12.000 157 21184.51 59.75 42837.10 47789.21 2014-06-06 07:28:13.000 157 21184.52 59.74 42837.13 47789.19 2014-06-06 07:28:14.000 157 21184.50 59.75 42837.10 47789.19 2014-06-06 07:28:15.000 157 21184.49 59.76 42837.11 47789.19 2014-06-06 07:28:16.000 157 21184.49 59.78 42837.10 47789.20 2014-06-06 07:28:17.000 157 21184.47 59.80 42837.11 47789.19 2014-06-06 07:28:18.000 157 21184.48 59.83 42837.09 47789.17 2014-06-06 07:28:19.000 157 21184.44 59.84 42837.06 47789.15 2014-06-06 07:28:20.000 157 21184.44 59.83 42837.03 47789.10 2014-06-06 07:28:21.000 157 21184.42 59.84 42837.01 47789.10 2014-06-06 07:28:22.000 157 21184.42 59.81 42837.04 47789.11 2014-06-06 07:28:23.000 157 21184.42 59.80 42837.05 47789.09 2014-06-06 07:28:24.000 157 21184.44 59.80 42837.05 47789.08 2014-06-06 07:28:25.000 157 21184.42 59.89 42836.99 47789.09 2014-06-06 07:28:26.000 157 21184.39 60.00 42836.93 47789.06 2014-06-06 07:28:27.000 157 21184.33 60.09 42836.83 47788.95 2014-06-06 07:28:28.000 157 21184.34 60.13 42836.77 47788.89 2014-06-06 07:28:29.000 157 21184.36 60.14 42836.73 47788.84 2014-06-06 07:28:30.000 157 21184.37 60.12 42836.72 47788.79 2014-06-06 07:28:31.000 157 21184.39 60.13 42836.67 47788.78 2014-06-06 07:28:32.000 157 21184.40 60.13 42836.65 47788.77 2014-06-06 07:28:33.000 157 21184.39 60.12 42836.67 47788.77 2014-06-06 07:28:34.000 157 21184.38 60.10 42836.68 47788.74 2014-06-06 07:28:35.000 157 21184.41 60.11 42836.67 47788.77 2014-06-06 07:28:36.000 157 21184.45 60.12 42836.70 47788.75 2014-06-06 07:28:37.000 157 21184.49 60.08 42836.70 47788.80 2014-06-06 07:28:38.000 157 21184.56 59.97 42836.76 47788.81 2014-06-06 07:28:39.000 157 21184.63 59.88 42836.84 47788.87 2014-06-06 07:28:40.000 157 21184.65 59.81 42836.95 47788.99 2014-06-06 07:28:41.000 157 21184.67 59.79 42837.00 47789.08 2014-06-06 07:28:42.000 157 21184.73 59.79 42837.06 47789.16 2014-06-06 07:28:43.000 157 21184.75 59.79 42837.06 47789.20 2014-06-06 07:28:44.000 157 21184.78 59.82 42837.08 47789.25 2014-06-06 07:28:45.000 157 21184.81 59.82 42837.05 47789.28 2014-06-06 07:28:46.000 157 21184.81 59.80 42837.10 47789.29 2014-06-06 07:28:47.000 157 21184.79 59.80 42837.10 47789.27 2014-06-06 07:28:48.000 157 21184.77 59.77 42837.08 47789.28 2014-06-06 07:28:49.000 157 21184.74 59.76 42837.10 47789.29 2014-06-06 07:28:50.000 157 21184.72 59.76 42837.10 47789.31 2014-06-06 07:28:51.000 157 21184.73 59.78 42837.11 47789.29 2014-06-06 07:28:52.000 157 21184.75 59.82 42837.08 47789.28 2014-06-06 07:28:53.000 157 21184.73 59.83 42837.06 47789.27 2014-06-06 07:28:54.000 157 21184.66 59.82 42837.07 47789.26 2014-06-06 07:28:55.000 157 21184.65 59.79 42837.11 47789.24 2014-06-06 07:28:56.000 157 21184.61 59.77 42837.10 47789.24 2014-06-06 07:28:57.000 157 21184.58 59.79 42837.08 47789.25 2014-06-06 07:28:58.000 157 21184.62 59.85 42837.07 47789.23 2014-06-06 07:28:59.000 157 21184.66 59.91 42837.06 47789.23 2014-06-06 07:29:00.000 157 21184.68 59.94 42837.01 47789.22 2014-06-06 07:29:01.000 157 21184.70 59.98 42836.96 47789.19 2014-06-06 07:29:02.000 157 21184.71 59.94 42836.93 47789.16 2014-06-06 07:29:03.000 157 21184.72 59.90 42836.96 47789.19 2014-06-06 07:29:04.000 157 21184.73 59.86 42836.95 47789.16 2014-06-06 07:29:05.000 157 21184.75 59.85 42836.96 47789.19 2014-06-06 07:29:06.000 157 21184.80 59.83 42836.98 47789.20 2014-06-06 07:29:07.000 157 21184.81 59.81 42837.00 47789.22 2014-06-06 07:29:08.000 157 21184.85 59.79 42836.99 47789.22 2014-06-06 07:29:09.000 157 21184.88 59.77 42837.02 47789.24 2014-06-06 07:29:10.000 157 21184.89 59.75 42837.00 47789.26 2014-06-06 07:29:11.000 157 21184.92 59.75 42837.01 47789.29 2014-06-06 07:29:12.000 157 21184.94 59.79 42836.99 47789.29 2014-06-06 07:29:13.000 157 21184.98 59.83 42836.98 47789.28 2014-06-06 07:29:14.000 157 21184.98 59.83 42836.98 47789.30 2014-06-06 07:29:15.000 157 21184.99 59.79 42837.00 47789.30 2014-06-06 07:29:16.000 157 21185.03 59.78 42837.02 47789.31 2014-06-06 07:29:17.000 157 21185.05 59.71 42837.05 47789.39 2014-06-06 07:29:18.000 157 21185.07 59.67 42837.09 47789.40 2014-06-06 07:29:19.000 157 21185.10 59.65 42837.13 47789.46 2014-06-06 07:29:20.000 157 21185.10 59.63 42837.19 47789.49 2014-06-06 07:29:21.000 157 21185.15 59.63 42837.22 47789.56 2014-06-06 07:29:22.000 157 21185.17 59.61 42837.23 47789.57 2014-06-06 07:29:23.000 157 21185.21 59.55 42837.30 47789.63 2014-06-06 07:29:24.000 157 21185.22 59.53 42837.33 47789.67 2014-06-06 07:29:25.000 157 21185.24 59.52 42837.32 47789.71 2014-06-06 07:29:26.000 157 21185.27 59.52 42837.35 47789.76 2014-06-06 07:29:27.000 157 21185.26 59.56 42837.39 47789.79 2014-06-06 07:29:28.000 157 21185.28 59.57 42837.43 47789.83 2014-06-06 07:29:29.000 157 21185.32 59.60 42837.45 47789.82 2014-06-06 07:29:30.000 157 21185.33 59.58 42837.45 47789.86 2014-06-06 07:29:31.000 157 21185.32 59.58 42837.44 47789.87 2014-06-06 07:29:32.000 157 21185.32 59.59 42837.46 47789.88 2014-06-06 07:29:33.000 157 21185.27 59.61 42837.48 47789.86 2014-06-06 07:29:34.000 157 21185.29 59.63 42837.47 47789.87 2014-06-06 07:29:35.000 157 21185.28 59.62 42837.47 47789.86 2014-06-06 07:29:36.000 157 21185.30 59.62 42837.44 47789.86 2014-06-06 07:29:37.000 157 21185.32 59.58 42837.45 47789.89 2014-06-06 07:29:38.000 157 21185.33 59.56 42837.49 47789.90 2014-06-06 07:29:39.000 157 21185.37 59.57 42837.50 47789.90 2014-06-06 07:29:40.000 157 21185.35 59.55 42837.52 47789.91 2014-06-06 07:29:41.000 157 21185.40 59.51 42837.52 47789.93 2014-06-06 07:29:42.000 157 21185.41 59.51 42837.51 47789.94 2014-06-06 07:29:43.000 157 21185.40 59.49 42837.51 47789.97 2014-06-06 07:29:44.000 157 21185.43 59.48 42837.54 47789.97 2014-06-06 07:29:45.000 157 21185.40 59.48 42837.53 47789.96 2014-06-06 07:29:46.000 157 21185.34 59.43 42837.53 47789.98 2014-06-06 07:29:47.000 157 21185.24 59.41 42837.52 47789.96 2014-06-06 07:29:48.000 157 21185.18 59.44 42837.57 47789.92 2014-06-06 07:29:49.000 157 21185.08 59.51 42837.53 47789.88 2014-06-06 07:29:50.000 157 21185.06 59.55 42837.49 47789.83 2014-06-06 07:29:51.000 157 21185.05 59.54 42837.47 47789.79 2014-06-06 07:29:52.000 157 21185.07 59.56 42837.46 47789.76 2014-06-06 07:29:53.000 157 21185.09 59.56 42837.44 47789.72 2014-06-06 07:29:54.000 157 21185.09 59.57 42837.40 47789.74 2014-06-06 07:29:55.000 157 21185.13 59.54 42837.39 47789.74 2014-06-06 07:29:56.000 157 21185.16 59.56 42837.38 47789.74 2014-06-06 07:29:57.000 157 21185.21 59.58 42837.39 47789.72 2014-06-06 07:29:58.000 157 21185.28 59.60 42837.38 47789.75 2014-06-06 07:29:59.000 157 21185.30 59.60 42837.36 47789.74 2014-06-06 07:30:00.000 157 21185.31 59.58 42837.35 47789.75 2014-06-06 07:30:01.000 157 21185.32 59.52 42837.36 47789.75 2014-06-06 07:30:02.000 157 21185.33 59.48 42837.39 47789.77 2014-06-06 07:30:03.000 157 21185.32 59.48 42837.44 47789.82 2014-06-06 07:30:04.000 157 21185.31 59.47 42837.48 47789.86 2014-06-06 07:30:05.000 157 21185.31 59.47 42837.50 47789.88 2014-06-06 07:30:06.000 157 21185.33 59.47 42837.51 47789.90 2014-06-06 07:30:07.000 157 21185.36 59.42 42837.53 47789.91 2014-06-06 07:30:08.000 157 21185.37 59.40 42837.58 47789.95 2014-06-06 07:30:09.000 157 21185.43 59.34 42837.57 47789.97 2014-06-06 07:30:10.000 157 21185.39 59.31 42837.63 47790.03 2014-06-06 07:30:11.000 157 21185.40 59.28 42837.68 47790.06 2014-06-06 07:30:12.000 157 21185.40 59.30 42837.73 47790.09 2014-06-06 07:30:13.000 157 21185.38 59.32 42837.74 47790.14 2014-06-06 07:30:14.000 157 21185.36 59.33 42837.79 47790.13 2014-06-06 07:30:15.000 157 21185.36 59.33 42837.76 47790.17 2014-06-06 07:30:16.000 157 21185.33 59.36 42837.75 47790.17 2014-06-06 07:30:17.000 157 21185.30 59.36 42837.76 47790.17 2014-06-06 07:30:18.000 157 21185.30 59.38 42837.78 47790.15 2014-06-06 07:30:19.000 157 21185.32 59.40 42837.76 47790.15 2014-06-06 07:30:20.000 157 21185.36 59.43 42837.76 47790.17 2014-06-06 07:30:21.000 157 21185.36 59.48 42837.72 47790.16 2014-06-06 07:30:22.000 157 21185.40 59.50 42837.69 47790.14 2014-06-06 07:30:23.000 157 21185.40 59.49 42837.68 47790.12 2014-06-06 07:30:24.000 157 21185.45 59.48 42837.65 47790.11 2014-06-06 07:30:25.000 157 21185.47 59.47 42837.68 47790.10 2014-06-06 07:30:26.000 157 21185.46 59.49 42837.65 47790.08 2014-06-06 07:30:27.000 157 21185.46 59.51 42837.63 47790.10 2014-06-06 07:30:28.000 157 21185.46 59.51 42837.61 47790.07 2014-06-06 07:30:29.000 157 21185.48 59.53 42837.61 47790.07 2014-06-06 07:30:30.000 157 21185.48 59.52 42837.58 47790.06 2014-06-06 07:30:31.000 157 21185.49 59.54 42837.59 47790.06 2014-06-06 07:30:32.000 157 21185.46 59.61 42837.58 47790.04 2014-06-06 07:30:33.000 157 21185.47 59.70 42837.55 47790.03 2014-06-06 07:30:34.000 157 21185.45 59.76 42837.50 47789.98 2014-06-06 07:30:35.000 157 21185.48 59.76 42837.44 47789.94 2014-06-06 07:30:36.000 157 21185.50 59.78 42837.44 47789.91 2014-06-06 07:30:37.000 157 21185.50 59.79 42837.46 47789.92 2014-06-06 07:30:38.000 157 21185.50 59.80 42837.49 47789.92 2014-06-06 07:30:39.000 157 21185.49 59.82 42837.44 47789.90 2014-06-06 07:30:40.000 157 21185.49 59.83 42837.44 47789.91 2014-06-06 07:30:41.000 157 21185.46 59.88 42837.42 47789.90 2014-06-06 07:30:42.000 157 21185.45 59.91 42837.38 47789.87 2014-06-06 07:30:43.000 157 21185.44 59.94 42837.36 47789.85 2014-06-06 07:30:44.000 157 21185.43 59.96 42837.36 47789.87 2014-06-06 07:30:45.000 157 21185.42 59.96 42837.36 47789.81 2014-06-06 07:30:46.000 157 21185.43 59.94 42837.31 47789.78 2014-06-06 07:30:47.000 157 21185.40 59.92 42837.32 47789.80 2014-06-06 07:30:48.000 157 21185.39 59.94 42837.38 47789.79 2014-06-06 07:30:49.000 157 21185.37 59.97 42837.36 47789.78 2014-06-06 07:30:50.000 157 21185.36 59.97 42837.35 47789.79 2014-06-06 07:30:51.000 157 21185.33 59.98 42837.34 47789.74 2014-06-06 07:30:52.000 157 21185.28 60.01 42837.29 47789.71 2014-06-06 07:30:53.000 157 21185.21 60.17 42837.25 47789.71 2014-06-06 07:30:54.000 157 21185.15 60.38 42837.16 47789.62 2014-06-06 07:30:55.000 157 21185.08 60.54 42836.99 47789.46 2014-06-06 07:30:56.000 157 21185.02 60.60 42836.87 47789.31 2014-06-06 07:30:57.000 157 21185.00 60.61 42836.79 47789.15 2014-06-06 07:30:58.000 157 21185.02 60.51 42836.71 47789.06 2014-06-06 07:30:59.000 157 21185.09 60.36 42836.74 47789.07 2014-06-06 07:31:00.000 157 21185.15 60.24 42836.77 47789.10 2014-06-06 07:31:01.000 157 21185.19 60.14 42836.85 47789.16 2014-06-06 07:31:02.000 157 21185.20 60.09 42836.91 47789.23 2014-06-06 07:31:03.000 157 21185.22 60.05 42836.92 47789.29 2014-06-06 07:31:04.000 157 21185.25 60.00 42836.97 47789.33 2014-06-06 07:31:05.000 157 21185.28 60.00 42836.97 47789.38 2014-06-06 07:31:06.000 157 21185.22 60.04 42836.97 47789.38 2014-06-06 07:31:07.000 157 21185.16 60.20 42836.97 47789.37 2014-06-06 07:31:08.000 157 21185.11 60.33 42836.88 47789.30 2014-06-06 07:31:09.000 157 21185.06 60.38 42836.80 47789.20 2014-06-06 07:31:10.000 157 21185.06 60.37 42836.73 47789.14 2014-06-06 07:31:11.000 157 21185.02 60.34 42836.70 47789.09 2014-06-06 07:31:12.000 157 21185.04 60.33 42836.71 47789.08 2014-06-06 07:31:13.000 157 21185.05 60.32 42836.73 47789.05 2014-06-06 07:31:14.000 157 21185.03 60.32 42836.70 47789.05 2014-06-06 07:31:15.000 157 21184.98 60.34 42836.74 47789.04 2014-06-06 07:31:16.000 157 21184.94 60.37 42836.72 47789.04 2014-06-06 07:31:17.000 157 21184.89 60.43 42836.71 47789.02 2014-06-06 07:31:18.000 157 21184.84 60.50 42836.68 47788.99 2014-06-06 07:31:19.000 157 21184.80 60.55 42836.64 47788.92 2014-06-06 07:31:20.000 157 21184.78 60.57 42836.61 47788.87 2014-06-06 07:31:21.000 157 21184.76 60.58 42836.59 47788.84 2014-06-06 07:31:22.000 157 21184.71 60.59 42836.55 47788.79 2014-06-06 07:31:23.000 157 21184.63 60.62 42836.53 47788.78 2014-06-06 07:31:24.000 157 21184.56 60.73 42836.49 47788.71 2014-06-06 07:31:25.000 157 21184.52 60.82 42836.45 47788.64 2014-06-06 07:31:26.000 157 21184.50 60.85 42836.35 47788.56 2014-06-06 07:31:27.000 157 21184.51 60.87 42836.27 47788.50 2014-06-06 07:31:28.000 157 21184.48 60.81 42836.26 47788.42 2014-06-06 07:31:29.000 157 21184.45 60.71 42836.28 47788.40 2014-06-06 07:31:30.000 157 21184.46 60.65 42836.31 47788.42 2014-06-06 07:31:31.000 157 21184.51 60.58 42836.33 47788.45 2014-06-06 07:31:32.000 157 21184.54 60.53 42836.33 47788.46 2014-06-06 07:31:33.000 157 21184.54 60.49 42836.38 47788.51 2014-06-06 07:31:34.000 157 21184.56 60.43 42836.41 47788.54 2014-06-06 07:31:35.000 157 21184.56 60.42 42836.41 47788.55 2014-06-06 07:31:36.000 157 21184.56 60.44 42836.40 47788.59 2014-06-06 07:31:37.000 157 21184.60 60.46 42836.38 47788.59 2014-06-06 07:31:38.000 157 21184.62 60.42 42836.35 47788.59 2014-06-06 07:31:39.000 157 21184.68 60.33 42836.38 47788.55 2014-06-06 07:31:40.000 157 21184.69 60.22 42836.43 47788.58 2014-06-06 07:31:41.000 157 21184.74 60.11 42836.46 47788.65 2014-06-06 07:31:42.000 157 21184.78 60.05 42836.51 47788.73 2014-06-06 07:31:43.000 157 21184.78 60.06 42836.57 47788.77 2014-06-06 07:31:44.000 157 21184.78 60.04 42836.56 47788.81 2014-06-06 07:31:45.000 157 21184.84 59.98 42836.61 47788.84 2014-06-06 07:31:46.000 157 21184.88 59.90 42836.66 47788.89 2014-06-06 07:31:47.000 157 21184.89 59.83 42836.70 47788.96 2014-06-06 07:31:48.000 157 21184.91 59.80 42836.74 47789.00 2014-06-06 07:31:49.000 157 21184.90 59.81 42836.78 47789.05 2014-06-06 07:31:50.000 157 21184.90 59.81 42836.82 47789.10 2014-06-06 07:31:51.000 157 21184.92 59.81 42836.83 47789.11 2014-06-06 07:31:52.000 157 21184.94 59.79 42836.87 47789.13 2014-06-06 07:31:53.000 157 21184.94 59.79 42836.90 47789.16 2014-06-06 07:31:54.000 157 21184.96 59.83 42836.88 47789.19 2014-06-06 07:31:55.000 157 21184.96 59.80 42836.87 47789.19 2014-06-06 07:31:56.000 157 21184.94 59.73 42836.89 47789.19 2014-06-06 07:31:57.000 157 21184.92 59.68 42836.95 47789.20 2014-06-06 07:31:58.000 157 21184.92 59.64 42836.96 47789.20 2014-06-06 07:31:59.000 157 21184.96 59.59 42836.98 47789.25 2014-06-06 07:32:00.000 157 21184.99 59.56 42837.04 47789.24 2014-06-06 07:32:01.000 157 21185.02 59.56 42837.05 47789.32 2014-06-06 07:32:02.000 157 21185.07 59.55 42837.06 47789.36 2014-06-06 07:32:03.000 157 21185.06 59.55 42837.08 47789.37 2014-06-06 07:32:04.000 157 21185.05 59.59 42837.12 47789.40 2014-06-06 07:32:05.000 157 21185.05 59.65 42837.09 47789.40 2014-06-06 07:32:06.000 157 21185.04 59.66 42837.10 47789.41 2014-06-06 07:32:07.000 157 21185.00 59.70 42837.10 47789.40 2014-06-06 07:32:08.000 157 21185.03 59.71 42837.13 47789.38 2014-06-06 07:32:09.000 157 21185.02 59.70 42837.11 47789.41 2014-06-06 07:32:10.000 157 21185.00 59.69 42837.14 47789.39 2014-06-06 07:32:11.000 157 21185.06 59.66 42837.16 47789.46 2014-06-06 07:32:12.000 157 21185.08 59.62 42837.14 47789.45 2014-06-06 07:32:13.000 157 21185.13 59.59 42837.17 47789.49 2014-06-06 07:32:14.000 157 21185.16 59.56 42837.19 47789.52 2014-06-06 07:32:15.000 157 21185.16 59.50 42837.20 47789.55 2014-06-06 07:32:16.000 157 21185.17 59.46 42837.21 47789.57 2014-06-06 07:32:17.000 157 21185.16 59.40 42837.28 47789.58 2014-06-06 07:32:18.000 157 21185.14 59.34 42837.31 47789.61 2014-06-06 07:32:19.000 157 21185.13 59.33 42837.29 47789.64 2014-06-06 07:32:20.000 157 21185.12 59.32 42837.35 47789.66 2014-06-06 07:32:21.000 157 21185.15 59.29 42837.39 47789.70 2014-06-06 07:32:22.000 157 21185.17 59.24 42837.40 47789.69 2014-06-06 07:32:23.000 157 21185.16 59.18 42837.43 47789.71 2014-06-06 07:32:24.000 157 21185.17 59.14 42837.47 47789.75 2014-06-06 07:32:25.000 157 21185.21 59.09 42837.48 47789.77 2014-06-06 07:32:26.000 157 21185.22 59.06 42837.52 47789.82 2014-06-06 07:32:27.000 157 21185.20 59.04 42837.56 47789.86 2014-06-06 07:32:28.000 157 21185.19 59.03 42837.59 47789.87 2014-06-06 07:32:29.000 157 21185.22 59.03 42837.59 47789.91 2014-06-06 07:32:30.000 157 21185.25 59.06 42837.62 47789.94 2014-06-06 07:32:31.000 157 21185.26 59.05 42837.70 47789.95 2014-06-06 07:32:32.000 157 21185.32 59.03 42837.71 47789.99 2014-06-06 07:32:33.000 157 21185.31 59.04 42837.71 47790.05 2014-06-06 07:32:34.000 157 21185.30 59.03 42837.76 47790.09 2014-06-06 07:32:35.000 157 21185.30 59.03 42837.76 47790.09 2014-06-06 07:32:36.000 157 21185.29 59.03 42837.79 47790.13 2014-06-06 07:32:37.000 157 21185.31 58.99 42837.83 47790.17 2014-06-06 07:32:38.000 157 21185.32 58.93 42837.86 47790.19 2014-06-06 07:32:39.000 157 21185.32 58.90 42837.89 47790.21 2014-06-06 07:32:40.000 157 21185.33 58.88 42837.94 47790.25 2014-06-06 07:32:41.000 157 21185.30 58.86 42838.00 47790.28 2014-06-06 07:32:42.000 157 21185.24 58.85 42838.00 47790.29 2014-06-06 07:32:43.000 157 21185.24 58.85 42838.00 47790.30 2014-06-06 07:32:44.000 157 21185.24 58.86 42838.03 47790.31 2014-06-06 07:32:45.000 157 21185.26 58.93 42838.03 47790.35 2014-06-06 07:32:46.000 157 21185.32 58.99 42838.05 47790.37 2014-06-06 07:32:47.000 157 21185.36 59.03 42838.02 47790.34 2014-06-06 07:32:48.000 157 21185.36 59.05 42838.01 47790.35 2014-06-06 07:32:49.000 157 21185.34 59.06 42838.02 47790.36 2014-06-06 07:32:50.000 157 21185.33 59.06 42838.01 47790.32 2014-06-06 07:32:51.000 157 21185.33 59.07 42837.97 47790.32 2014-06-06 07:32:52.000 157 21185.35 59.06 42837.97 47790.28 2014-06-06 07:32:53.000 157 21185.32 59.07 42837.99 47790.29 2014-06-06 07:32:54.000 157 21185.30 59.08 42837.97 47790.29 2014-06-06 07:32:55.000 157 21185.32 59.06 42837.95 47790.28 2014-06-06 07:32:56.000 157 21185.32 59.07 42837.94 47790.27 2014-06-06 07:32:57.000 157 21185.32 59.04 42837.97 47790.28 2014-06-06 07:32:58.000 157 21185.30 59.02 42837.93 47790.27 2014-06-06 07:32:59.000 157 21185.32 58.99 42837.92 47790.30 2014-06-06 07:33:00.000 157 21185.31 59.00 42837.97 47790.30 2014-06-06 07:33:01.000 157 21185.30 58.99 42837.97 47790.29 2014-06-06 07:33:02.000 157 21185.28 58.99 42837.97 47790.29 2014-06-06 07:33:03.000 157 21185.31 58.99 42837.93 47790.28 2014-06-06 07:33:04.000 157 21185.31 59.01 42837.93 47790.27 2014-06-06 07:33:05.000 157 21185.30 59.00 42837.95 47790.26 2014-06-06 07:33:06.000 157 21185.26 59.00 42837.95 47790.22 2014-06-06 07:33:07.000 157 21185.27 58.98 42837.93 47790.24 2014-06-06 07:33:08.000 157 21185.23 59.02 42837.91 47790.24 2014-06-06 07:33:09.000 157 21185.24 59.03 42837.91 47790.23 2014-06-06 07:33:10.000 157 21185.25 59.00 42837.91 47790.21 2014-06-06 07:33:11.000 157 21185.25 59.02 42837.93 47790.27 2014-06-06 07:33:12.000 157 21185.28 59.06 42837.91 47790.21 2014-06-06 07:33:13.000 157 21185.29 59.09 42837.88 47790.22 2014-06-06 07:33:14.000 157 21185.27 59.09 42837.88 47790.21 2014-06-06 07:33:15.000 157 21185.23 59.08 42837.85 47790.16 2014-06-06 07:33:16.000 157 21185.21 59.09 42837.83 47790.17 2014-06-06 07:33:17.000 157 21185.16 59.12 42837.80 47790.15 2014-06-06 07:33:18.000 157 21185.16 59.15 42837.79 47790.10 2014-06-06 07:33:19.000 157 21185.15 59.17 42837.75 47790.07 2014-06-06 07:33:20.000 157 21185.14 59.19 42837.73 47790.02 2014-06-06 07:33:21.000 157 21185.14 59.18 42837.73 47790.00 2014-06-06 07:33:22.000 157 21185.16 59.18 42837.71 47790.01 2014-06-06 07:33:23.000 157 21185.17 59.18 42837.72 47790.02 2014-06-06 07:33:24.000 157 21185.21 59.18 42837.75 47790.04 2014-06-06 07:33:25.000 157 21185.25 59.18 42837.75 47790.04 2014-06-06 07:33:26.000 157 21185.30 59.16 42837.73 47790.07 2014-06-06 07:33:27.000 157 21185.34 59.15 42837.76 47790.08 2014-06-06 07:33:28.000 157 21185.36 59.14 42837.78 47790.14 2014-06-06 07:33:29.000 157 21185.36 59.15 42837.80 47790.14 2014-06-06 07:33:30.000 157 21185.36 59.13 42837.78 47790.15 2014-06-06 07:33:31.000 157 21185.34 59.15 42837.81 47790.16 2014-06-06 07:33:32.000 157 21185.34 59.18 42837.79 47790.15 2014-06-06 07:33:33.000 157 21185.37 59.18 42837.83 47790.14 2014-06-06 07:33:34.000 157 21185.37 59.18 42837.81 47790.17 2014-06-06 07:33:35.000 157 21185.38 59.18 42837.77 47790.16 2014-06-06 07:33:36.000 157 21185.37 59.19 42837.76 47790.15 2014-06-06 07:33:37.000 157 21185.36 59.17 42837.77 47790.15 2014-06-06 07:33:38.000 157 21185.34 59.15 42837.74 47790.18 2014-06-06 07:33:39.000 157 21185.33 59.12 42837.79 47790.16 2014-06-06 07:33:40.000 157 21185.31 59.11 42837.81 47790.17 2014-06-06 07:33:41.000 157 21185.30 59.10 42837.85 47790.17 2014-06-06 07:33:42.000 157 21185.26 59.10 42837.83 47790.15 2014-06-06 07:33:43.000 157 21185.26 59.13 42837.79 47790.17 2014-06-06 07:33:44.000 157 21185.23 59.19 42837.78 47790.14 2014-06-06 07:33:45.000 157 21185.22 59.20 42837.75 47790.13 2014-06-06 07:33:46.000 157 21185.18 59.14 42837.78 47790.10 2014-06-06 07:33:47.000 157 21185.15 59.13 42837.77 47790.07 2014-06-06 07:33:48.000 157 21185.18 59.12 42837.80 47790.06 2014-06-06 07:33:49.000 157 21185.15 59.14 42837.76 47790.06 2014-06-06 07:33:50.000 157 21185.18 59.17 42837.77 47790.07 2014-06-06 07:33:51.000 157 21185.17 59.19 42837.77 47790.06 2014-06-06 07:33:52.000 157 21185.18 59.23 42837.75 47790.09 2014-06-06 07:33:53.000 157 21185.19 59.26 42837.75 47790.06 2014-06-06 07:33:54.000 157 21185.20 59.28 42837.76 47790.08 2014-06-06 07:33:55.000 157 21185.20 59.30 42837.75 47790.04 2014-06-06 07:33:56.000 157 21185.21 59.29 42837.74 47790.06 2014-06-06 07:33:57.000 157 21185.21 59.25 42837.74 47790.05 2014-06-06 07:33:58.000 157 21185.20 59.27 42837.75 47790.04 2014-06-06 07:33:59.000 157 21185.22 59.28 42837.75 47790.05 2014-06-06 07:34:00.000 157 21185.24 59.29 42837.77 47790.08 2014-06-06 07:34:01.000 157 21185.22 59.33 42837.78 47790.07 2014-06-06 07:34:02.000 157 21185.21 59.38 42837.74 47790.03 2014-06-06 07:34:03.000 157 21185.21 59.39 42837.68 47790.04 2014-06-06 07:34:04.000 157 21185.16 59.41 42837.71 47790.01 2014-06-06 07:34:05.000 157 21185.13 59.42 42837.70 47789.97 2014-06-06 07:34:06.000 157 21185.09 59.43 42837.67 47789.94 2014-06-06 07:34:07.000 157 21185.08 59.43 42837.64 47789.89 2014-06-06 07:34:08.000 157 21185.10 59.41 42837.58 47789.90 2014-06-06 07:34:09.000 157 21185.09 59.39 42837.59 47789.87 2014-06-06 07:34:10.000 157 21185.11 59.39 42837.59 47789.88 2014-06-06 07:34:11.000 157 21185.11 59.37 42837.57 47789.89 2014-06-06 07:34:12.000 157 21185.12 59.36 42837.61 47789.88 2014-06-06 07:34:13.000 157 21185.15 59.34 42837.64 47789.88 2014-06-06 07:34:14.000 157 21185.13 59.34 42837.61 47789.90 2014-06-06 07:34:15.000 157 21185.13 59.37 42837.61 47789.89 2014-06-06 07:34:16.000 157 21185.11 59.38 42837.54 47789.88 2014-06-06 07:34:17.000 157 21185.07 59.40 42837.49 47789.85 2014-06-06 07:34:18.000 157 21185.06 59.39 42837.54 47789.82 2014-06-06 07:34:19.000 157 21185.09 59.38 42837.53 47789.82 2014-06-06 07:34:20.000 157 21185.08 59.37 42837.50 47789.81 2014-06-06 07:34:21.000 157 21185.09 59.39 42837.53 47789.82 2014-06-06 07:34:22.000 157 21185.10 59.38 42837.56 47789.85 2014-06-06 07:34:23.000 157 21185.12 59.33 42837.54 47789.86 2014-06-06 07:34:24.000 157 21185.09 59.34 42837.55 47789.88 2014-06-06 07:34:25.000 157 21185.09 59.32 42837.54 47789.86 2014-06-06 07:34:26.000 157 21185.09 59.31 42837.55 47789.86 2014-06-06 07:34:27.000 157 21185.10 59.30 42837.59 47789.89 2014-06-06 07:34:28.000 157 21185.07 59.30 42837.60 47789.86 2014-06-06 07:34:29.000 157 21185.03 59.32 42837.59 47789.93 2014-06-06 07:34:30.000 157 21184.97 59.38 42837.57 47789.88 2014-06-06 07:34:31.000 157 21184.90 59.53 42837.52 47789.83 2014-06-06 07:34:32.000 157 21184.80 59.68 42837.47 47789.76 2014-06-06 07:34:33.000 157 21184.76 59.80 42837.36 47789.60 2014-06-06 07:34:34.000 157 21184.72 59.88 42837.22 47789.48 2014-06-06 07:34:35.000 157 21184.74 59.94 42837.14 47789.40 2014-06-06 07:34:36.000 157 21184.75 60.03 42837.09 47789.34 2014-06-06 07:34:37.000 157 21184.74 60.11 42837.02 47789.28 2014-06-06 07:34:38.000 157 21184.74 60.13 42836.97 47789.21 2014-06-06 07:34:39.000 157 21184.78 60.13 42836.94 47789.16 2014-06-06 07:34:40.000 157 21184.79 60.11 42836.91 47789.11 2014-06-06 07:34:41.000 157 21184.84 60.03 42836.91 47789.12 2014-06-06 07:34:42.000 157 21184.89 60.01 42836.93 47789.14 2014-06-06 07:34:43.000 157 21184.90 59.99 42836.93 47789.19 2014-06-06 07:34:44.000 157 21184.88 60.01 42836.92 47789.20 2014-06-06 07:34:45.000 157 21184.87 60.02 42836.93 47789.21 2014-06-06 07:34:46.000 157 21184.87 60.01 42836.94 47789.21 2014-06-06 07:34:47.000 157 21184.91 59.99 42836.96 47789.22 2014-06-06 07:34:48.000 157 21184.91 59.98 42836.96 47789.23 2014-06-06 07:34:49.000 157 21184.90 60.02 42836.97 47789.25 2014-06-06 07:34:50.000 157 21184.96 60.06 42836.98 47789.28 2014-06-06 07:34:51.000 157 21184.98 60.06 42836.98 47789.27 2014-06-06 07:34:52.000 157 21184.99 60.07 42836.97 47789.28 2014-06-06 07:34:53.000 157 21185.00 60.07 42836.96 47789.28 2014-06-06 07:34:54.000 157 21184.99 60.05 42836.96 47789.30 2014-06-06 07:34:55.000 157 21185.01 60.03 42836.99 47789.28 2014-06-06 07:34:56.000 157 21185.01 60.00 42837.00 47789.30 2014-06-06 07:34:57.000 157 21185.01 60.00 42837.00 47789.31 2014-06-06 07:34:58.000 157 21185.03 59.99 42836.99 47789.31 2014-06-06 07:34:59.000 157 21185.01 59.99 42837.03 47789.30 2014-06-06 07:35:00.000 157 21185.01 59.99 42837.06 47789.33 2014-06-06 07:35:01.000 157 21185.03 59.98 42837.06 47789.33 2014-06-06 07:35:02.000 157 21185.07 59.95 42837.06 47789.37 2014-06-06 07:35:03.000 157 21185.13 59.88 42837.04 47789.37 2014-06-06 07:35:04.000 157 21185.16 59.82 42837.08 47789.41 2014-06-06 07:35:05.000 157 21185.17 59.74 42837.14 47789.46 2014-06-06 07:35:06.000 157 21185.19 59.62 42837.20 47789.53 2014-06-06 07:35:07.000 157 21185.19 59.57 42837.25 47789.58 2014-06-06 07:35:08.000 157 21185.17 59.56 42837.38 47789.66 2014-06-06 07:35:09.000 157 21185.20 59.57 42837.46 47789.75 2014-06-06 07:35:10.000 157 21185.21 59.57 42837.53 47789.80 2014-06-06 07:35:11.000 157 21185.22 59.57 42837.56 47789.84 2014-06-06 07:35:12.000 157 21185.28 59.61 42837.57 47789.89 2014-06-06 07:35:13.000 157 21185.32 59.61 42837.57 47789.94 2014-06-06 07:35:14.000 157 21185.33 59.62 42837.60 47789.96 2014-06-06 07:35:15.000 157 21185.35 59.63 42837.64 47790.01 2014-06-06 07:35:16.000 157 21185.37 59.64 42837.68 47790.02 2014-06-06 07:35:17.000 157 21185.34 59.69 42837.68 47790.04 2014-06-06 07:35:18.000 157 21185.33 59.79 42837.64 47790.02 2014-06-06 07:35:19.000 157 21185.30 59.91 42837.57 47789.99 2014-06-06 07:35:20.000 157 21185.26 59.98 42837.52 47789.92 2014-06-06 07:35:21.000 157 21185.26 60.01 42837.46 47789.86 2014-06-06 07:35:22.000 157 21185.28 59.98 42837.44 47789.83 2014-06-06 07:35:23.000 157 21185.29 59.96 42837.45 47789.80 2014-06-06 07:35:24.000 157 21185.29 59.94 42837.44 47789.82 2014-06-06 07:35:25.000 157 21185.27 59.96 42837.44 47789.81 2014-06-06 07:35:26.000 157 21185.29 59.96 42837.43 47789.83 2014-06-06 07:35:27.000 157 21185.30 59.97 42837.44 47789.83 2014-06-06 07:35:28.000 157 21185.25 59.97 42837.47 47789.81 2014-06-06 07:35:29.000 157 21185.22 59.97 42837.45 47789.82 2014-06-06 07:35:30.000 157 21185.23 59.94 42837.44 47789.78 2014-06-06 07:35:31.000 157 21185.23 59.92 42837.43 47789.80 2014-06-06 07:35:32.000 157 21185.24 59.91 42837.42 47789.79 2014-06-06 07:35:33.000 157 21185.22 59.91 42837.40 47789.78 2014-06-06 07:35:34.000 157 21185.23 59.93 42837.41 47789.80 2014-06-06 07:35:35.000 157 21185.21 59.92 42837.41 47789.80 2014-06-06 07:35:36.000 157 21185.20 59.94 42837.44 47789.81 2014-06-06 07:35:37.000 157 21185.21 59.96 42837.46 47789.80 2014-06-06 07:35:38.000 157 21185.26 60.01 42837.42 47789.81 2014-06-06 07:35:39.000 157 21185.30 60.04 42837.41 47789.79 2014-06-06 07:35:40.000 157 21185.32 60.07 42837.39 47789.81 2014-06-06 07:35:41.000 157 21185.33 60.07 42837.36 47789.79 2014-06-06 07:35:42.000 157 21185.38 60.04 42837.38 47789.79 2014-06-06 07:35:43.000 157 21185.44 60.00 42837.38 47789.82 2014-06-06 07:35:44.000 157 21185.48 59.93 42837.42 47789.84 2014-06-06 07:35:45.000 157 21185.51 59.90 42837.47 47789.89 2014-06-06 07:35:46.000 157 21185.53 59.85 42837.48 47789.95 2014-06-06 07:35:47.000 157 21185.55 59.82 42837.51 47789.99 2014-06-06 07:35:48.000 157 21185.58 59.77 42837.60 47790.01 2014-06-06 07:35:49.000 157 21185.59 59.73 42837.57 47790.06 2014-06-06 07:35:50.000 157 21185.62 59.72 42837.63 47790.07 2014-06-06 07:35:51.000 157 21185.59 59.69 42837.63 47790.14 2014-06-06 07:35:52.000 157 21185.59 59.67 42837.67 47790.17 2014-06-06 07:35:53.000 157 21185.63 59.64 42837.71 47790.17 2014-06-06 07:35:54.000 157 21185.59 59.65 42837.71 47790.17 2014-06-06 07:35:55.000 157 21185.56 59.69 42837.71 47790.19 2014-06-06 07:35:56.000 157 21185.56 59.69 42837.72 47790.17 2014-06-06 07:35:57.000 157 21185.53 59.68 42837.69 47790.18 2014-06-06 07:35:58.000 157 21185.53 59.63 42837.68 47790.14 2014-06-06 07:35:59.000 157 21185.51 59.63 42837.70 47790.15 2014-06-06 07:36:00.000 157 21185.49 59.65 42837.73 47790.14 2014-06-06 07:36:01.000 157 21185.45 59.65 42837.68 47790.15 2014-06-06 07:36:02.000 157 21185.45 59.64 42837.71 47790.16 2014-06-06 07:36:03.000 157 21185.41 59.68 42837.72 47790.11 2014-06-06 07:36:04.000 157 21185.40 59.72 42837.68 47790.10 2014-06-06 07:36:05.000 157 21185.39 59.74 42837.65 47790.07 2014-06-06 07:36:06.000 157 21185.34 59.78 42837.63 47790.05 2014-06-06 07:36:07.000 157 21185.32 59.81 42837.61 47790.03 2014-06-06 07:36:08.000 157 21185.28 59.84 42837.58 47789.99 2014-06-06 07:36:09.000 157 21185.27 59.83 42837.55 47789.94 2014-06-06 07:36:10.000 157 21185.24 59.81 42837.52 47789.91 2014-06-06 07:36:11.000 157 21185.22 59.78 42837.54 47789.88 2014-06-06 07:36:12.000 157 21185.17 59.72 42837.53 47789.89 2014-06-06 07:36:13.000 157 21185.17 59.68 42837.57 47789.86 2014-06-06 07:36:14.000 157 21185.20 59.64 42837.57 47789.91 2014-06-06 07:36:15.000 157 21185.23 59.62 42837.58 47789.91 2014-06-06 07:36:16.000 157 21185.24 59.58 42837.62 47789.93 2014-06-06 07:36:17.000 157 21185.25 59.56 42837.64 47789.97 2014-06-06 07:36:18.000 157 21185.29 59.51 42837.67 47789.99 2014-06-06 07:36:19.000 157 21185.31 59.48 42837.73 47790.00 2014-06-06 07:36:20.000 157 21185.33 59.49 42837.70 47790.03 2014-06-06 07:36:21.000 157 21185.37 59.48 42837.68 47790.08 2014-06-06 07:36:22.000 157 21185.39 59.46 42837.73 47790.08 2014-06-06 07:36:23.000 157 21185.41 59.44 42837.78 47790.10 2014-06-06 07:36:24.000 157 21185.39 59.41 42837.77 47790.13 2014-06-06 07:36:25.000 157 21185.37 59.43 42837.79 47790.16 2014-06-06 07:36:26.000 157 21185.36 59.49 42837.77 47790.14 2014-06-06 07:36:27.000 157 21185.35 59.52 42837.75 47790.14 2014-06-06 07:36:28.000 157 21185.35 59.51 42837.73 47790.11 2014-06-06 07:36:29.000 157 21185.37 59.47 42837.74 47790.11 2014-06-06 07:36:30.000 157 21185.38 59.48 42837.73 47790.09 2014-06-06 07:36:31.000 157 21185.41 59.42 42837.78 47790.12 2014-06-06 07:36:32.000 157 21185.48 59.35 42837.79 47790.15 2014-06-06 07:36:33.000 157 21185.51 59.33 42837.82 47790.20 2014-06-06 07:36:34.000 157 21185.48 59.36 42837.86 47790.26 2014-06-06 07:36:35.000 157 21185.47 59.38 42837.85 47790.26 2014-06-06 07:36:36.000 157 21185.44 59.40 42837.86 47790.27 2014-06-06 07:36:37.000 157 21185.36 59.41 42837.85 47790.23 2014-06-06 07:36:38.000 157 21185.32 59.45 42837.84 47790.18 2014-06-06 07:36:39.000 157 21185.31 59.45 42837.85 47790.18 2014-06-06 07:36:40.000 157 21185.30 59.49 42837.79 47790.15 2014-06-06 07:36:41.000 157 21185.30 59.49 42837.79 47790.12 2014-06-06 07:36:42.000 157 21185.30 59.46 42837.79 47790.12 2014-06-06 07:36:43.000 157 21185.32 59.42 42837.80 47790.10 2014-06-06 07:36:44.000 157 21185.33 59.41 42837.79 47790.14 2014-06-06 07:36:45.000 157 21185.34 59.40 42837.79 47790.15 2014-06-06 07:36:46.000 157 21185.31 59.38 42837.84 47790.18 2014-06-06 07:36:47.000 157 21185.33 59.41 42837.82 47790.17 2014-06-06 07:36:48.000 157 21185.34 59.50 42837.77 47790.18 2014-06-06 07:36:49.000 157 21185.30 59.54 42837.77 47790.15 2014-06-06 07:36:50.000 157 21185.30 59.54 42837.72 47790.11 2014-06-06 07:36:51.000 157 21185.29 59.48 42837.70 47790.08 2014-06-06 07:36:52.000 157 21185.27 59.44 42837.72 47790.05 2014-06-06 07:36:53.000 157 21185.25 59.45 42837.77 47790.05 2014-06-06 07:36:54.000 157 21185.22 59.49 42837.75 47790.06 2014-06-06 07:36:55.000 157 21185.24 59.51 42837.72 47790.04 2014-06-06 07:36:56.000 157 21185.28 59.50 42837.67 47790.02 2014-06-06 07:36:57.000 157 21185.24 59.51 42837.64 47790.02 2014-06-06 07:36:58.000 157 21185.20 59.45 42837.65 47789.98 2014-06-06 07:36:59.000 157 21185.16 59.38 42837.68 47790.00 2014-06-06 07:37:00.000 157 21185.17 59.38 42837.69 47790.02 2014-06-06 07:37:01.000 157 21185.19 59.37 42837.75 47790.04 2014-06-06 07:37:02.000 157 21185.20 59.39 42837.74 47790.06 2014-06-06 07:37:03.000 157 21185.23 59.38 42837.72 47790.07 2014-06-06 07:37:04.000 157 21185.28 59.36 42837.74 47790.06 2014-06-06 07:37:05.000 157 21185.30 59.30 42837.72 47790.08 2014-06-06 07:37:06.000 157 21185.30 59.28 42837.71 47790.07 2014-06-06 07:37:07.000 157 21185.31 59.27 42837.74 47790.09 2014-06-06 07:37:08.000 157 21185.31 59.28 42837.74 47790.07 2014-06-06 07:37:09.000 157 21185.30 59.26 42837.72 47790.07 2014-06-06 07:37:10.000 157 21185.29 59.26 42837.70 47790.07 2014-06-06 07:37:11.000 157 21185.27 59.29 42837.73 47790.06 2014-06-06 07:37:12.000 157 21185.26 59.29 42837.71 47790.07 2014-06-06 07:37:13.000 157 21185.25 59.30 42837.73 47790.07 2014-06-06 07:37:14.000 157 21185.29 59.31 42837.71 47790.07 2014-06-06 07:37:15.000 157 21185.29 59.30 42837.69 47790.08 2014-06-06 07:37:16.000 157 21185.30 59.32 42837.69 47790.04 2014-06-06 07:37:17.000 157 21185.29 59.35 42837.70 47790.04 2014-06-06 07:37:18.000 157 21185.28 59.33 42837.68 47790.05 2014-06-06 07:37:19.000 157 21185.26 59.31 42837.70 47790.03 2014-06-06 07:37:20.000 157 21185.29 59.33 42837.72 47790.04 2014-06-06 07:37:21.000 157 21185.31 59.34 42837.74 47790.05 2014-06-06 07:37:22.000 157 21185.33 59.35 42837.72 47790.06 2014-06-06 07:37:23.000 157 21185.33 59.35 42837.70 47790.06 2014-06-06 07:37:24.000 157 21185.34 59.35 42837.70 47790.06 2014-06-06 07:37:25.000 157 21185.35 59.34 42837.72 47790.06 2014-06-06 07:37:26.000 157 21185.36 59.34 42837.73 47790.08 2014-06-06 07:37:27.000 157 21185.39 59.30 42837.74 47790.09 2014-06-06 07:37:28.000 157 21185.43 59.30 42837.74 47790.10 2014-06-06 07:37:29.000 157 21185.39 59.29 42837.74 47790.09 2014-06-06 07:37:30.000 157 21185.39 59.26 42837.74 47790.11 2014-06-06 07:37:31.000 157 21185.40 59.24 42837.72 47790.08 2014-06-06 07:37:32.000 157 21185.39 59.20 42837.73 47790.13 2014-06-06 07:37:33.000 157 21185.39 59.21 42837.72 47790.11 2014-06-06 07:37:34.000 157 21185.39 59.24 42837.72 47790.09 2014-06-06 07:37:35.000 157 21185.38 59.25 42837.70 47790.09 2014-06-06 07:37:36.000 157 21185.36 59.27 42837.67 47790.08 2014-06-06 07:37:37.000 157 21185.29 59.23 42837.65 47790.04 2014-06-06 07:37:38.000 157 21185.26 59.18 42837.65 47789.98 2014-06-06 07:37:39.000 157 21185.25 59.13 42837.64 47790.00 2014-06-06 07:37:40.000 157 21185.25 59.08 42837.64 47790.02 2014-06-06 07:37:41.000 157 21185.27 59.01 42837.66 47790.00 2014-06-06 07:37:42.000 157 21185.36 58.98 42837.70 47790.04 2014-06-06 07:37:43.000 157 21185.36 58.96 42837.73 47790.08 2014-06-06 07:37:44.000 157 21185.34 58.95 42837.71 47790.09 2014-06-06 07:37:45.000 157 21185.34 58.93 42837.73 47790.10 2014-06-06 07:37:46.000 157 21185.32 58.94 42837.73 47790.11 2014-06-06 07:37:47.000 157 21185.35 58.93 42837.71 47790.11 2014-06-06 07:37:48.000 157 21185.42 58.92 42837.74 47790.13 2014-06-06 07:37:49.000 157 21185.43 58.92 42837.78 47790.15 2014-06-06 07:37:50.000 157 21185.43 58.92 42837.77 47790.14 2014-06-06 07:37:51.000 157 21185.44 58.94 42837.77 47790.14 2014-06-06 07:37:52.000 157 21185.48 58.98 42837.74 47790.17 2014-06-06 07:37:53.000 157 21185.48 58.97 42837.74 47790.18 2014-06-06 07:37:54.000 157 21185.47 58.94 42837.70 47790.16 2014-06-06 07:37:55.000 157 21185.48 58.93 42837.70 47790.15 2014-06-06 07:37:56.000 157 21185.49 58.92 42837.70 47790.16 2014-06-06 07:37:57.000 157 21185.48 58.92 42837.72 47790.18 2014-06-06 07:37:58.000 157 21185.48 58.93 42837.74 47790.17 2014-06-06 07:37:59.000 157 21185.48 58.93 42837.73 47790.18 2014-06-06 07:38:00.000 157 21185.53 58.92 42837.74 47790.20 2014-06-06 07:38:01.000 157 21185.50 58.90 42837.72 47790.18 2014-06-06 07:38:02.000 157 21185.48 58.87 42837.76 47790.18 2014-06-06 07:38:03.000 157 21185.44 58.83 42837.76 47790.19 2014-06-06 07:38:04.000 157 21185.41 58.82 42837.75 47790.19 2014-06-06 07:38:05.000 157 21185.42 58.79 42837.77 47790.18 2014-06-06 07:38:06.000 157 21185.42 58.76 42837.77 47790.19 2014-06-06 07:38:07.000 157 21185.36 58.76 42837.79 47790.16 2014-06-06 07:38:08.000 157 21185.35 58.74 42837.78 47790.19 2014-06-06 07:38:09.000 157 21185.37 58.73 42837.76 47790.15 2014-06-06 07:38:10.000 157 21185.32 58.74 42837.72 47790.17 2014-06-06 07:38:11.000 157 21185.27 58.75 42837.76 47790.13 2014-06-06 07:38:12.000 157 21185.22 58.71 42837.78 47790.10 2014-06-06 07:38:13.000 157 21185.20 58.69 42837.80 47790.09 2014-06-06 07:38:14.000 157 21185.18 58.67 42837.80 47790.09 2014-06-06 07:38:15.000 157 21185.14 58.64 42837.78 47790.07 2014-06-06 07:38:16.000 157 21185.15 58.62 42837.76 47790.06 2014-06-06 07:38:17.000 157 21185.13 58.60 42837.77 47790.06 2014-06-06 07:38:18.000 157 21185.15 58.59 42837.78 47790.08 2014-06-06 07:38:19.000 157 21185.19 58.61 42837.80 47790.06 2014-06-06 07:38:20.000 157 21185.20 58.60 42837.74 47790.09 2014-06-06 07:38:21.000 157 21185.21 58.57 42837.78 47790.06 2014-06-06 07:38:22.000 157 21185.17 58.58 42837.77 47790.09 2014-06-06 07:38:23.000 157 21185.20 58.55 42837.73 47790.07 2014-06-06 07:38:24.000 157 21185.18 58.53 42837.73 47790.06 2014-06-06 07:38:25.000 157 21185.17 58.51 42837.72 47790.03 2014-06-06 07:38:26.000 157 21185.16 58.48 42837.74 47790.04 2014-06-06 07:38:27.000 157 21185.19 58.45 42837.75 47790.04 2014-06-06 07:38:28.000 157 21185.17 58.43 42837.75 47790.06 2014-06-06 07:38:29.000 157 21185.15 58.40 42837.78 47790.05 2014-06-06 07:38:30.000 157 21185.17 58.42 42837.76 47790.07 2014-06-06 07:38:31.000 157 21185.16 58.41 42837.78 47790.06 2014-06-06 07:38:32.000 157 21185.16 58.37 42837.80 47790.07 2014-06-06 07:38:33.000 157 21185.21 58.35 42837.81 47790.11 2014-06-06 07:38:34.000 157 21185.22 58.29 42837.86 47790.12 2014-06-06 07:38:35.000 157 21185.22 58.27 42837.89 47790.17 2014-06-06 07:38:36.000 157 21185.24 58.28 42837.94 47790.22 2014-06-06 07:38:37.000 157 21185.22 58.28 42837.95 47790.24 2014-06-06 07:38:38.000 157 21185.22 58.29 42837.96 47790.29 2014-06-06 07:38:39.000 157 21185.27 58.30 42838.03 47790.30 2014-06-06 07:38:40.000 157 21185.29 58.30 42838.04 47790.34 2014-06-06 07:38:41.000 157 21185.26 58.30 42838.02 47790.36 2014-06-06 07:38:42.000 157 21185.24 58.33 42837.98 47790.35 2014-06-06 07:38:43.000 157 21185.18 58.36 42838.00 47790.34 2014-06-06 07:38:44.000 157 21185.19 58.38 42838.01 47790.32 2014-06-06 07:38:45.000 157 21185.17 58.37 42837.99 47790.26 2014-06-06 07:38:46.000 157 21185.15 58.36 42837.97 47790.26 2014-06-06 07:38:47.000 157 21185.17 58.30 42837.96 47790.24 2014-06-06 07:38:48.000 157 21185.22 58.24 42837.96 47790.26 2014-06-06 07:38:49.000 157 21185.22 58.23 42837.97 47790.27 2014-06-06 07:38:50.000 157 21185.24 58.19 42838.01 47790.31 2014-06-06 07:38:51.000 157 21185.24 58.13 42838.02 47790.31 2014-06-06 07:38:52.000 157 21185.27 58.10 42838.02 47790.32 2014-06-06 07:38:53.000 157 21185.29 58.04 42838.07 47790.36 2014-06-06 07:38:54.000 157 21185.29 57.98 42838.10 47790.36 2014-06-06 07:38:55.000 157 21185.32 57.92 42838.11 47790.43 2014-06-06 07:38:56.000 157 21185.35 57.87 42838.15 47790.42 2014-06-06 07:38:57.000 157 21185.34 57.82 42838.17 47790.50 2014-06-06 07:38:58.000 157 21185.37 57.75 42838.22 47790.52 2014-06-06 07:38:59.000 157 21185.38 57.71 42838.29 47790.58 2014-06-06 07:39:00.000 157 21185.40 57.68 42838.31 47790.61 2014-06-06 07:39:01.000 157 21185.44 57.67 42838.32 47790.65 2014-06-06 07:39:02.000 157 21185.48 57.67 42838.36 47790.67 2014-06-06 07:39:03.000 157 21185.48 57.64 42838.34 47790.70 2014-06-06 07:39:04.000 157 21185.44 57.64 42838.33 47790.69 2014-06-06 07:39:05.000 157 21185.42 57.62 42838.38 47790.71 2014-06-06 07:39:06.000 157 21185.43 57.62 42838.43 47790.71 2014-06-06 07:39:07.000 157 21185.42 57.64 42838.42 47790.74 2014-06-06 07:39:08.000 157 21185.40 57.65 42838.42 47790.73 2014-06-06 07:39:09.000 157 21185.41 57.66 42838.40 47790.70 2014-06-06 07:39:10.000 157 21185.42 57.66 42838.43 47790.76 2014-06-06 07:39:11.000 157 21185.43 57.67 42838.39 47790.71 2014-06-06 07:39:12.000 157 21185.41 57.68 42838.36 47790.73 2014-06-06 07:39:13.000 157 21185.40 57.68 42838.35 47790.72 2014-06-06 07:39:14.000 157 21185.40 57.68 42838.36 47790.71 2014-06-06 07:39:15.000 157 21185.37 57.67 42838.37 47790.71 2014-06-06 07:39:16.000 157 21185.38 57.66 42838.41 47790.73 2014-06-06 07:39:17.000 157 21185.42 57.66 42838.38 47790.74 2014-06-06 07:39:18.000 157 21185.45 57.65 42838.39 47790.74 2014-06-06 07:39:19.000 157 21185.46 57.63 42838.39 47790.72 2014-06-06 07:39:20.000 157 21185.44 57.64 42838.37 47790.74 2014-06-06 07:39:21.000 157 21185.34 57.66 42838.36 47790.72 2014-06-06 07:39:22.000 157 21185.29 57.67 42838.32 47790.69 2014-06-06 07:39:23.000 157 21185.23 57.69 42838.35 47790.64 2014-06-06 07:39:24.000 157 21185.19 57.67 42838.39 47790.61 2014-06-06 07:39:25.000 157 21185.12 57.68 42838.38 47790.60 2014-06-06 07:39:26.000 157 21185.09 57.71 42838.36 47790.59 2014-06-06 07:39:27.000 157 21185.12 57.74 42838.36 47790.57 2014-06-06 07:39:28.000 157 21185.18 57.73 42838.36 47790.58 2014-06-06 07:39:29.000 157 21185.19 57.72 42838.31 47790.58 2014-06-06 07:39:30.000 157 21185.23 57.71 42838.32 47790.58 2014-06-06 07:39:31.000 157 21185.25 57.71 42838.30 47790.60 2014-06-06 07:39:32.000 157 21185.27 57.71 42838.32 47790.59 2014-06-06 07:39:33.000 157 21185.29 57.70 42838.31 47790.61 2014-06-06 07:39:34.000 157 21185.34 57.70 42838.24 47790.61 2014-06-06 07:39:35.000 157 21185.36 57.71 42838.28 47790.59 2014-06-06 07:39:36.000 157 21185.36 57.72 42838.26 47790.59 2014-06-06 07:39:37.000 157 21185.39 57.73 42838.22 47790.60 2014-06-06 07:39:38.000 157 21185.41 57.73 42838.22 47790.59 2014-06-06 07:39:39.000 157 21185.44 57.75 42838.20 47790.58 2014-06-06 07:39:40.000 157 21185.45 57.77 42838.17 47790.58 2014-06-06 07:39:41.000 157 21185.44 57.80 42838.18 47790.57 2014-06-06 07:39:42.000 157 21185.45 57.81 42838.19 47790.60 2014-06-06 07:39:43.000 157 21185.44 57.83 42838.16 47790.56 2014-06-06 07:39:44.000 157 21185.47 57.87 42838.15 47790.56 2014-06-06 07:39:45.000 157 21185.45 57.91 42838.13 47790.52 2014-06-06 07:39:46.000 157 21185.43 57.93 42838.07 47790.50 2014-06-06 07:39:47.000 157 21185.41 57.96 42838.01 47790.46 2014-06-06 07:39:48.000 157 21185.36 57.98 42837.97 47790.44 2014-06-06 07:39:49.000 157 21185.34 58.02 42837.96 47790.39 2014-06-06 07:39:50.000 157 21185.29 58.04 42837.93 47790.34 2014-06-06 07:39:51.000 157 21185.28 58.05 42837.90 47790.27 2014-06-06 07:39:52.000 157 21185.29 58.01 42837.88 47790.26 2014-06-06 07:39:53.000 157 21185.31 57.94 42837.93 47790.25 2014-06-06 07:39:54.000 157 21185.34 57.88 42837.97 47790.27 2014-06-06 07:39:55.000 157 21185.37 57.84 42838.01 47790.33 2014-06-06 07:39:56.000 157 21185.44 57.80 42838.03 47790.40 2014-06-06 07:39:57.000 157 21185.52 57.72 42838.04 47790.46 2014-06-06 07:39:58.000 157 21185.54 57.70 42838.10 47790.51 2014-06-06 07:39:59.000 157 21185.57 57.69 42838.10 47790.57 2014-06-06 07:40:00.000 157 21185.58 57.69 42838.13 47790.58 2014-06-06 07:40:01.000 157 21185.61 57.71 42838.17 47790.62 2014-06-06 07:40:02.000 157 21185.60 57.69 42838.19 47790.63 2014-06-06 07:40:03.000 157 21185.62 57.72 42838.22 47790.64 2014-06-06 07:40:04.000 157 21185.62 57.73 42838.21 47790.64 2014-06-06 07:40:05.000 157 21185.62 57.68 42838.23 47790.67 2014-06-06 07:40:06.000 157 21185.60 57.69 42838.23 47790.66 2014-06-06 07:40:07.000 157 21185.60 57.71 42838.25 47790.69 2014-06-06 07:40:08.000 157 21185.64 57.73 42838.22 47790.70 2014-06-06 07:40:09.000 157 21185.61 57.71 42838.25 47790.70 2014-06-06 07:40:10.000 157 21185.62 57.67 42838.24 47790.69 2014-06-06 07:40:11.000 157 21185.62 57.66 42838.24 47790.72 2014-06-06 07:40:12.000 157 21185.61 57.64 42838.25 47790.70 2014-06-06 07:40:13.000 157 21185.59 57.60 42838.28 47790.71 2014-06-06 07:40:14.000 157 21185.55 57.59 42838.30 47790.72 2014-06-06 07:40:15.000 157 21185.49 57.63 42838.30 47790.70 2014-06-06 07:40:16.000 157 21185.44 57.67 42838.27 47790.69 2014-06-06 07:40:17.000 157 21185.39 57.75 42838.24 47790.62 2014-06-06 07:40:18.000 157 21185.40 57.80 42838.18 47790.56 2014-06-06 07:40:19.000 157 21185.39 57.81 42838.11 47790.48 2014-06-06 07:40:20.000 157 21185.37 57.86 42838.04 47790.46 2014-06-06 07:40:21.000 157 21185.33 57.84 42837.99 47790.39 2014-06-06 07:40:22.000 157 21185.35 57.78 42838.02 47790.39 2014-06-06 07:40:23.000 157 21185.34 57.75 42838.00 47790.36 2014-06-06 07:40:24.000 157 21185.33 57.76 42838.00 47790.38 2014-06-06 07:40:25.000 157 21185.33 57.75 42838.03 47790.34 2014-06-06 07:40:26.000 157 21185.34 57.75 42837.98 47790.37 2014-06-06 07:40:27.000 157 21185.33 57.73 42838.01 47790.35 2014-06-06 07:40:28.000 157 21185.31 57.73 42838.03 47790.36 2014-06-06 07:40:29.000 157 21185.32 57.71 42837.98 47790.37 2014-06-06 07:40:30.000 157 21185.34 57.74 42838.02 47790.37 2014-06-06 07:40:31.000 157 21185.35 57.73 42838.02 47790.38 2014-06-06 07:40:32.000 157 21185.34 57.77 42838.01 47790.39 2014-06-06 07:40:33.000 157 21185.33 57.81 42838.03 47790.38 2014-06-06 07:40:34.000 157 21185.35 57.84 42838.00 47790.36 2014-06-06 07:40:35.000 157 21185.32 57.85 42837.96 47790.36 2014-06-06 07:40:36.000 157 21185.32 57.86 42837.93 47790.33 2014-06-06 07:40:37.000 157 21185.33 57.86 42837.95 47790.33 2014-06-06 07:40:38.000 157 21185.30 57.83 42837.95 47790.31 2014-06-06 07:40:39.000 157 21185.26 57.86 42837.97 47790.31 2014-06-06 07:40:40.000 157 21185.27 57.87 42837.97 47790.29 2014-06-06 07:40:41.000 157 21185.25 57.84 42838.01 47790.30 2014-06-06 07:40:42.000 157 21185.23 57.82 42838.02 47790.31 2014-06-06 07:40:43.000 157 21185.19 57.82 42838.04 47790.29 2014-06-06 07:40:44.000 157 21185.21 57.81 42838.03 47790.33 2014-06-06 07:40:45.000 157 21185.24 57.85 42838.02 47790.32 2014-06-06 07:40:46.000 157 21185.25 57.85 42838.00 47790.34 2014-06-06 07:40:47.000 157 21185.24 57.85 42838.00 47790.34 2014-06-06 07:40:48.000 157 21185.29 57.85 42837.98 47790.33 2014-06-06 07:40:49.000 157 21185.30 57.85 42837.96 47790.35 2014-06-06 07:40:50.000 157 21185.33 57.86 42838.00 47790.34 2014-06-06 07:40:51.000 157 21185.33 57.88 42837.98 47790.37 2014-06-06 07:40:52.000 157 21185.36 57.87 42837.97 47790.34 2014-06-06 07:40:53.000 157 21185.36 57.87 42837.96 47790.36 2014-06-06 07:40:54.000 157 21185.38 57.88 42837.94 47790.35 2014-06-06 07:40:55.000 157 21185.39 57.88 42837.92 47790.34 2014-06-06 07:40:56.000 157 21185.43 57.84 42837.94 47790.33 2014-06-06 07:40:57.000 157 21185.47 57.80 42837.99 47790.34 2014-06-06 07:40:58.000 157 21185.54 57.71 42838.08 47790.36 2014-06-06 07:40:59.000 157 21185.57 57.65 42838.08 47790.44 2014-06-06 07:41:00.000 157 21185.59 57.60 42838.13 47790.48 2014-06-06 07:41:01.000 157 21185.61 57.60 42838.16 47790.54 2014-06-06 07:41:02.000 157 21185.61 57.59 42838.17 47790.54 2014-06-06 07:41:03.000 157 21185.58 57.59 42838.18 47790.57 2014-06-06 07:41:04.000 157 21185.56 57.64 42838.19 47790.55 2014-06-06 07:41:05.000 157 21185.53 57.70 42838.14 47790.55 2014-06-06 07:41:06.000 157 21185.52 57.71 42838.11 47790.49 2014-06-06 07:41:07.000 157 21185.50 57.76 42838.07 47790.45 2014-06-06 07:41:08.000 157 21185.50 57.78 42838.04 47790.42 2014-06-06 07:41:09.000 157 21185.52 57.78 42838.04 47790.40 2014-06-06 07:41:10.000 157 21185.53 57.78 42838.02 47790.38 2014-06-06 07:41:11.000 157 21185.52 57.78 42837.98 47790.37 2014-06-06 07:41:12.000 157 21185.50 57.80 42837.97 47790.34 2014-06-06 07:41:13.000 157 21185.49 57.79 42837.98 47790.31 2014-06-06 07:41:14.000 157 21185.46 57.79 42837.95 47790.34 2014-06-06 07:41:15.000 157 21185.46 57.77 42837.95 47790.32 2014-06-06 07:41:16.000 157 21185.45 57.75 42837.96 47790.30 2014-06-06 07:41:17.000 157 21185.44 57.73 42837.97 47790.31 2014-06-06 07:41:18.000 157 21185.42 57.73 42837.99 47790.31 2014-06-06 07:41:19.000 157 21185.39 57.72 42838.02 47790.28 2014-06-06 07:41:20.000 157 21185.37 57.72 42838.02 47790.32 2014-06-06 07:41:21.000 157 21185.39 57.72 42838.00 47790.27 2014-06-06 07:41:22.000 157 21185.40 57.72 42837.99 47790.27 2014-06-06 07:41:23.000 157 21185.37 57.73 42837.95 47790.29 2014-06-06 07:41:24.000 157 21185.37 57.75 42837.93 47790.27 2014-06-06 07:41:25.000 157 21185.40 57.77 42837.94 47790.26 2014-06-06 07:41:26.000 157 21185.42 57.77 42837.94 47790.27 2014-06-06 07:41:27.000 157 21185.41 57.80 42837.89 47790.24 2014-06-06 07:41:28.000 157 21185.42 57.82 42837.86 47790.22 2014-06-06 07:41:29.000 157 21185.42 57.83 42837.85 47790.20 2014-06-06 07:41:30.000 157 21185.37 57.77 42837.85 47790.20 2014-06-06 07:41:31.000 157 21185.35 57.69 42837.85 47790.17 2014-06-06 07:41:32.000 157 21185.37 57.65 42837.87 47790.18 2014-06-06 07:41:33.000 157 21185.37 57.63 42837.88 47790.19 2014-06-06 07:41:34.000 157 21185.36 57.61 42837.88 47790.18 2014-06-06 07:41:35.000 157 21185.33 57.57 42837.88 47790.18 2014-06-06 07:41:36.000 157 21185.31 57.54 42837.91 47790.18 2014-06-06 07:41:37.000 157 21185.28 57.54 42837.93 47790.20 2014-06-06 07:41:38.000 157 21185.26 57.54 42837.94 47790.19 2014-06-06 07:41:39.000 157 21185.25 57.53 42837.98 47790.21 2014-06-06 07:41:40.000 157 21185.24 57.52 42837.99 47790.25 2014-06-06 07:41:41.000 157 21185.23 57.55 42837.99 47790.23 2014-06-06 07:41:42.000 157 21185.25 57.57 42837.99 47790.24 2014-06-06 07:41:43.000 157 21185.25 57.56 42838.00 47790.25 2014-06-06 07:41:44.000 157 21185.25 57.59 42838.03 47790.25 2014-06-06 07:41:45.000 157 21185.27 57.61 42838.02 47790.26 2014-06-06 07:41:46.000 157 21185.28 57.63 42837.98 47790.26 2014-06-06 07:41:47.000 157 21185.33 57.64 42837.96 47790.24 2014-06-06 07:41:48.000 157 21185.34 57.65 42837.97 47790.25 2014-06-06 07:41:49.000 157 21185.35 57.69 42838.00 47790.26 2014-06-06 07:41:50.000 157 21185.33 57.75 42837.99 47790.26 2014-06-06 07:41:51.000 157 21185.32 57.81 42837.94 47790.25 2014-06-06 07:41:52.000 157 21185.34 57.79 42837.93 47790.21 2014-06-06 07:41:53.000 157 21185.33 57.78 42837.90 47790.18 2014-06-06 07:41:54.000 157 21185.33 57.76 42837.93 47790.21 2014-06-06 07:41:55.000 157 21185.30 57.78 42837.92 47790.21 2014-06-06 07:41:56.000 157 21185.31 57.83 42837.87 47790.19 2014-06-06 07:41:57.000 157 21185.33 57.83 42837.87 47790.22 2014-06-06 07:41:58.000 157 21185.34 57.84 42837.88 47790.19 2014-06-06 07:41:59.000 157 21185.35 57.83 42837.88 47790.20 2014-06-06 07:42:00.000 157 21185.36 57.81 42837.90 47790.19 2014-06-06 07:42:01.000 157 21185.41 57.81 42837.91 47790.23 2014-06-06 07:42:02.000 157 21185.39 57.80 42837.94 47790.22 2014-06-06 07:42:03.000 157 21185.38 57.77 42837.96 47790.23 2014-06-06 07:42:04.000 157 21185.39 57.74 42837.95 47790.26 2014-06-06 07:42:05.000 157 21185.37 57.73 42837.98 47790.28 2014-06-06 07:42:06.000 157 21185.37 57.71 42838.00 47790.27 2014-06-06 07:42:07.000 157 21185.36 57.70 42838.04 47790.30 2014-06-06 07:42:08.000 157 21185.37 57.71 42838.03 47790.32 2014-06-06 07:42:09.000 157 21185.37 57.70 42838.04 47790.31 2014-06-06 07:42:10.000 157 21185.35 57.68 42838.02 47790.34 2014-06-06 07:42:11.000 157 21185.36 57.64 42838.05 47790.35 2014-06-06 07:42:12.000 157 21185.37 57.60 42838.05 47790.35 2014-06-06 07:42:13.000 157 21185.33 57.58 42838.12 47790.34 2014-06-06 07:42:14.000 157 21185.33 57.55 42838.11 47790.36 2014-06-06 07:42:15.000 157 21185.33 57.53 42838.11 47790.39 2014-06-06 07:42:16.000 157 21185.30 57.46 42838.10 47790.36 2014-06-06 07:42:17.000 157 21185.32 57.41 42838.09 47790.34 2014-06-06 07:42:18.000 157 21185.34 57.39 42838.11 47790.36 2014-06-06 07:42:19.000 157 21185.32 57.40 42838.09 47790.35 2014-06-06 07:42:20.000 157 21185.35 57.40 42838.09 47790.37 2014-06-06 07:42:21.000 157 21185.35 57.37 42838.11 47790.40 2014-06-06 07:42:22.000 157 21185.33 57.36 42838.15 47790.40 2014-06-06 07:42:23.000 157 21185.31 57.39 42838.20 47790.41 2014-06-06 07:42:24.000 157 21185.27 57.41 42838.24 47790.46 2014-06-06 07:42:25.000 157 21185.27 57.46 42838.25 47790.48 2014-06-06 07:42:26.000 157 21185.30 57.49 42838.24 47790.49 2014-06-06 07:42:27.000 157 21185.33 57.51 42838.24 47790.51 2014-06-06 07:42:28.000 157 21185.32 57.52 42838.27 47790.51 2014-06-06 07:42:29.000 157 21185.32 57.54 42838.25 47790.52 2014-06-06 07:42:30.000 157 21185.34 57.58 42838.27 47790.53 2014-06-06 07:42:31.000 157 21185.35 57.58 42838.25 47790.54 2014-06-06 07:42:32.000 157 21185.35 57.58 42838.27 47790.54 2014-06-06 07:42:33.000 157 21185.38 57.57 42838.26 47790.54 2014-06-06 07:42:34.000 157 21185.39 57.57 42838.25 47790.53 2014-06-06 07:42:35.000 157 21185.36 57.55 42838.26 47790.51 2014-06-06 07:42:36.000 157 21185.37 57.57 42838.22 47790.52 2014-06-06 07:42:37.000 157 21185.37 57.62 42838.21 47790.52 2014-06-06 07:42:38.000 157 21185.37 57.65 42838.20 47790.52 2014-06-06 07:42:39.000 157 21185.41 57.64 42838.17 47790.50 2014-06-06 07:42:40.000 157 21185.38 57.63 42838.15 47790.50 2014-06-06 07:42:41.000 157 21185.35 57.61 42838.13 47790.47 2014-06-06 07:42:42.000 157 21185.30 57.57 42838.15 47790.45 2014-06-06 07:42:43.000 157 21185.28 57.55 42838.16 47790.43 2014-06-06 07:42:44.000 157 21185.27 57.55 42838.12 47790.38 2014-06-06 07:42:45.000 157 21185.24 57.54 42838.08 47790.37 2014-06-06 07:42:46.000 157 21185.23 57.55 42838.09 47790.33 2014-06-06 07:42:47.000 157 21185.22 57.54 42838.06 47790.33 2014-06-06 07:42:48.000 157 21185.19 57.53 42838.00 47790.30 2014-06-06 07:42:49.000 157 21185.16 57.51 42838.00 47790.27 2014-06-06 07:42:50.000 157 21185.16 57.47 42837.99 47790.22 2014-06-06 07:42:51.000 157 21185.14 57.46 42838.00 47790.24 2014-06-06 07:42:52.000 157 21185.05 57.46 42837.99 47790.23 2014-06-06 07:42:53.000 157 21184.96 57.45 42837.96 47790.17 2014-06-06 07:42:54.000 157 21184.94 57.45 42837.93 47790.10 2014-06-06 07:42:55.000 157 21184.89 57.42 42837.89 47790.04 2014-06-06 07:42:56.000 157 21184.87 57.39 42837.87 47789.99 2014-06-06 07:42:57.000 157 21184.83 57.35 42837.86 47789.98 2014-06-06 07:42:58.000 157 21184.81 57.35 42837.84 47789.93 2014-06-06 07:42:59.000 157 21184.77 57.35 42837.83 47789.92 2014-06-06 07:43:00.000 157 21184.74 57.35 42837.84 47789.86 2014-06-06 07:43:01.000 157 21184.76 57.34 42837.82 47789.88 2014-06-06 07:43:02.000 157 21184.74 57.34 42837.82 47789.85 2014-06-06 07:43:03.000 157 21184.70 57.34 42837.76 47789.82 2014-06-06 07:43:04.000 157 21184.71 57.38 42837.79 47789.83 2014-06-06 07:43:05.000 157 21184.69 57.42 42837.78 47789.83 2014-06-06 07:43:06.000 157 21184.67 57.46 42837.76 47789.80 2014-06-06 07:43:07.000 157 21184.64 57.50 42837.73 47789.80 2014-06-06 07:43:08.000 157 21184.62 57.51 42837.72 47789.74 2014-06-06 07:43:09.000 157 21184.63 57.52 42837.70 47789.75 2014-06-06 07:43:10.000 157 21184.63 57.52 42837.72 47789.73 2014-06-06 07:43:11.000 157 21184.65 57.53 42837.72 47789.72 2014-06-06 07:43:12.000 157 21184.66 57.54 42837.73 47789.71 2014-06-06 07:43:13.000 157 21184.70 57.55 42837.73 47789.75 2014-06-06 07:43:14.000 157 21184.73 57.57 42837.74 47789.72 2014-06-06 07:43:15.000 157 21184.75 57.56 42837.72 47789.74 2014-06-06 07:43:16.000 157 21184.74 57.57 42837.74 47789.77 2014-06-06 07:43:17.000 157 21184.77 57.57 42837.74 47789.78 2014-06-06 07:43:18.000 157 21184.81 57.56 42837.78 47789.79 2014-06-06 07:43:19.000 157 21184.90 57.56 42837.81 47789.85 2014-06-06 07:43:20.000 157 21184.98 57.53 42837.84 47789.92 2014-06-06 07:43:21.000 157 21185.08 57.51 42837.90 47790.00 2014-06-06 07:43:22.000 157 21185.14 57.52 42837.94 47790.11 2014-06-06 07:43:23.000 157 21185.17 57.53 42838.03 47790.17 2014-06-06 07:43:24.000 157 21185.21 57.54 42838.07 47790.23 2014-06-06 07:43:25.000 157 21185.21 57.55 42838.10 47790.28 2014-06-06 07:43:26.000 157 21185.24 57.53 42838.12 47790.31 2014-06-06 07:43:27.000 157 21185.26 57.49 42838.15 47790.34 2014-06-06 07:43:28.000 157 21185.26 57.45 42838.21 47790.39 2014-06-06 07:43:29.000 157 21185.27 57.41 42838.26 47790.42 2014-06-06 07:43:30.000 157 21185.27 57.41 42838.22 47790.44 2014-06-06 07:43:31.000 157 21185.27 57.38 42838.25 47790.49 2014-06-06 07:43:32.000 157 21185.28 57.40 42838.28 47790.50 2014-06-06 07:43:33.000 157 21185.28 57.37 42838.32 47790.52 2014-06-06 07:43:34.000 157 21185.26 57.34 42838.30 47790.53 2014-06-06 07:43:35.000 157 21185.25 57.31 42838.31 47790.54 2014-06-06 07:43:36.000 157 21185.24 57.31 42838.39 47790.56 2014-06-06 07:43:37.000 157 21185.24 57.30 42838.38 47790.56 2014-06-06 07:43:38.000 157 21185.20 57.33 42838.41 47790.60 2014-06-06 07:43:39.000 157 21185.17 57.34 42838.41 47790.58 2014-06-06 07:43:40.000 157 21185.16 57.33 42838.39 47790.57 2014-06-06 07:43:41.000 157 21185.16 57.30 42838.38 47790.57 2014-06-06 07:43:42.000 157 21185.18 57.26 42838.39 47790.59 2014-06-06 07:43:43.000 157 21185.19 57.24 42838.42 47790.59 2014-06-06 07:43:44.000 157 21185.19 57.24 42838.43 47790.59 2014-06-06 07:43:45.000 157 21185.15 57.25 42838.39 47790.58 2014-06-06 07:43:46.000 157 21185.16 57.22 42838.39 47790.57 2014-06-06 07:43:47.000 157 21185.14 57.21 42838.39 47790.57 2014-06-06 07:43:48.000 157 21185.11 57.23 42838.40 47790.58 2014-06-06 07:43:49.000 157 21185.06 57.25 42838.40 47790.56 2014-06-06 07:43:50.000 157 21185.04 57.25 42838.41 47790.53 2014-06-06 07:43:51.000 157 21185.05 57.26 42838.41 47790.52 2014-06-06 07:43:52.000 157 21185.05 57.30 42838.38 47790.51 2014-06-06 07:43:53.000 157 21185.05 57.32 42838.40 47790.50 2014-06-06 07:43:54.000 157 21185.05 57.33 42838.38 47790.47 2014-06-06 07:43:55.000 157 21184.99 57.31 42838.34 47790.48 2014-06-06 07:43:56.000 157 21184.93 57.26 42838.31 47790.44 2014-06-06 07:43:57.000 157 21184.93 57.20 42838.31 47790.40 2014-06-06 07:43:58.000 157 21184.91 57.22 42838.29 47790.39 2014-06-06 07:43:59.000 157 21184.90 57.23 42838.28 47790.38 2014-06-06 07:44:00.000 157 21184.89 57.27 42838.27 47790.36 2014-06-06 07:44:01.000 157 21184.87 57.32 42838.25 47790.33 2014-06-06 07:44:02.000 157 21184.86 57.35 42838.22 47790.31 2014-06-06 07:44:03.000 157 21184.85 57.40 42838.24 47790.29 2014-06-06 07:44:04.000 157 21184.82 57.43 42838.18 47790.27 2014-06-06 07:44:05.000 157 21184.81 57.45 42838.17 47790.24 2014-06-06 07:44:06.000 157 21184.82 57.46 42838.16 47790.20 2014-06-06 07:44:07.000 157 21184.82 57.46 42838.16 47790.17 2014-06-06 07:44:08.000 157 21184.80 57.46 42838.15 47790.16 2014-06-06 07:44:09.000 157 21184.80 57.47 42838.10 47790.18 2014-06-06 07:44:10.000 157 21184.83 57.47 42838.13 47790.16 2014-06-06 07:44:11.000 157 21184.79 57.50 42838.12 47790.17 2014-06-06 07:44:12.000 157 21184.81 57.52 42838.15 47790.15 2014-06-06 07:44:13.000 157 21184.81 57.57 42838.12 47790.16 2014-06-06 07:44:14.000 157 21184.85 57.59 42838.12 47790.17 2014-06-06 07:44:15.000 157 21184.85 57.63 42838.10 47790.21 2014-06-06 07:44:16.000 157 21184.84 57.60 42838.14 47790.20 2014-06-06 07:44:17.000 157 21184.83 57.56 42838.11 47790.18 2014-06-06 07:44:18.000 157 21184.85 57.56 42838.06 47790.17 2014-06-06 07:44:19.000 157 21184.79 57.54 42838.03 47790.12 2014-06-06 07:44:20.000 157 21184.74 57.56 42837.99 47790.09 2014-06-06 07:44:21.000 157 21184.71 57.58 42837.98 47790.05 2014-06-06 07:44:22.000 157 21184.68 57.56 42837.96 47789.97 2014-06-06 07:44:23.000 157 21184.63 57.55 42837.93 47789.94 2014-06-06 07:44:24.000 157 21184.63 57.52 42837.89 47789.90 2014-06-06 07:44:25.000 157 21184.58 57.53 42837.86 47789.86 2014-06-06 07:44:26.000 157 21184.57 57.55 42837.85 47789.83 2014-06-06 07:44:27.000 157 21184.52 57.60 42837.84 47789.81 2014-06-06 07:44:28.000 157 21184.48 57.67 42837.81 47789.79 2014-06-06 07:44:29.000 157 21184.45 57.71 42837.81 47789.75 2014-06-06 07:44:30.000 157 21184.44 57.74 42837.78 47789.70 2014-06-06 07:44:31.000 157 21184.46 57.75 42837.73 47789.68 2014-06-06 07:44:32.000 157 21184.43 57.78 42837.71 47789.65 2014-06-06 07:44:33.000 157 21184.43 57.78 42837.70 47789.65 2014-06-06 07:44:34.000 157 21184.41 57.77 42837.71 47789.62 2014-06-06 07:44:35.000 157 21184.36 57.75 42837.71 47789.61 2014-06-06 07:44:36.000 157 21184.37 57.76 42837.70 47789.64 2014-06-06 07:44:37.000 157 21184.41 57.76 42837.71 47789.64 2014-06-06 07:44:38.000 157 21184.46 57.73 42837.75 47789.65 2014-06-06 07:44:39.000 157 21184.51 57.69 42837.75 47789.68 2014-06-06 07:44:40.000 157 21184.50 57.67 42837.77 47789.73 2014-06-06 07:44:41.000 157 21184.52 57.62 42837.82 47789.77 2014-06-06 07:44:42.000 157 21184.53 57.60 42837.86 47789.78 2014-06-06 07:44:43.000 157 21184.56 57.62 42837.91 47789.81 2014-06-06 07:44:44.000 157 21184.59 57.66 42837.90 47789.82 2014-06-06 07:44:45.000 157 21184.63 57.67 42837.86 47789.84 2014-06-06 07:44:46.000 157 21184.63 57.66 42837.83 47789.87 2014-06-06 07:44:47.000 157 21184.63 57.65 42837.86 47789.85 2014-06-06 07:44:48.000 157 21184.71 57.59 42837.87 47789.85 2014-06-06 07:44:49.000 157 21184.77 57.56 42837.88 47789.92 2014-06-06 07:44:50.000 157 21184.87 57.51 42837.90 47789.98 2014-06-06 07:44:51.000 157 21184.89 57.49 42837.94 47790.00 2014-06-06 07:44:52.000 157 21184.91 57.49 42837.93 47790.04 2014-06-06 07:44:53.000 157 21184.88 57.53 42837.91 47790.05 2014-06-06 07:44:54.000 157 21184.84 57.58 42837.87 47790.04 2014-06-06 07:44:55.000 157 21184.79 57.62 42837.87 47789.99 2014-06-06 07:44:56.000 157 21184.76 57.65 42837.84 47789.96 2014-06-06 07:44:57.000 157 21184.77 57.65 42837.77 47789.90 2014-06-06 07:44:58.000 157 21184.75 57.68 42837.76 47789.88 2014-06-06 07:44:59.000 157 21184.75 57.69 42837.76 47789.83 2014-06-06 07:45:00.000 157 21184.75 57.65 42837.73 47789.81 2014-06-06 07:45:01.000 157 21184.77 57.60 42837.76 47789.81 2014-06-06 07:45:02.000 157 21184.77 57.55 42837.76 47789.81 2014-06-06 07:45:03.000 157 21184.77 57.54 42837.75 47789.82 2014-06-06 07:45:04.000 157 21184.77 57.57 42837.76 47789.84 2014-06-06 07:45:05.000 157 21184.76 57.62 42837.72 47789.82 2014-06-06 07:45:06.000 157 21184.77 57.62 42837.71 47789.78 2014-06-06 07:45:07.000 157 21184.75 57.64 42837.67 47789.77 2014-06-06 07:45:08.000 157 21184.77 57.66 42837.66 47789.77 2014-06-06 07:45:09.000 157 21184.78 57.67 42837.66 47789.75 2014-06-06 07:45:10.000 157 21184.84 57.67 42837.64 47789.74 2014-06-06 07:45:11.000 157 21184.83 57.65 42837.58 47789.72 2014-06-06 07:45:12.000 157 21184.89 57.61 42837.60 47789.75 2014-06-06 07:45:13.000 157 21184.94 57.59 42837.65 47789.77 2014-06-06 07:45:14.000 157 21184.94 57.59 42837.64 47789.79 2014-06-06 07:45:15.000 157 21184.91 57.54 42837.67 47789.79 2014-06-06 07:45:16.000 157 21184.88 57.50 42837.66 47789.79 2014-06-06 07:45:17.000 157 21184.83 57.54 42837.67 47789.79 2014-06-06 07:45:18.000 157 21184.75 57.62 42837.63 47789.75 2014-06-06 07:45:19.000 157 21184.69 57.70 42837.57 47789.69 2014-06-06 07:45:20.000 157 21184.68 57.72 42837.56 47789.62 2014-06-06 07:45:21.000 157 21184.64 57.72 42837.51 47789.56 2014-06-06 07:45:22.000 157 21184.67 57.71 42837.47 47789.53 2014-06-06 07:45:23.000 157 21184.69 57.71 42837.44 47789.52 2014-06-06 07:45:24.000 157 21184.69 57.69 42837.45 47789.52 2014-06-06 07:45:25.000 157 21184.69 57.66 42837.47 47789.52 2014-06-06 07:45:26.000 157 21184.70 57.62 42837.49 47789.54 2014-06-06 07:45:27.000 157 21184.74 57.59 42837.52 47789.55 2014-06-06 07:45:28.000 157 21184.76 57.55 42837.53 47789.58 2014-06-06 07:45:29.000 157 21184.79 57.52 42837.55 47789.60 2014-06-06 07:45:30.000 157 21184.76 57.53 42837.57 47789.61 2014-06-06 07:45:31.000 157 21184.77 57.53 42837.59 47789.65 2014-06-06 07:45:32.000 157 21184.78 57.54 42837.59 47789.67 2014-06-06 07:45:33.000 157 21184.78 57.56 42837.56 47789.68 2014-06-06 07:45:34.000 157 21184.77 57.57 42837.57 47789.67 2014-06-06 07:45:35.000 157 21184.74 57.52 42837.61 47789.67 2014-06-06 07:45:36.000 157 21184.73 57.47 42837.63 47789.66 2014-06-06 07:45:37.000 157 21184.74 57.47 42837.63 47789.68 2014-06-06 07:45:38.000 157 21184.72 57.46 42837.65 47789.68 2014-06-06 07:45:39.000 157 21184.70 57.40 42837.70 47789.71 2014-06-06 07:45:40.000 157 21184.70 57.38 42837.72 47789.72 2014-06-06 07:45:41.000 157 21184.69 57.33 42837.72 47789.75 2014-06-06 07:45:42.000 157 21184.69 57.33 42837.75 47789.78 2014-06-06 07:45:43.000 157 21184.70 57.32 42837.79 47789.80 2014-06-06 07:45:44.000 157 21184.69 57.33 42837.83 47789.82 2014-06-06 07:45:45.000 157 21184.69 57.33 42837.86 47789.84 2014-06-06 07:45:46.000 157 21184.70 57.32 42837.85 47789.82 2014-06-06 07:45:47.000 157 21184.71 57.32 42837.86 47789.86 2014-06-06 07:45:48.000 157 21184.69 57.32 42837.85 47789.86 2014-06-06 07:45:49.000 157 21184.68 57.30 42837.83 47789.86 2014-06-06 07:45:50.000 157 21184.68 57.30 42837.87 47789.86 2014-06-06 07:45:51.000 157 21184.69 57.30 42837.88 47789.87 2014-06-06 07:45:52.000 157 21184.69 57.28 42837.90 47789.88 2014-06-06 07:45:53.000 157 21184.69 57.29 42837.87 47789.89 2014-06-06 07:45:54.000 157 21184.69 57.29 42837.86 47789.90 2014-06-06 07:45:55.000 157 21184.72 57.31 42837.90 47789.89 2014-06-06 07:45:56.000 157 21184.67 57.26 42837.90 47789.90 2014-06-06 07:45:57.000 157 21184.68 57.24 42837.91 47789.89 2014-06-06 07:45:58.000 157 21184.70 57.26 42837.91 47789.91 2014-06-06 07:45:59.000 157 21184.69 57.27 42837.91 47789.91 2014-06-06 07:46:00.000 157 21184.70 57.25 42837.92 47789.91 2014-06-06 07:46:01.000 157 21184.68 57.26 42837.95 47789.95 2014-06-06 07:46:02.000 157 21184.68 57.29 42837.97 47789.93 2014-06-06 07:46:03.000 157 21184.66 57.31 42837.95 47789.98 2014-06-06 07:46:04.000 157 21184.68 57.34 42837.95 47789.95 2014-06-06 07:46:05.000 157 21184.67 57.39 42837.91 47789.95 2014-06-06 07:46:06.000 157 21184.71 57.40 42837.89 47789.93 2014-06-06 07:46:07.000 157 21184.77 57.42 42837.89 47789.93 2014-06-06 07:46:08.000 157 21184.81 57.39 42837.86 47789.93 2014-06-06 07:46:09.000 157 21184.86 57.36 42837.82 47789.92 2014-06-06 07:46:10.000 157 21184.83 57.28 42837.81 47789.89 2014-06-06 07:46:11.000 157 21184.75 57.19 42837.78 47789.88 2014-06-06 07:46:12.000 157 21184.71 57.19 42837.83 47789.86 2014-06-06 07:46:13.000 157 21184.67 57.24 42837.87 47789.89 2014-06-06 07:46:14.000 157 21184.70 57.27 42837.92 47789.88 2014-06-06 07:46:15.000 157 21184.69 57.36 42837.93 47789.91 2014-06-06 07:46:16.000 157 21184.69 57.41 42837.95 47789.92 2014-06-06 07:46:17.000 157 21184.69 57.46 42837.94 47789.93 2014-06-06 07:46:18.000 157 21184.66 57.49 42837.89 47789.91 2014-06-06 07:46:19.000 157 21184.64 57.50 42837.87 47789.88 2014-06-06 07:46:20.000 157 21184.61 57.52 42837.84 47789.88 2014-06-06 07:46:21.000 157 21184.58 57.54 42837.86 47789.87 2014-06-06 07:46:22.000 157 21184.62 57.53 42837.89 47789.88 2014-06-06 07:46:23.000 157 21184.58 57.54 42837.91 47789.89 2014-06-06 07:46:24.000 157 21184.59 57.56 42837.90 47789.90 2014-06-06 07:46:25.000 157 21184.62 57.60 42837.89 47789.92 2014-06-06 07:46:26.000 157 21184.62 57.61 42837.91 47789.90 2014-06-06 07:46:27.000 157 21184.65 57.61 42837.89 47789.89 2014-06-06 07:46:28.000 157 21184.66 57.59 42837.89 47789.89 2014-06-06 07:46:29.000 157 21184.65 57.56 42837.90 47789.91 2014-06-06 07:46:30.000 157 21184.66 57.54 42837.89 47789.91 2014-06-06 07:46:31.000 157 21184.64 57.51 42837.89 47789.93 2014-06-06 07:46:32.000 157 21184.68 57.49 42837.94 47789.95 2014-06-06 07:46:33.000 157 21184.69 57.45 42837.97 47789.98 2014-06-06 07:46:34.000 157 21184.70 57.40 42838.02 47790.00 2014-06-06 07:46:35.000 157 21184.74 57.39 42838.03 47790.07 2014-06-06 07:46:36.000 157 21184.77 57.35 42838.07 47790.09 2014-06-06 07:46:37.000 157 21184.76 57.30 42838.09 47790.12 2014-06-06 07:46:38.000 157 21184.79 57.23 42838.11 47790.19 2014-06-06 07:46:39.000 157 21184.82 57.21 42838.19 47790.21 2014-06-06 07:46:40.000 157 21184.83 57.22 42838.24 47790.25 2014-06-06 07:46:41.000 157 21184.87 57.19 42838.25 47790.30 2014-06-06 07:46:42.000 157 21184.91 57.15 42838.27 47790.33 2014-06-06 07:46:43.000 157 21184.95 57.12 42838.29 47790.37 2014-06-06 07:46:44.000 157 21184.95 57.11 42838.30 47790.39 2014-06-06 07:46:45.000 157 21184.95 57.11 42838.29 47790.41 2014-06-06 07:46:46.000 157 21184.97 57.12 42838.28 47790.38 2014-06-06 07:46:47.000 157 21184.97 57.11 42838.28 47790.41 2014-06-06 07:46:48.000 157 21184.98 57.11 42838.32 47790.42 2014-06-06 07:46:49.000 157 21184.99 57.14 42838.29 47790.41 2014-06-06 07:46:50.000 157 21184.98 57.11 42838.30 47790.42 2014-06-06 07:46:51.000 157 21185.00 57.09 42838.35 47790.40 2014-06-06 07:46:52.000 157 21184.98 57.06 42838.33 47790.43 2014-06-06 07:46:53.000 157 21184.97 57.08 42838.32 47790.42 2014-06-06 07:46:54.000 157 21184.97 57.07 42838.34 47790.44 2014-06-06 07:46:55.000 157 21184.98 57.08 42838.32 47790.43 2014-06-06 07:46:56.000 157 21184.99 57.09 42838.32 47790.45 2014-06-06 07:46:57.000 157 21184.99 57.08 42838.33 47790.44 2014-06-06 07:46:58.000 157 21185.00 57.07 42838.33 47790.43 2014-06-06 07:46:59.000 157 21184.99 57.07 42838.32 47790.44 2014-06-06 07:47:00.000 157 21184.96 57.04 42838.33 47790.42 2014-06-06 07:47:01.000 157 21184.93 57.01 42838.33 47790.40 2014-06-06 07:47:02.000 157 21184.92 57.00 42838.33 47790.39 2014-06-06 07:47:03.000 157 21184.90 57.00 42838.32 47790.38 2014-06-06 07:47:04.000 157 21184.88 56.98 42838.32 47790.34 2014-06-06 07:47:05.000 157 21184.88 56.94 42838.30 47790.34 2014-06-06 07:47:06.000 157 21184.86 56.92 42838.34 47790.34 2014-06-06 07:47:07.000 157 21184.83 56.90 42838.33 47790.36 2014-06-06 07:47:08.000 157 21184.85 56.86 42838.34 47790.34 2014-06-06 07:47:09.000 157 21184.86 56.83 42838.36 47790.37 2014-06-06 07:47:10.000 157 21184.87 56.82 42838.41 47790.37 2014-06-06 07:47:11.000 157 21184.89 56.80 42838.38 47790.42 2014-06-06 07:47:12.000 157 21184.90 56.75 42838.38 47790.41 2014-06-06 07:47:13.000 157 21184.90 56.72 42838.41 47790.46 2014-06-06 07:47:14.000 157 21184.91 56.68 42838.45 47790.43 2014-06-06 07:47:15.000 157 21184.93 56.64 42838.47 47790.50 2014-06-06 07:47:16.000 157 21184.97 56.64 42838.51 47790.53 2014-06-06 07:47:17.000 157 21184.97 56.63 42838.55 47790.56 2014-06-06 07:47:18.000 157 21185.02 56.64 42838.56 47790.58 2014-06-06 07:47:19.000 157 21185.02 56.66 42838.55 47790.59 2014-06-06 07:47:20.000 157 21185.01 56.68 42838.52 47790.61 2014-06-06 07:47:21.000 157 21185.00 56.68 42838.54 47790.61 2014-06-06 07:47:22.000 157 21185.05 56.66 42838.51 47790.59 2014-06-06 07:47:23.000 157 21185.07 56.70 42838.51 47790.61 2014-06-06 07:47:24.000 157 21185.07 56.74 42838.53 47790.61 2014-06-06 07:47:25.000 157 21185.04 56.74 42838.51 47790.61 2014-06-06 07:47:26.000 157 21185.04 56.73 42838.51 47790.60 2014-06-06 07:47:27.000 157 21185.03 56.70 42838.52 47790.61 2014-06-06 07:47:28.000 157 21184.99 56.67 42838.53 47790.60 2014-06-06 07:47:29.000 157 21184.97 56.67 42838.56 47790.63 2014-06-06 07:47:30.000 157 21185.01 56.68 42838.60 47790.63 2014-06-06 07:47:31.000 157 21185.02 56.72 42838.59 47790.64 2014-06-06 07:47:32.000 157 21185.05 56.78 42838.57 47790.66 2014-06-06 07:47:33.000 157 21185.03 56.83 42838.56 47790.65 2014-06-06 07:47:34.000 157 21185.04 56.86 42838.47 47790.62 2014-06-06 07:47:35.000 157 21185.04 56.91 42838.46 47790.60 2014-06-06 07:47:36.000 157 21185.02 56.97 42838.45 47790.54 2014-06-06 07:47:37.000 157 21184.98 56.98 42838.38 47790.50 2014-06-06 07:47:38.000 157 21184.94 57.00 42838.35 47790.43 2014-06-06 07:47:39.000 157 21184.92 56.99 42838.32 47790.39 2014-06-06 07:47:40.000 157 21184.92 56.99 42838.31 47790.39 2014-06-06 07:47:41.000 157 21184.90 56.98 42838.31 47790.37 2014-06-06 07:47:42.000 157 21184.85 56.98 42838.30 47790.35 2014-06-06 07:47:43.000 157 21184.82 56.95 42838.28 47790.34 2014-06-06 07:47:44.000 157 21184.83 56.97 42838.29 47790.31 2014-06-06 07:47:45.000 157 21184.84 56.97 42838.27 47790.33 2014-06-06 07:47:46.000 157 21184.83 56.99 42838.24 47790.31 2014-06-06 07:47:47.000 157 21184.81 57.04 42838.23 47790.27 2014-06-06 07:47:48.000 157 21184.81 57.06 42838.21 47790.25 2014-06-06 07:47:49.000 157 21184.79 57.04 42838.17 47790.18 2014-06-06 07:47:50.000 157 21184.75 57.04 42838.14 47790.15 2014-06-06 07:47:51.000 157 21184.71 57.07 42838.09 47790.09 2014-06-06 07:47:52.000 157 21184.75 57.10 42838.09 47790.06 2014-06-06 07:47:53.000 157 21184.72 57.11 42838.09 47790.04 2014-06-06 07:47:54.000 157 21184.70 57.11 42838.02 47790.05 2014-06-06 07:47:55.000 157 21184.72 57.10 42838.02 47790.01 2014-06-06 07:47:56.000 157 21184.76 57.03 42838.05 47790.02 2014-06-06 07:47:57.000 157 21184.80 56.97 42838.06 47790.03 2014-06-06 07:47:58.000 157 21184.79 56.97 42838.06 47790.07 2014-06-06 07:47:59.000 157 21184.81 56.98 42838.05 47790.08 2014-06-06 07:48:00.000 157 21184.81 57.00 42838.04 47790.11 2014-06-06 07:48:01.000 157 21184.82 57.01 42838.05 47790.10 2014-06-06 07:48:02.000 157 21184.81 57.04 42838.08 47790.11 2014-06-06 07:48:03.000 157 21184.82 57.10 42838.06 47790.10 2014-06-06 07:48:04.000 157 21184.84 57.12 42838.02 47790.07 2014-06-06 07:48:05.000 157 21184.81 57.13 42838.02 47790.04 2014-06-06 07:48:06.000 157 21184.81 57.13 42838.02 47790.03 2014-06-06 07:48:07.000 157 21184.81 57.17 42837.98 47790.02 2014-06-06 07:48:08.000 157 21184.81 57.17 42837.96 47790.01 2014-06-06 07:48:09.000 157 21184.79 57.18 42837.95 47790.01 2014-06-06 07:48:10.000 157 21184.80 57.19 42837.94 47789.97 2014-06-06 07:48:11.000 157 21184.83 57.18 42837.94 47789.98 2014-06-06 07:48:12.000 157 21184.83 57.20 42837.93 47790.00 2014-06-06 07:48:13.000 157 21184.83 57.22 42837.94 47789.99 2014-06-06 07:48:14.000 157 21184.84 57.23 42837.89 47789.98 2014-06-06 07:48:15.000 157 21184.85 57.24 42837.93 47789.98 2014-06-06 07:48:16.000 157 21184.84 57.26 42837.91 47789.94 2014-06-06 07:48:17.000 157 21184.84 57.28 42837.89 47789.95 2014-06-06 07:48:18.000 157 21184.84 57.29 42837.87 47789.93 2014-06-06 07:48:19.000 157 21184.82 57.28 42837.86 47789.93 2014-06-06 07:48:20.000 157 21184.83 57.28 42837.87 47789.92 2014-06-06 07:48:21.000 157 21184.83 57.27 42837.84 47789.92 2014-06-06 07:48:22.000 157 21184.82 57.28 42837.85 47789.93 2014-06-06 07:48:23.000 157 21184.81 57.26 42837.86 47789.90 2014-06-06 07:48:24.000 157 21184.83 57.23 42837.87 47789.90 2014-06-06 07:48:25.000 157 21184.84 57.24 42837.89 47789.96 2014-06-06 07:48:26.000 157 21184.83 57.23 42837.89 47789.96 2014-06-06 07:48:27.000 157 21184.86 57.22 42837.90 47789.98 2014-06-06 07:48:28.000 157 21184.85 57.22 42837.95 47790.01 2014-06-06 07:48:29.000 157 21184.88 57.20 42838.00 47790.04 2014-06-06 07:48:30.000 157 21184.90 57.18 42838.01 47790.05 2014-06-06 07:48:31.000 157 21184.92 57.17 42838.02 47790.08 2014-06-06 07:48:32.000 157 21184.92 57.17 42838.07 47790.11 2014-06-06 07:48:33.000 157 21184.92 57.16 42838.06 47790.12 2014-06-06 07:48:34.000 157 21184.95 57.17 42838.08 47790.14 2014-06-06 07:48:35.000 157 21184.93 57.14 42838.07 47790.14 2014-06-06 07:48:36.000 157 21184.92 57.14 42838.08 47790.17 2014-06-06 07:48:37.000 157 21184.93 57.13 42838.07 47790.18 2014-06-06 07:48:38.000 157 21184.93 57.13 42838.07 47790.17 2014-06-06 07:48:39.000 157 21184.93 57.12 42838.07 47790.17 2014-06-06 07:48:40.000 157 21184.92 57.11 42838.06 47790.15 2014-06-06 07:48:41.000 157 21184.89 57.11 42838.08 47790.15 2014-06-06 07:48:42.000 157 21184.87 57.09 42838.08 47790.15 2014-06-06 07:48:43.000 157 21184.87 57.05 42838.11 47790.17 2014-06-06 07:48:44.000 157 21184.88 57.05 42838.08 47790.16 2014-06-06 07:48:45.000 157 21184.85 57.07 42838.09 47790.15 2014-06-06 07:48:46.000 157 21184.81 57.08 42838.10 47790.17 2014-06-06 07:48:47.000 157 21184.83 57.09 42838.16 47790.17 2014-06-06 07:48:48.000 157 21184.88 57.09 42838.17 47790.18 2014-06-06 07:48:49.000 157 21184.89 57.12 42838.16 47790.20 2014-06-06 07:48:50.000 157 21184.89 57.14 42838.14 47790.18 2014-06-06 07:48:51.000 157 21184.90 57.16 42838.12 47790.20 2014-06-06 07:48:52.000 157 21184.88 57.19 42838.12 47790.19 2014-06-06 07:48:53.000 157 21184.86 57.22 42838.12 47790.16 2014-06-06 07:48:54.000 157 21184.84 57.19 42838.10 47790.15 2014-06-06 07:48:55.000 157 21184.87 57.21 42838.10 47790.13 2014-06-06 07:48:56.000 157 21184.87 57.19 42838.11 47790.15 2014-06-06 07:48:57.000 157 21184.86 57.17 42838.09 47790.13 2014-06-06 07:48:58.000 157 21184.87 57.14 42838.09 47790.13 2014-06-06 07:48:59.000 157 21184.86 57.15 42838.07 47790.14 2014-06-06 07:49:00.000 157 21184.86 57.15 42838.09 47790.16 2014-06-06 07:49:01.000 157 21184.89 57.15 42838.10 47790.15 2014-06-06 07:49:02.000 157 21184.92 57.15 42838.09 47790.18 2014-06-06 07:49:03.000 157 21184.93 57.16 42838.10 47790.18 2014-06-06 07:49:04.000 157 21184.95 57.16 42838.10 47790.18 2014-06-06 07:49:05.000 157 21184.97 57.15 42838.12 47790.19 2014-06-06 07:49:06.000 157 21184.99 57.13 42838.11 47790.21 2014-06-06 07:49:07.000 157 21184.98 57.13 42838.12 47790.22 2014-06-06 07:49:08.000 157 21184.97 57.15 42838.11 47790.22 2014-06-06 07:49:09.000 157 21184.99 57.12 42838.10 47790.22 2014-06-06 07:49:10.000 157 21185.03 57.12 42838.14 47790.24 2014-06-06 07:49:11.000 157 21185.04 57.10 42838.16 47790.26 2014-06-06 07:49:12.000 157 21185.00 57.08 42838.18 47790.29 2014-06-06 07:49:13.000 157 21185.03 57.07 42838.23 47790.33 2014-06-06 07:49:14.000 157 21185.02 57.07 42838.25 47790.34 2014-06-06 07:49:15.000 157 21185.01 57.08 42838.26 47790.34 2014-06-06 07:49:16.000 157 21185.04 57.10 42838.26 47790.38 2014-06-06 07:49:17.000 157 21185.02 57.10 42838.29 47790.38 2014-06-06 07:49:18.000 157 21185.03 57.09 42838.30 47790.41 2014-06-06 07:49:19.000 157 21185.01 57.07 42838.30 47790.43 2014-06-06 07:49:20.000 157 21184.94 57.07 42838.31 47790.39 2014-06-06 07:49:21.000 157 21184.87 57.06 42838.35 47790.42 2014-06-06 07:49:22.000 157 21184.86 57.07 42838.37 47790.39 2014-06-06 07:49:23.000 157 21184.84 57.11 42838.39 47790.41 2014-06-06 07:49:24.000 157 21184.88 57.11 42838.38 47790.43 2014-06-06 07:49:25.000 157 21184.88 57.12 42838.38 47790.42 2014-06-06 07:49:26.000 157 21184.90 57.13 42838.37 47790.40 2014-06-06 07:49:27.000 157 21184.94 57.14 42838.35 47790.39 2014-06-06 07:49:28.000 157 21184.89 57.17 42838.30 47790.41 2014-06-06 07:49:29.000 157 21184.90 57.19 42838.29 47790.42 2014-06-06 07:49:30.000 157 21184.92 57.20 42838.28 47790.38 2014-06-06 07:49:31.000 157 21184.93 57.20 42838.27 47790.37 2014-06-06 07:49:32.000 157 21184.93 57.20 42838.23 47790.39 2014-06-06 07:49:33.000 157 21184.92 57.23 42838.22 47790.36 2014-06-06 07:49:34.000 157 21184.95 57.24 42838.23 47790.37 2014-06-06 07:49:35.000 157 21184.93 57.24 42838.21 47790.37 2014-06-06 07:49:36.000 157 21184.93 57.25 42838.19 47790.34 2014-06-06 07:49:37.000 157 21184.96 57.25 42838.21 47790.38 2014-06-06 07:49:38.000 157 21184.97 57.25 42838.21 47790.35 2014-06-06 07:49:39.000 157 21184.98 57.23 42838.24 47790.39 2014-06-06 07:49:40.000 157 21185.00 57.19 42838.23 47790.37 2014-06-06 07:49:41.000 157 21184.99 57.20 42838.23 47790.40 2014-06-06 07:49:42.000 157 21184.96 57.20 42838.25 47790.40 2014-06-06 07:49:43.000 157 21185.00 57.19 42838.25 47790.39 2014-06-06 07:49:44.000 157 21185.02 57.14 42838.26 47790.40 2014-06-06 07:49:45.000 157 21185.03 57.12 42838.28 47790.41 2014-06-06 07:49:46.000 157 21185.02 57.08 42838.28 47790.44 2014-06-06 07:49:47.000 157 21185.00 57.06 42838.31 47790.43 2014-06-06 07:49:48.000 157 21184.98 57.06 42838.31 47790.44 2014-06-06 07:49:49.000 157 21184.94 57.05 42838.33 47790.47 2014-06-06 07:49:50.000 157 21184.94 57.05 42838.32 47790.44 2014-06-06 07:49:51.000 157 21184.93 57.03 42838.36 47790.45 2014-06-06 07:49:52.000 157 21184.91 57.00 42838.34 47790.45 2014-06-06 07:49:53.000 157 21184.89 56.99 42838.37 47790.48 2014-06-06 07:49:54.000 157 21184.87 57.00 42838.38 47790.47 2014-06-06 07:49:55.000 157 21184.90 57.02 42838.39 47790.49 2014-06-06 07:49:56.000 157 21184.93 57.03 42838.36 47790.52 2014-06-06 07:49:57.000 157 21184.92 57.06 42838.36 47790.52 2014-06-06 07:49:58.000 157 21184.89 57.11 42838.38 47790.52 2014-06-06 07:49:59.000 157 21184.92 57.13 42838.38 47790.53 2014-06-06 07:50:00.000 157 21184.93 57.15 42838.37 47790.52 2014-06-06 07:50:01.000 157 21184.95 57.19 42838.37 47790.48 2014-06-06 07:50:02.000 157 21184.95 57.18 42838.33 47790.47 2014-06-06 07:50:03.000 157 21184.95 57.21 42838.34 47790.48 2014-06-06 07:50:04.000 157 21184.93 57.25 42838.30 47790.45 2014-06-06 07:50:05.000 157 21184.92 57.29 42838.31 47790.42 2014-06-06 07:50:06.000 157 21184.88 57.33 42838.28 47790.40 2014-06-06 07:50:07.000 157 21184.93 57.32 42838.25 47790.37 2014-06-06 07:50:08.000 157 21184.94 57.32 42838.23 47790.34 2014-06-06 07:50:09.000 157 21184.94 57.30 42838.23 47790.37 2014-06-06 07:50:10.000 157 21184.94 57.32 42838.23 47790.37 2014-06-06 07:50:11.000 157 21184.94 57.34 42838.26 47790.39 2014-06-06 07:50:12.000 157 21184.93 57.36 42838.25 47790.39 2014-06-06 07:50:13.000 157 21184.91 57.36 42838.25 47790.35 2014-06-06 07:50:14.000 157 21184.90 57.38 42838.22 47790.36 2014-06-06 07:50:15.000 157 21184.87 57.40 42838.26 47790.34 2014-06-06 07:50:16.000 157 21184.88 57.38 42838.27 47790.35 2014-06-06 07:50:17.000 157 21184.86 57.42 42838.24 47790.32 2014-06-06 07:50:18.000 157 21184.82 57.45 42838.21 47790.30 2014-06-06 07:50:19.000 157 21184.74 57.49 42838.18 47790.29 2014-06-06 07:50:20.000 157 21184.71 57.52 42838.19 47790.24 2014-06-06 07:50:21.000 157 21184.74 57.50 42838.17 47790.20 2014-06-06 07:50:22.000 157 21184.72 57.55 42838.12 47790.19 2014-06-06 07:50:23.000 157 21184.65 57.56 42838.07 47790.18 2014-06-06 07:50:24.000 157 21184.65 57.55 42838.09 47790.13 2014-06-06 07:50:25.000 157 21184.68 57.52 42838.09 47790.10 2014-06-06 07:50:26.000 157 21184.64 57.50 42838.05 47790.08 2014-06-06 07:50:27.000 157 21184.60 57.41 42838.05 47790.06 2014-06-06 07:50:28.000 157 21184.59 57.30 42838.09 47790.08 2014-06-06 07:50:29.000 157 21184.64 57.22 42838.19 47790.10 2014-06-06 07:50:30.000 157 21184.73 57.14 42838.24 47790.17 2014-06-06 07:50:31.000 157 21184.81 57.12 42838.31 47790.29 2014-06-06 07:50:32.000 157 21184.82 57.11 42838.37 47790.37 2014-06-06 07:50:33.000 157 21184.85 57.10 42838.39 47790.42 2014-06-06 07:50:34.000 157 21184.88 57.09 42838.39 47790.44 2014-06-06 07:50:35.000 157 21184.89 57.08 42838.39 47790.47 2014-06-06 07:50:36.000 157 21184.92 57.07 42838.39 47790.48 2014-06-06 07:50:37.000 157 21184.93 57.03 42838.39 47790.51 2014-06-06 07:50:38.000 157 21184.93 57.04 42838.39 47790.52 2014-06-06 07:50:39.000 157 21184.91 57.03 42838.38 47790.50 2014-06-06 07:50:40.000 157 21184.91 57.07 42838.41 47790.50 2014-06-06 07:50:41.000 157 21184.86 57.09 42838.39 47790.50 2014-06-06 07:50:42.000 157 21184.84 57.08 42838.36 47790.50 2014-06-06 07:50:43.000 157 21184.84 57.06 42838.39 47790.45 2014-06-06 07:50:44.000 157 21184.85 57.08 42838.37 47790.44 2014-06-06 07:50:45.000 157 21184.82 57.01 42838.41 47790.47 2014-06-06 07:50:46.000 157 21184.83 56.97 42838.45 47790.48 2014-06-06 07:50:47.000 157 21184.83 56.96 42838.46 47790.52 2014-06-06 07:50:48.000 157 21184.83 56.97 42838.51 47790.54 2014-06-06 07:50:49.000 157 21184.81 56.98 42838.50 47790.54 2014-06-06 07:50:50.000 157 21184.79 56.99 42838.49 47790.55 2014-06-06 07:50:51.000 157 21184.78 56.99 42838.45 47790.52 2014-06-06 07:50:52.000 157 21184.78 56.98 42838.48 47790.51 2014-06-06 07:50:53.000 157 21184.80 57.00 42838.47 47790.51 2014-06-06 07:50:54.000 157 21184.82 57.04 42838.45 47790.50 2014-06-06 07:50:55.000 157 21184.83 57.08 42838.45 47790.49 2014-06-06 07:50:56.000 157 21184.82 57.10 42838.45 47790.49 2014-06-06 07:50:57.000 157 21184.82 57.14 42838.44 47790.50 2014-06-06 07:50:58.000 157 21184.83 57.15 42838.48 47790.54 2014-06-06 07:50:59.000 157 21184.83 57.18 42838.53 47790.56 2014-06-06 07:51:00.000 157 21184.81 57.24 42838.56 47790.56 2014-06-06 07:51:01.000 157 21184.84 57.26 42838.58 47790.59 2014-06-06 07:51:02.000 157 21184.82 57.22 42838.56 47790.59 2014-06-06 07:51:03.000 157 21184.81 57.17 42838.53 47790.57 2014-06-06 07:51:04.000 157 21184.81 57.10 42838.48 47790.54 2014-06-06 07:51:05.000 157 21184.83 57.09 42838.46 47790.53 2014-06-06 07:51:06.000 157 21184.84 57.07 42838.46 47790.49 2014-06-06 07:51:07.000 157 21184.87 57.03 42838.44 47790.48 2014-06-06 07:51:08.000 157 21184.90 57.03 42838.42 47790.51 2014-06-06 07:51:09.000 157 21184.92 57.05 42838.38 47790.47 2014-06-06 07:51:10.000 157 21184.90 57.00 42838.40 47790.50 2014-06-06 07:51:11.000 157 21184.88 56.96 42838.37 47790.49 2014-06-06 07:51:12.000 157 21184.88 56.93 42838.40 47790.48 2014-06-06 07:51:13.000 157 21184.87 56.93 42838.42 47790.49 2014-06-06 07:51:14.000 157 21184.87 56.91 42838.46 47790.51 2014-06-06 07:51:15.000 157 21184.89 56.89 42838.45 47790.53 2014-06-06 07:51:16.000 157 21184.87 56.88 42838.47 47790.54 2014-06-06 07:51:17.000 157 21184.87 56.87 42838.47 47790.55 2014-06-06 07:51:18.000 157 21184.84 56.87 42838.50 47790.53 2014-06-06 07:51:19.000 157 21184.83 56.89 42838.47 47790.52 2014-06-06 07:51:20.000 157 21184.81 56.90 42838.49 47790.53 2014-06-06 07:51:21.000 157 21184.77 56.94 42838.49 47790.54 2014-06-06 07:51:22.000 157 21184.77 56.97 42838.50 47790.51 2014-06-06 07:51:23.000 157 21184.77 57.01 42838.44 47790.48 2014-06-06 07:51:24.000 157 21184.77 57.01 42838.39 47790.42 2014-06-06 07:51:25.000 157 21184.73 57.02 42838.34 47790.41 2014-06-06 07:51:26.000 157 21184.72 57.00 42838.34 47790.35 2014-06-06 07:51:27.000 157 21184.69 56.99 42838.32 47790.31 2014-06-06 07:51:28.000 157 21184.65 56.98 42838.32 47790.30 2014-06-06 07:51:29.000 157 21184.61 56.99 42838.34 47790.28 2014-06-06 07:51:30.000 157 21184.63 57.04 42838.31 47790.27 2014-06-06 07:51:31.000 157 21184.66 57.09 42838.30 47790.31 2014-06-06 07:51:32.000 157 21184.64 57.11 42838.28 47790.28 2014-06-06 07:51:33.000 157 21184.66 57.12 42838.24 47790.27 2014-06-06 07:51:34.000 157 21184.64 57.13 42838.23 47790.23 2014-06-06 07:51:35.000 157 21184.63 57.12 42838.23 47790.24 2014-06-06 07:51:36.000 157 21184.63 57.13 42838.24 47790.20 2014-06-06 07:51:37.000 157 21184.63 57.14 42838.21 47790.19 2014-06-06 07:51:38.000 157 21184.63 57.15 42838.18 47790.17 2014-06-06 07:51:39.000 157 21184.65 57.11 42838.16 47790.18 2014-06-06 07:51:40.000 157 21184.69 57.04 42838.18 47790.17 2014-06-06 07:51:41.000 157 21184.71 56.99 42838.23 47790.20 2014-06-06 07:51:42.000 157 21184.72 56.93 42838.25 47790.26 2014-06-06 07:51:43.000 157 21184.73 56.91 42838.24 47790.28 2014-06-06 07:51:44.000 157 21184.75 56.88 42838.27 47790.33 2014-06-06 07:51:45.000 157 21184.72 56.89 42838.29 47790.32 2014-06-06 07:51:46.000 157 21184.76 56.87 42838.32 47790.35 2014-06-06 07:51:47.000 157 21184.82 56.83 42838.34 47790.35 2014-06-06 07:51:48.000 157 21184.82 56.82 42838.32 47790.39 2014-06-06 07:51:49.000 157 21184.81 56.83 42838.32 47790.39 2014-06-06 07:51:50.000 157 21184.82 56.82 42838.34 47790.40 2014-06-06 07:51:51.000 157 21184.81 56.81 42838.35 47790.42 2014-06-06 07:51:52.000 157 21184.80 56.78 42838.37 47790.41 2014-06-06 07:51:53.000 157 21184.79 56.79 42838.43 47790.45 2014-06-06 07:51:54.000 157 21184.83 56.79 42838.41 47790.44 2014-06-06 07:51:55.000 157 21184.85 56.78 42838.36 47790.44 2014-06-06 07:51:56.000 157 21184.87 56.77 42838.38 47790.45 2014-06-06 07:51:57.000 157 21184.87 56.77 42838.39 47790.48 2014-06-06 07:51:58.000 157 21184.86 56.79 42838.42 47790.47 2014-06-06 07:51:59.000 157 21184.88 56.80 42838.41 47790.49 2014-06-06 07:52:00.000 157 21184.93 56.79 42838.43 47790.49 2014-06-06 07:52:01.000 157 21184.96 56.77 42838.41 47790.47 2014-06-06 07:52:02.000 157 21184.98 56.77 42838.38 47790.49 2014-06-06 07:52:03.000 157 21184.97 56.77 42838.38 47790.50 2014-06-06 07:52:04.000 157 21184.99 56.75 42838.38 47790.50 2014-06-06 07:52:05.000 157 21184.99 56.75 42838.40 47790.51 2014-06-06 07:52:06.000 157 21185.01 56.75 42838.41 47790.54 2014-06-06 07:52:07.000 157 21185.02 56.73 42838.42 47790.56 2014-06-06 07:52:08.000 157 21185.02 56.73 42838.44 47790.58 2014-06-06 07:52:09.000 157 21184.97 56.75 42838.45 47790.59 2014-06-06 07:52:10.000 157 21184.94 56.80 42838.47 47790.55 2014-06-06 07:52:11.000 157 21184.91 56.81 42838.44 47790.55 2014-06-06 07:52:12.000 157 21184.93 56.83 42838.44 47790.51 2014-06-06 07:52:13.000 157 21184.93 56.83 42838.39 47790.51 2014-06-06 07:52:14.000 157 21184.90 56.84 42838.34 47790.50 2014-06-06 07:52:15.000 157 21184.90 56.83 42838.32 47790.44 2014-06-06 07:52:16.000 157 21184.88 56.80 42838.34 47790.44 2014-06-06 07:52:17.000 157 21184.88 56.74 42838.34 47790.42 2014-06-06 07:52:18.000 157 21184.88 56.69 42838.39 47790.43 2014-06-06 07:52:19.000 157 21184.88 56.66 42838.39 47790.45 2014-06-06 07:52:20.000 157 21184.90 56.65 42838.40 47790.49 2014-06-06 07:52:21.000 157 21184.89 56.65 42838.44 47790.53 2014-06-06 07:52:22.000 157 21184.93 56.64 42838.44 47790.52 2014-06-06 07:52:23.000 157 21184.94 56.65 42838.44 47790.53 2014-06-06 07:52:24.000 157 21184.91 56.66 42838.43 47790.54 2014-06-06 07:52:25.000 157 21184.87 56.67 42838.39 47790.55 2014-06-06 07:52:26.000 157 21184.85 56.66 42838.41 47790.53 2014-06-06 07:52:27.000 157 21184.81 56.65 42838.39 47790.48 2014-06-06 07:52:28.000 157 21184.79 56.65 42838.40 47790.47 2014-06-06 07:52:29.000 157 21184.77 56.65 42838.41 47790.47 2014-06-06 07:52:30.000 157 21184.76 56.62 42838.41 47790.46 2014-06-06 07:52:31.000 157 21184.77 56.60 42838.41 47790.46 2014-06-06 07:52:32.000 157 21184.78 56.58 42838.42 47790.47 2014-06-06 07:52:33.000 157 21184.79 56.58 42838.44 47790.46 2014-06-06 07:52:34.000 157 21184.84 56.61 42838.44 47790.49 2014-06-06 07:52:35.000 157 21184.87 56.61 42838.42 47790.49 2014-06-06 07:52:36.000 157 21184.90 56.58 42838.42 47790.47 2014-06-06 07:52:37.000 157 21184.90 56.55 42838.43 47790.48 2014-06-06 07:52:38.000 157 21184.86 56.52 42838.40 47790.48 2014-06-06 07:52:39.000 157 21184.88 56.49 42838.38 47790.46 2014-06-06 07:52:40.000 157 21184.89 56.49 42838.42 47790.51 2014-06-06 07:52:41.000 157 21184.92 56.51 42838.42 47790.50 2014-06-06 07:52:42.000 157 21184.91 56.52 42838.42 47790.52 2014-06-06 07:52:43.000 157 21184.90 56.58 42838.40 47790.51 2014-06-06 07:52:44.000 157 21184.89 56.64 42838.37 47790.49 2014-06-06 07:52:45.000 157 21184.87 56.69 42838.34 47790.49 2014-06-06 07:52:46.000 157 21184.88 56.71 42838.33 47790.43 2014-06-06 07:52:47.000 157 21184.86 56.69 42838.29 47790.40 2014-06-06 07:52:48.000 157 21184.88 56.70 42838.26 47790.37 2014-06-06 07:52:49.000 157 21184.86 56.72 42838.23 47790.37 2014-06-06 07:52:50.000 157 21184.84 56.68 42838.24 47790.33 2014-06-06 07:52:51.000 157 21184.84 56.64 42838.25 47790.33 2014-06-06 07:52:52.000 157 21184.80 56.62 42838.29 47790.33 2014-06-06 07:52:53.000 157 21184.80 56.62 42838.27 47790.33 2014-06-06 07:52:54.000 157 21184.80 56.60 42838.27 47790.33 2014-06-06 07:52:55.000 157 21184.79 56.60 42838.30 47790.35 2014-06-06 07:52:56.000 157 21184.78 56.60 42838.32 47790.35 2014-06-06 07:52:57.000 157 21184.77 56.59 42838.34 47790.34 2014-06-06 07:52:58.000 157 21184.77 56.61 42838.32 47790.35 2014-06-06 07:52:59.000 157 21184.77 56.62 42838.31 47790.35 2014-06-06 07:53:00.000 157 21184.78 56.61 42838.33 47790.36 2014-06-06 07:53:01.000 157 21184.74 56.62 42838.34 47790.37 2014-06-06 07:53:02.000 157 21184.74 56.59 42838.34 47790.35 2014-06-06 07:53:03.000 157 21184.71 56.56 42838.34 47790.36 2014-06-06 07:53:04.000 157 21184.70 56.52 42838.37 47790.38 2014-06-06 07:53:05.000 157 21184.68 56.52 42838.40 47790.38 2014-06-06 07:53:06.000 157 21184.67 56.54 42838.44 47790.41 2014-06-06 07:53:07.000 157 21184.66 56.54 42838.44 47790.40 2014-06-06 07:53:08.000 157 21184.68 56.52 42838.47 47790.42 2014-06-06 07:53:09.000 157 21184.69 56.51 42838.48 47790.45 2014-06-06 07:53:10.000 157 21184.69 56.52 42838.47 47790.44 2014-06-06 07:53:11.000 157 21184.69 56.56 42838.45 47790.43 2014-06-06 07:53:12.000 157 21184.71 56.59 42838.42 47790.43 2014-06-06 07:53:13.000 157 21184.72 56.59 42838.42 47790.44 2014-06-06 07:53:14.000 157 21184.73 56.63 42838.43 47790.43 2014-06-06 07:53:15.000 157 21184.73 56.68 42838.41 47790.41 2014-06-06 07:53:16.000 157 21184.71 56.71 42838.38 47790.38 2014-06-06 07:53:17.000 157 21184.68 56.75 42838.33 47790.35 2014-06-06 07:53:18.000 157 21184.59 56.81 42838.29 47790.31 2014-06-06 07:53:19.000 157 21184.59 56.88 42838.22 47790.24 2014-06-06 07:53:20.000 157 21184.58 56.90 42838.20 47790.18 2014-06-06 07:53:21.000 157 21184.58 56.87 42838.20 47790.18 2014-06-06 07:53:22.000 157 21184.59 56.83 42838.17 47790.12 2014-06-06 07:53:23.000 157 21184.55 56.77 42838.21 47790.12 2014-06-06 07:53:24.000 157 21184.56 56.79 42838.20 47790.15 2014-06-06 07:53:25.000 157 21184.54 56.77 42838.22 47790.15 2014-06-06 07:53:26.000 157 21184.54 56.80 42838.22 47790.18 2014-06-06 07:53:27.000 157 21184.54 56.85 42838.19 47790.16 2014-06-06 07:53:28.000 157 21184.51 56.88 42838.19 47790.14 2014-06-06 07:53:29.000 157 21184.48 56.91 42838.14 47790.11 2014-06-06 07:53:30.000 157 21184.46 56.92 42838.16 47790.09 2014-06-06 07:53:31.000 157 21184.47 56.91 42838.17 47790.08 2014-06-06 07:53:32.000 157 21184.47 56.91 42838.13 47790.05 2014-06-06 07:53:33.000 157 21184.46 56.92 42838.14 47790.03 2014-06-06 07:53:34.000 157 21184.43 56.95 42838.12 47790.03 2014-06-06 07:53:35.000 157 21184.42 56.98 42838.08 47790.01 2014-06-06 07:53:36.000 157 21184.42 57.01 42838.03 47789.99 2014-06-06 07:53:37.000 157 21184.40 57.03 42838.00 47789.94 2014-06-06 07:53:38.000 157 21184.42 57.07 42837.99 47789.95 2014-06-06 07:53:39.000 157 21184.41 57.10 42837.96 47789.89 2014-06-06 07:53:40.000 157 21184.39 57.14 42837.94 47789.85 2014-06-06 07:53:41.000 157 21184.38 57.18 42837.91 47789.82 2014-06-06 07:53:42.000 157 21184.34 57.27 42837.83 47789.80 2014-06-06 07:53:43.000 157 21184.34 57.33 42837.77 47789.71 2014-06-06 07:53:44.000 157 21184.34 57.37 42837.71 47789.65 2014-06-06 07:53:45.000 157 21184.34 57.39 42837.65 47789.61 2014-06-06 07:53:46.000 157 21184.35 57.38 42837.63 47789.58 2014-06-06 07:53:47.000 157 21184.40 57.35 42837.63 47789.57 2014-06-06 07:53:48.000 157 21184.42 57.34 42837.63 47789.58 2014-06-06 07:53:49.000 157 21184.43 57.34 42837.64 47789.63 2014-06-06 07:53:50.000 157 21184.43 57.34 42837.65 47789.61 2014-06-06 07:53:51.000 157 21184.44 57.32 42837.70 47789.64 2014-06-06 07:53:52.000 157 21184.45 57.30 42837.72 47789.66 2014-06-06 07:53:53.000 157 21184.46 57.28 42837.72 47789.67 2014-06-06 07:53:54.000 157 21184.48 57.22 42837.78 47789.70 2014-06-06 07:53:55.000 157 21184.50 57.18 42837.78 47789.75 2014-06-06 07:53:56.000 157 21184.53 57.14 42837.80 47789.78 2014-06-06 07:53:57.000 157 21184.55 57.12 42837.92 47789.84 2014-06-06 07:53:58.000 157 21184.56 57.11 42837.99 47789.89 2014-06-06 07:53:59.000 157 21184.56 57.12 42837.99 47789.93 2014-06-06 07:54:00.000 157 21184.57 57.12 42837.97 47789.95 2014-06-06 07:54:01.000 157 21184.57 57.13 42838.01 47789.96 2014-06-06 07:54:02.000 157 21184.56 57.12 42837.98 47789.99 2014-06-06 07:54:03.000 157 21184.59 57.12 42838.01 47789.99 2014-06-06 07:54:04.000 157 21184.59 57.13 42837.97 47790.01 2014-06-06 07:54:05.000 157 21184.57 57.15 42838.01 47789.99 2014-06-06 07:54:06.000 157 21184.61 57.15 42837.99 47789.97 2014-06-06 07:54:07.000 157 21184.62 57.12 42838.00 47790.01 2014-06-06 07:54:08.000 157 21184.60 57.07 42838.02 47790.00 2014-06-06 07:54:09.000 157 21184.57 57.05 42838.00 47789.98 2014-06-06 07:54:10.000 157 21184.59 57.03 42838.01 47790.01 2014-06-06 07:54:11.000 157 21184.58 57.00 42838.00 47790.02 2014-06-06 07:54:12.000 157 21184.56 57.00 42838.01 47790.03 2014-06-06 07:54:13.000 157 21184.58 56.99 42838.02 47790.02 2014-06-06 07:54:14.000 157 21184.60 56.98 42838.04 47790.04 2014-06-06 07:54:15.000 157 21184.57 57.02 42838.05 47790.03 2014-06-06 07:54:16.000 157 21184.58 57.03 42838.07 47790.06 2014-06-06 07:54:17.000 157 21184.58 57.04 42838.07 47790.04 2014-06-06 07:54:18.000 157 21184.59 57.03 42838.08 47790.04 2014-06-06 07:54:19.000 157 21184.59 57.03 42838.07 47790.03 2014-06-06 07:54:20.000 157 21184.56 57.00 42838.10 47790.07 2014-06-06 07:54:21.000 157 21184.50 56.95 42838.11 47790.07 2014-06-06 07:54:22.000 157 21184.46 56.94 42838.13 47790.08 2014-06-06 07:54:23.000 157 21184.50 56.93 42838.17 47790.08 2014-06-06 07:54:24.000 157 21184.51 56.93 42838.19 47790.11 2014-06-06 07:54:25.000 157 21184.52 56.92 42838.25 47790.14 2014-06-06 07:54:26.000 157 21184.52 56.86 42838.23 47790.13 2014-06-06 07:54:27.000 157 21184.52 56.87 42838.27 47790.15 2014-06-06 07:54:28.000 157 21184.54 56.85 42838.31 47790.20 2014-06-06 07:54:29.000 157 21184.56 56.86 42838.32 47790.22 2014-06-06 07:54:30.000 157 21184.58 56.88 42838.29 47790.24 2014-06-06 07:54:31.000 157 21184.56 56.90 42838.29 47790.24 2014-06-06 07:54:32.000 157 21184.59 56.90 42838.23 47790.23 2014-06-06 07:54:33.000 157 21184.60 56.89 42838.23 47790.21 2014-06-06 07:54:34.000 157 21184.59 56.90 42838.24 47790.20 2014-06-06 07:54:35.000 157 21184.61 56.89 42838.24 47790.21 2014-06-06 07:54:36.000 157 21184.60 56.88 42838.25 47790.22 2014-06-06 07:54:37.000 157 21184.61 56.88 42838.21 47790.21 2014-06-06 07:54:38.000 157 21184.60 56.86 42838.24 47790.19 2014-06-06 07:54:39.000 157 21184.60 56.87 42838.24 47790.22 2014-06-06 07:54:40.000 157 21184.58 56.86 42838.23 47790.19 2014-06-06 07:54:41.000 157 21184.57 56.86 42838.24 47790.17 2014-06-06 07:54:42.000 157 21184.54 56.91 42838.23 47790.17 2014-06-06 07:54:43.000 157 21184.54 56.94 42838.19 47790.15 2014-06-06 07:54:44.000 157 21184.54 56.92 42838.20 47790.15 2014-06-06 07:54:45.000 157 21184.55 56.89 42838.19 47790.11 2014-06-06 07:54:46.000 157 21184.56 56.89 42838.18 47790.11 2014-06-06 07:54:47.000 157 21184.52 56.88 42838.16 47790.12 2014-06-06 07:54:48.000 157 21184.49 56.92 42838.15 47790.12 2014-06-06 07:54:49.000 157 21184.47 56.98 42838.12 47790.07 2014-06-06 07:54:50.000 157 21184.45 57.03 42838.07 47790.04 2014-06-06 07:54:51.000 157 21184.43 57.07 42838.06 47789.99 2014-06-06 07:54:52.000 157 21184.46 57.09 42838.03 47789.97 2014-06-06 07:54:53.000 157 21184.48 57.08 42838.00 47789.94 2014-06-06 07:54:54.000 157 21184.48 57.01 42837.99 47789.95 2014-06-06 07:54:55.000 157 21184.50 56.95 42838.03 47789.96 2014-06-06 07:54:56.000 157 21184.49 56.94 42838.06 47789.96 2014-06-06 07:54:57.000 157 21184.51 56.93 42838.09 47789.97 2014-06-06 07:54:58.000 157 21184.51 56.93 42838.10 47790.03 2014-06-06 07:54:59.000 157 21184.53 56.98 42838.06 47790.01 2014-06-06 07:55:00.000 157 21184.53 57.03 42838.07 47790.01 2014-06-06 07:55:01.000 157 21184.52 57.07 42838.03 47789.98 2014-06-06 07:55:02.000 157 21184.54 57.06 42837.97 47790.00 2014-06-06 07:55:03.000 157 21184.58 57.03 42837.98 47789.95 2014-06-06 07:55:04.000 157 21184.59 57.05 42838.01 47789.96 2014-06-06 07:55:05.000 157 21184.62 57.09 42837.97 47789.98 2014-06-06 07:55:06.000 157 21184.62 57.13 42837.92 47789.94 2014-06-06 07:55:07.000 157 21184.64 57.13 42837.92 47789.96 2014-06-06 07:55:08.000 157 21184.67 57.05 42837.94 47789.92 2014-06-06 07:55:09.000 157 21184.71 56.95 42837.97 47789.95 2014-06-06 07:55:10.000 157 21184.75 56.90 42838.04 47790.00 2014-06-06 07:55:11.000 157 21184.72 56.91 42838.10 47790.08 2014-06-06 07:55:12.000 157 21184.72 56.94 42838.13 47790.12 2014-06-06 07:55:13.000 157 21184.73 56.95 42838.12 47790.12 2014-06-06 07:55:14.000 157 21184.74 56.95 42838.13 47790.14 2014-06-06 07:55:15.000 157 21184.74 56.94 42838.15 47790.17 2014-06-06 07:55:16.000 157 21184.76 56.94 42838.17 47790.19 2014-06-06 07:55:17.000 157 21184.75 56.94 42838.19 47790.20 2014-06-06 07:55:18.000 157 21184.77 56.93 42838.20 47790.21 2014-06-06 07:55:19.000 157 21184.81 56.91 42838.22 47790.23 2014-06-06 07:55:20.000 157 21184.81 56.90 42838.27 47790.27 2014-06-06 07:55:21.000 157 21184.81 56.91 42838.30 47790.27 2014-06-06 07:55:22.000 157 21184.80 56.92 42838.28 47790.29 2014-06-06 07:55:23.000 157 21184.80 56.88 42838.27 47790.32 2014-06-06 07:55:24.000 157 21184.79 56.86 42838.28 47790.34 2014-06-06 07:55:25.000 157 21184.81 56.87 42838.35 47790.38 2014-06-06 07:55:26.000 157 21184.83 56.85 42838.38 47790.36 2014-06-06 07:55:27.000 157 21184.87 56.84 42838.38 47790.39 2014-06-06 07:55:28.000 157 21184.88 56.83 42838.40 47790.43 2014-06-06 07:55:29.000 157 21184.87 56.84 42838.40 47790.44 2014-06-06 07:55:30.000 157 21184.88 56.87 42838.41 47790.45 2014-06-06 07:55:31.000 157 21184.84 56.89 42838.39 47790.42 2014-06-06 07:55:32.000 157 21184.83 56.88 42838.42 47790.43 2014-06-06 07:55:33.000 157 21184.84 56.87 42838.35 47790.41 2014-06-06 07:55:34.000 157 21184.82 56.89 42838.35 47790.38 2014-06-06 07:55:35.000 157 21184.79 56.91 42838.33 47790.38 2014-06-06 07:55:36.000 157 21184.74 56.95 42838.31 47790.35 2014-06-06 07:55:37.000 157 21184.70 56.99 42838.25 47790.26 2014-06-06 07:55:38.000 157 21184.67 56.99 42838.22 47790.25 2014-06-06 07:55:39.000 157 21184.69 56.98 42838.18 47790.21 2014-06-06 07:55:40.000 157 21184.73 56.94 42838.19 47790.22 2014-06-06 07:55:41.000 157 21184.70 56.95 42838.16 47790.23 2014-06-06 07:55:42.000 157 21184.66 57.01 42838.16 47790.18 2014-06-06 07:55:43.000 157 21184.63 57.07 42838.11 47790.14 2014-06-06 07:55:44.000 157 21184.63 57.10 42838.08 47790.11 2014-06-06 07:55:45.000 157 21184.63 57.11 42838.07 47790.06 2014-06-06 07:55:46.000 157 21184.66 57.04 42838.05 47790.03 2014-06-06 07:55:47.000 157 21184.67 57.00 42838.06 47790.04 2014-06-06 07:55:48.000 157 21184.67 57.00 42838.08 47790.07 2014-06-06 07:55:49.000 157 21184.67 56.99 42838.12 47790.10 2014-06-06 07:55:50.000 157 21184.67 57.01 42838.13 47790.11 2014-06-06 07:55:51.000 157 21184.66 57.00 42838.15 47790.13 2014-06-06 07:55:52.000 157 21184.69 56.95 42838.17 47790.15 2014-06-06 07:55:53.000 157 21184.71 56.95 42838.19 47790.18 2014-06-06 07:55:54.000 157 21184.71 56.99 42838.25 47790.23 2014-06-06 07:55:55.000 157 21184.73 57.05 42838.23 47790.23 2014-06-06 07:55:56.000 157 21184.76 57.09 42838.21 47790.24 2014-06-06 07:55:57.000 157 21184.74 57.13 42838.24 47790.20 2014-06-06 07:55:58.000 157 21184.74 57.17 42838.20 47790.24 2014-06-06 07:55:59.000 157 21184.72 57.21 42838.20 47790.18 2014-06-06 07:56:00.000 157 21184.69 57.28 42838.15 47790.17 2014-06-06 07:56:01.000 157 21184.70 57.27 42838.10 47790.14 2014-06-06 07:56:02.000 157 21184.69 57.26 42838.07 47790.11 2014-06-06 07:56:03.000 157 21184.69 57.23 42838.07 47790.09 2014-06-06 07:56:04.000 157 21184.70 57.24 42838.07 47790.08 2014-06-06 07:56:05.000 157 21184.68 57.23 42838.04 47790.10 2014-06-06 07:56:06.000 157 21184.68 57.21 42838.06 47790.11 2014-06-06 07:56:07.000 157 21184.68 57.26 42838.09 47790.11 2014-06-06 07:56:08.000 157 21184.68 57.27 42838.09 47790.10 2014-06-06 07:56:09.000 157 21184.68 57.27 42838.07 47790.10 2014-06-06 07:56:10.000 157 21184.68 57.25 42838.10 47790.09 2014-06-06 07:56:11.000 157 21184.67 57.26 42838.09 47790.12 2014-06-06 07:56:12.000 157 21184.65 57.31 42838.11 47790.14 2014-06-06 07:56:13.000 157 21184.65 57.33 42838.11 47790.11 2014-06-06 07:56:14.000 157 21184.65 57.28 42838.12 47790.09 2014-06-06 07:56:15.000 157 21184.61 57.23 42838.13 47790.13 2014-06-06 07:56:16.000 157 21184.60 57.21 42838.17 47790.14 2014-06-06 07:56:17.000 157 21184.59 57.18 42838.19 47790.16 2014-06-06 07:56:18.000 157 21184.62 57.17 42838.20 47790.19 2014-06-06 07:56:19.000 157 21184.63 57.12 42838.26 47790.20 2014-06-06 07:56:20.000 157 21184.61 57.14 42838.28 47790.25 2014-06-06 07:56:21.000 157 21184.62 57.13 42838.30 47790.28 2014-06-06 07:56:22.000 157 21184.65 57.13 42838.34 47790.27 2014-06-06 07:56:23.000 157 21184.66 57.13 42838.32 47790.30 2014-06-06 07:56:24.000 157 21184.66 57.11 42838.35 47790.32 2014-06-06 07:56:25.000 157 21184.67 57.12 42838.32 47790.31 2014-06-06 07:56:26.000 157 21184.67 57.10 42838.31 47790.33 2014-06-06 07:56:27.000 157 21184.67 57.07 42838.33 47790.32 2014-06-06 07:56:28.000 157 21184.70 57.01 42838.35 47790.33 2014-06-06 07:56:29.000 157 21184.75 56.95 42838.40 47790.37 2014-06-06 07:56:30.000 157 21184.78 56.93 42838.43 47790.39 2014-06-06 07:56:31.000 157 21184.78 56.92 42838.45 47790.44 2014-06-06 07:56:32.000 157 21184.76 56.89 42838.46 47790.47 2014-06-06 07:56:33.000 157 21184.74 56.85 42838.46 47790.48 2014-06-06 07:56:34.000 157 21184.72 56.87 42838.49 47790.48 2014-06-06 07:56:35.000 157 21184.68 56.94 42838.46 47790.48 2014-06-06 07:56:36.000 157 21184.68 56.96 42838.42 47790.46 2014-06-06 07:56:37.000 157 21184.68 56.96 42838.41 47790.40 2014-06-06 07:56:38.000 157 21184.68 56.93 42838.38 47790.37 2014-06-06 07:56:39.000 157 21184.72 56.93 42838.36 47790.37 2014-06-06 07:56:40.000 157 21184.69 56.92 42838.36 47790.37 2014-06-06 07:56:41.000 157 21184.69 56.93 42838.35 47790.38 2014-06-06 07:56:42.000 157 21184.69 56.95 42838.36 47790.40 2014-06-06 07:56:43.000 157 21184.69 56.94 42838.38 47790.38 2014-06-06 07:56:44.000 157 21184.72 57.00 42838.36 47790.37 2014-06-06 07:56:45.000 157 21184.70 57.03 42838.33 47790.37 2014-06-06 07:56:46.000 157 21184.71 57.00 42838.33 47790.37 2014-06-06 07:56:47.000 157 21184.71 57.02 42838.36 47790.34 2014-06-06 07:56:48.000 157 21184.75 57.06 42838.37 47790.36 2014-06-06 07:56:49.000 157 21184.75 57.08 42838.32 47790.37 2014-06-06 07:56:50.000 157 21184.74 57.09 42838.30 47790.35 2014-06-06 07:56:51.000 157 21184.74 57.11 42838.31 47790.31 2014-06-06 07:56:52.000 157 21184.75 57.11 42838.31 47790.34 2014-06-06 07:56:53.000 157 21184.73 57.11 42838.30 47790.28 2014-06-06 07:56:54.000 157 21184.68 57.14 42838.22 47790.27 2014-06-06 07:56:55.000 157 21184.66 57.18 42838.22 47790.26 2014-06-06 07:56:56.000 157 21184.60 57.22 42838.18 47790.19 2014-06-06 07:56:57.000 157 21184.60 57.22 42838.12 47790.15 2014-06-06 07:56:58.000 157 21184.56 57.21 42838.13 47790.12 2014-06-06 07:56:59.000 157 21184.55 57.22 42838.10 47790.09 2014-06-06 07:57:00.000 157 21184.56 57.23 42838.09 47790.08 2014-06-06 07:57:01.000 157 21184.57 57.25 42838.06 47790.04 2014-06-06 07:57:02.000 157 21184.56 57.27 42838.01 47790.00 2014-06-06 07:57:03.000 157 21184.54 57.25 42837.99 47790.01 2014-06-06 07:57:04.000 157 21184.55 57.25 42837.99 47789.96 2014-06-06 07:57:05.000 157 21184.57 57.26 42837.98 47789.95 2014-06-06 07:57:06.000 157 21184.56 57.23 42837.98 47789.95 2014-06-06 07:57:07.000 157 21184.56 57.20 42837.99 47789.94 2014-06-06 07:57:08.000 157 21184.57 57.19 42837.93 47789.94 2014-06-06 07:57:09.000 157 21184.57 57.20 42837.97 47789.97 2014-06-06 07:57:10.000 157 21184.58 57.22 42838.02 47789.99 2014-06-06 07:57:11.000 157 21184.59 57.23 42838.05 47790.01 2014-06-06 07:57:12.000 157 21184.60 57.27 42838.04 47790.00 2014-06-06 07:57:13.000 157 21184.62 57.32 42838.03 47790.03 2014-06-06 07:57:14.000 157 21184.66 57.35 42838.02 47790.01 2014-06-06 07:57:15.000 157 21184.68 57.40 42837.99 47790.01 2014-06-06 07:57:16.000 157 21184.72 57.44 42837.94 47790.01 2014-06-06 07:57:17.000 157 21184.75 57.43 42837.96 47790.01 2014-06-06 07:57:18.000 157 21184.74 57.38 42837.95 47790.02 2014-06-06 07:57:19.000 157 21184.70 57.32 42837.99 47790.00 2014-06-06 07:57:20.000 157 21184.70 57.30 42838.02 47789.99 2014-06-06 07:57:21.000 157 21184.68 57.30 42838.01 47790.01 2014-06-06 07:57:22.000 157 21184.69 57.32 42838.02 47790.04 2014-06-06 07:57:23.000 157 21184.73 57.30 42838.04 47790.04 2014-06-06 07:57:24.000 157 21184.72 57.30 42838.06 47790.07 2014-06-06 07:57:25.000 157 21184.72 57.30 42838.06 47790.08 2014-06-06 07:57:26.000 157 21184.72 57.33 42838.05 47790.07 2014-06-06 07:57:27.000 157 21184.68 57.33 42838.07 47790.05 2014-06-06 07:57:28.000 157 21184.67 57.29 42838.09 47790.05 2014-06-06 07:57:29.000 157 21184.66 57.29 42838.09 47790.02 2014-06-06 07:57:30.000 157 21184.66 57.25 42838.10 47790.05 2014-06-06 07:57:31.000 157 21184.65 57.25 42838.08 47790.05 2014-06-06 07:57:32.000 157 21184.66 57.23 42838.11 47790.06 2014-06-06 07:57:33.000 157 21184.65 57.21 42838.12 47790.10 2014-06-06 07:57:34.000 157 21184.64 57.18 42838.12 47790.08 2014-06-06 07:57:35.000 157 21184.62 57.14 42838.17 47790.10 2014-06-06 07:57:36.000 157 21184.60 57.12 42838.16 47790.13 2014-06-06 07:57:37.000 157 21184.64 57.06 42838.16 47790.14 2014-06-06 07:57:38.000 157 21184.65 57.08 42838.21 47790.19 2014-06-06 07:57:39.000 157 21184.69 57.10 42838.21 47790.19 2014-06-06 07:57:40.000 157 21184.70 57.10 42838.25 47790.22 2014-06-06 07:57:41.000 157 21184.70 57.12 42838.25 47790.27 2014-06-06 07:57:42.000 157 21184.70 57.11 42838.21 47790.24 2014-06-06 07:57:43.000 157 21184.75 57.11 42838.22 47790.26 2014-06-06 07:57:44.000 157 21184.75 57.12 42838.21 47790.26 2014-06-06 07:57:45.000 157 21184.77 57.10 42838.22 47790.26 2014-06-06 07:57:46.000 157 21184.80 57.11 42838.21 47790.28 2014-06-06 07:57:47.000 157 21184.80 57.16 42838.21 47790.29 2014-06-06 07:57:48.000 157 21184.81 57.20 42838.21 47790.28 2014-06-06 07:57:49.000 157 21184.80 57.18 42838.21 47790.28 2014-06-06 07:57:50.000 157 21184.78 57.19 42838.20 47790.25 2014-06-06 07:57:51.000 157 21184.79 57.18 42838.22 47790.26 2014-06-06 07:57:52.000 157 21184.82 57.15 42838.24 47790.28 2014-06-06 07:57:53.000 157 21184.82 57.12 42838.25 47790.28 2014-06-06 07:57:54.000 157 21184.80 57.12 42838.28 47790.30 2014-06-06 07:57:55.000 157 21184.80 57.13 42838.28 47790.29 2014-06-06 07:57:56.000 157 21184.78 57.17 42838.27 47790.35 2014-06-06 07:57:57.000 157 21184.77 57.16 42838.28 47790.30 2014-06-06 07:57:58.000 157 21184.77 57.17 42838.29 47790.31 2014-06-06 07:57:59.000 157 21184.76 57.14 42838.31 47790.35 2014-06-06 07:58:00.000 157 21184.75 57.10 42838.32 47790.32 2014-06-06 07:58:01.000 157 21184.74 57.07 42838.30 47790.33 2014-06-06 07:58:02.000 157 21184.76 57.08 42838.32 47790.32 2014-06-06 07:58:03.000 157 21184.75 57.08 42838.31 47790.32 2014-06-06 07:58:04.000 157 21184.74 57.06 42838.32 47790.35 2014-06-06 07:58:05.000 157 21184.75 57.09 42838.32 47790.34 2014-06-06 07:58:06.000 157 21184.71 57.10 42838.33 47790.31 2014-06-06 07:58:07.000 157 21184.71 57.11 42838.34 47790.32 2014-06-06 07:58:08.000 157 21184.70 57.12 42838.34 47790.33 2014-06-06 07:58:09.000 157 21184.69 57.16 42838.34 47790.33 2014-06-06 07:58:10.000 157 21184.68 57.20 42838.32 47790.31 2014-06-06 07:58:11.000 157 21184.67 57.20 42838.30 47790.29 2014-06-06 07:58:12.000 157 21184.65 57.20 42838.26 47790.29 2014-06-06 07:58:13.000 157 21184.65 57.21 42838.26 47790.26 2014-06-06 07:58:14.000 157 21184.66 57.23 42838.27 47790.27 2014-06-06 07:58:15.000 157 21184.63 57.22 42838.26 47790.27 2014-06-06 07:58:16.000 157 21184.63 57.21 42838.30 47790.24 2014-06-06 07:58:17.000 157 21184.61 57.24 42838.30 47790.23 2014-06-06 07:58:18.000 157 21184.61 57.24 42838.32 47790.25 2014-06-06 07:58:19.000 157 21184.58 57.24 42838.28 47790.21 2014-06-06 07:58:20.000 157 21184.53 57.21 42838.27 47790.22 2014-06-06 07:58:21.000 157 21184.48 57.21 42838.25 47790.20 2014-06-06 07:58:22.000 157 21184.46 57.25 42838.28 47790.16 2014-06-06 07:58:23.000 157 21184.49 57.33 42838.20 47790.15 2014-06-06 07:58:24.000 157 21184.52 57.44 42838.14 47790.13 2014-06-06 07:58:25.000 157 21184.51 57.51 42838.10 47790.09 2014-06-06 07:58:26.000 157 21184.53 57.56 42838.06 47790.05 2014-06-06 07:58:27.000 157 21184.55 57.61 42838.04 47790.00 2014-06-06 07:58:28.000 157 21184.54 57.62 42837.98 47789.98 2014-06-06 07:58:29.000 157 21184.50 57.66 42837.95 47789.92 2014-06-06 07:58:30.000 157 21184.48 57.69 42837.94 47789.91 2014-06-06 07:58:31.000 157 21184.51 57.75 42837.90 47789.90 2014-06-06 07:58:32.000 157 21184.51 57.81 42837.86 47789.83 2014-06-06 07:58:33.000 157 21184.48 57.86 42837.79 47789.79 2014-06-06 07:58:34.000 157 21184.48 57.86 42837.78 47789.77 2014-06-06 07:58:35.000 157 21184.49 57.84 42837.77 47789.74 2014-06-06 07:58:36.000 157 21184.51 57.84 42837.75 47789.72 2014-06-06 07:58:37.000 157 21184.51 57.85 42837.78 47789.73 2014-06-06 07:58:38.000 157 21184.51 57.82 42837.73 47789.73 2014-06-06 07:58:39.000 157 21184.50 57.81 42837.75 47789.73 2014-06-06 07:58:40.000 157 21184.51 57.77 42837.78 47789.72 2014-06-06 07:58:41.000 157 21184.56 57.71 42837.78 47789.74 2014-06-06 07:58:42.000 157 21184.58 57.64 42837.81 47789.76 2014-06-06 07:58:43.000 157 21184.59 57.59 42837.83 47789.82 2014-06-06 07:58:44.000 157 21184.60 57.52 42837.89 47789.87 2014-06-06 07:58:45.000 157 21184.60 57.51 42837.93 47789.93 2014-06-06 07:58:46.000 157 21184.63 57.50 42837.93 47789.94 2014-06-06 07:58:47.000 157 21184.62 57.50 42837.96 47789.97 2014-06-06 07:58:48.000 157 21184.62 57.49 42838.01 47789.99 2014-06-06 07:58:49.000 157 21184.61 57.46 42838.03 47790.00 2014-06-06 07:58:50.000 157 21184.58 57.44 42838.05 47790.01 2014-06-06 07:58:51.000 157 21184.58 57.41 42838.03 47790.05 2014-06-06 07:58:52.000 157 21184.59 57.40 42838.07 47790.03 2014-06-06 07:58:53.000 157 21184.59 57.39 42838.04 47790.06 2014-06-06 07:58:54.000 157 21184.57 57.43 42838.04 47790.04 2014-06-06 07:58:55.000 157 21184.53 57.43 42838.09 47790.05 2014-06-06 07:58:56.000 157 21184.51 57.40 42838.08 47790.01 2014-06-06 07:58:57.000 157 21184.45 57.40 42838.09 47790.01 2014-06-06 07:58:58.000 157 21184.42 57.39 42838.10 47789.97 2014-06-06 07:58:59.000 157 21184.41 57.38 42838.04 47789.97 2014-06-06 07:59:00.000 157 21184.39 57.40 42838.06 47789.93 2014-06-06 07:59:01.000 157 21184.39 57.46 42838.02 47789.93 2014-06-06 07:59:02.000 157 21184.39 57.47 42837.96 47789.89 2014-06-06 07:59:03.000 157 21184.34 57.42 42837.97 47789.83 2014-06-06 07:59:04.000 157 21184.30 57.36 42837.98 47789.80 2014-06-06 07:59:05.000 157 21184.27 57.30 42837.96 47789.80 2014-06-06 07:59:06.000 157 21184.25 57.29 42837.95 47789.82 2014-06-06 07:59:07.000 157 21184.24 57.32 42837.96 47789.80 2014-06-06 07:59:08.000 157 21184.26 57.31 42837.96 47789.82 2014-06-06 07:59:09.000 157 21184.32 57.27 42837.99 47789.83 2014-06-06 07:59:10.000 157 21184.35 57.22 42838.03 47789.86 2014-06-06 07:59:11.000 157 21184.32 57.25 42838.02 47789.90 2014-06-06 07:59:12.000 157 21184.32 57.35 42838.02 47789.91 2014-06-06 07:59:13.000 157 21184.32 57.41 42838.01 47789.90 2014-06-06 07:59:14.000 157 21184.39 57.42 42838.01 47789.89 2014-06-06 07:59:15.000 157 21184.40 57.40 42837.99 47789.87 2014-06-06 07:59:16.000 157 21184.40 57.40 42838.02 47789.92 2014-06-06 07:59:17.000 157 21184.38 57.45 42838.00 47789.93 2014-06-06 07:59:18.000 157 21184.39 57.49 42838.02 47789.94 2014-06-06 07:59:19.000 157 21184.39 57.53 42838.01 47789.94 2014-06-06 07:59:20.000 157 21184.40 57.59 42838.03 47789.95 2014-06-06 07:59:21.000 157 21184.39 57.64 42838.00 47789.94 2014-06-06 07:59:22.000 157 21184.40 57.65 42837.95 47789.89 2014-06-06 07:59:23.000 157 21184.40 57.71 42837.94 47789.91 2014-06-06 07:59:24.000 157 21184.39 57.76 42837.91 47789.87 2014-06-06 07:59:25.000 157 21184.39 57.77 42837.86 47789.84 2014-06-06 07:59:26.000 157 21184.40 57.76 42837.89 47789.81 2014-06-06 07:59:27.000 157 21184.41 57.78 42837.86 47789.84 2014-06-06 07:59:28.000 157 21184.42 57.72 42837.87 47789.79 2014-06-06 07:59:29.000 157 21184.43 57.68 42837.89 47789.81 2014-06-06 07:59:30.000 157 21184.42 57.64 42837.91 47789.84 2014-06-06 07:59:31.000 157 21184.41 57.61 42837.95 47789.85 2014-06-06 07:59:32.000 157 21184.47 57.62 42837.92 47789.90 2014-06-06 07:59:33.000 157 21184.49 57.62 42837.98 47789.93 2014-06-06 07:59:34.000 157 21184.51 57.59 42837.98 47789.92 2014-06-06 07:59:35.000 157 21184.53 57.57 42837.99 47789.96 2014-06-06 07:59:36.000 157 21184.52 57.57 42838.02 47789.99 2014-06-06 07:59:37.000 157 21184.51 57.57 42838.06 47789.98 2014-06-06 07:59:38.000 157 21184.51 57.55 42838.07 47790.00 2014-06-06 07:59:39.000 157 21184.53 57.55 42838.07 47790.00 2014-06-06 07:59:40.000 157 21184.51 57.56 42838.05 47790.00 2014-06-06 07:59:41.000 157 21184.46 57.56 42838.05 47789.99 2014-06-06 07:59:42.000 157 21184.46 57.61 42838.03 47789.99 2014-06-06 07:59:43.000 157 21184.47 57.62 42838.02 47789.97 2014-06-06 07:59:44.000 157 21184.47 57.62 42838.01 47789.96 2014-06-06 07:59:45.000 157 21184.47 57.61 42837.98 47789.98 2014-06-06 07:59:46.000 157 21184.47 57.59 42838.01 47789.95 2014-06-06 07:59:47.000 157 21184.45 57.58 42838.02 47789.95 2014-06-06 07:59:48.000 157 21184.47 57.54 42838.03 47789.97 2014-06-06 07:59:49.000 157 21184.51 57.53 42838.06 47789.99 2014-06-06 07:59:50.000 157 21184.52 57.50 42838.08 47790.01 2014-06-06 07:59:51.000 157 21184.50 57.45 42838.10 47790.03 2014-06-06 07:59:52.000 157 21184.45 57.49 42838.12 47790.05 2014-06-06 07:59:53.000 157 21184.42 57.53 42838.12 47790.06 2014-06-06 07:59:54.000 157 21184.39 57.55 42838.09 47790.02 2014-06-06 07:59:55.000 157 21184.35 57.57 42838.08 47789.99 2014-06-06 07:59:56.000 157 21184.35 57.55 42838.07 47789.98 2014-06-06 07:59:57.000 157 21184.38 57.54 42838.07 47789.96 2014-06-06 07:59:58.000 157 21184.39 57.50 42838.07 47789.98 2014-06-06 07:59:59.000 157 21184.36 57.51 42838.06 47789.94 2014-06-06 08:00:00.000 157 21184.35 57.52 42838.06 47789.92 2014-06-06 08:00:01.000 157 21184.35 57.51 42838.04 47789.94 2014-06-06 08:00:02.000 157 21184.35 57.48 42838.00 47789.88 2014-06-06 08:00:03.000 157 21184.33 57.48 42837.97 47789.91 2014-06-06 08:00:04.000 157 21184.32 57.45 42837.96 47789.86 2014-06-06 08:00:05.000 157 21184.32 57.47 42837.99 47789.86 2014-06-06 08:00:06.000 157 21184.32 57.47 42837.97 47789.84 2014-06-06 08:00:07.000 157 21184.31 57.46 42837.98 47789.82 2014-06-06 08:00:08.000 157 21184.31 57.46 42837.96 47789.82 2014-06-06 08:00:09.000 157 21184.30 57.47 42837.95 47789.83 2014-06-06 08:00:10.000 157 21184.32 57.49 42837.93 47789.82 2014-06-06 08:00:11.000 157 21184.32 57.51 42837.93 47789.80 2014-06-06 08:00:12.000 157 21184.36 57.50 42837.92 47789.80 2014-06-06 08:00:13.000 157 21184.35 57.48 42837.89 47789.79 2014-06-06 08:00:14.000 157 21184.34 57.51 42837.91 47789.80 2014-06-06 08:00:15.000 157 21184.34 57.54 42837.92 47789.82 2014-06-06 08:00:16.000 157 21184.34 57.54 42837.95 47789.83 2014-06-06 08:00:17.000 157 21184.39 57.53 42837.97 47789.85 2014-06-06 08:00:18.000 157 21184.41 57.54 42837.95 47789.85 2014-06-06 08:00:19.000 157 21184.42 57.54 42837.97 47789.88 2014-06-06 08:00:20.000 157 21184.46 57.55 42837.99 47789.87 2014-06-06 08:00:21.000 157 21184.46 57.54 42838.01 47789.90 2014-06-06 08:00:22.000 157 21184.48 57.52 42838.02 47789.92 2014-06-06 08:00:23.000 157 21184.47 57.54 42838.01 47789.94 2014-06-06 08:00:24.000 157 21184.48 57.54 42838.04 47789.95 2014-06-06 08:00:25.000 157 21184.51 57.57 42838.06 47789.98 2014-06-06 08:00:26.000 157 21184.55 57.55 42838.07 47789.99 2014-06-06 08:00:27.000 157 21184.59 57.56 42838.06 47790.01 2014-06-06 08:00:28.000 157 21184.60 57.55 42838.08 47790.02 2014-06-06 08:00:29.000 157 21184.64 57.54 42838.08 47790.06 2014-06-06 08:00:30.000 157 21184.63 57.49 42838.11 47790.06 2014-06-06 08:00:31.000 157 21184.60 57.47 42838.10 47790.07 2014-06-06 08:00:32.000 157 21184.64 57.44 42838.12 47790.09 2014-06-06 08:00:33.000 157 21184.65 57.39 42838.15 47790.10 2014-06-06 08:00:34.000 157 21184.64 57.32 42838.20 47790.11 2014-06-06 08:00:35.000 157 21184.62 57.29 42838.20 47790.14 2014-06-06 08:00:36.000 157 21184.63 57.22 42838.22 47790.18 2014-06-06 08:00:37.000 157 21184.60 57.17 42838.25 47790.17 2014-06-06 08:00:38.000 157 21184.56 57.15 42838.27 47790.20 2014-06-06 08:00:39.000 157 21184.56 57.13 42838.29 47790.20 2014-06-06 08:00:40.000 157 21184.56 57.14 42838.26 47790.19 2014-06-06 08:00:41.000 157 21184.55 57.12 42838.25 47790.17 2014-06-06 08:00:42.000 157 21184.54 57.14 42838.26 47790.19 2014-06-06 08:00:43.000 157 21184.52 57.14 42838.25 47790.18 2014-06-06 08:00:44.000 157 21184.47 57.21 42838.21 47790.14 2014-06-06 08:00:45.000 157 21184.44 57.29 42838.16 47790.10 2014-06-06 08:00:46.000 157 21184.42 57.33 42838.11 47790.04 2014-06-06 08:00:47.000 157 21184.39 57.37 42838.04 47789.96 2014-06-06 08:00:48.000 157 21184.34 57.40 42838.00 47789.89 2014-06-06 08:00:49.000 157 21184.32 57.42 42837.90 47789.84 2014-06-06 08:00:50.000 157 21184.29 57.45 42837.88 47789.78 2014-06-06 08:00:51.000 157 21184.25 57.47 42837.85 47789.75 2014-06-06 08:00:52.000 157 21184.21 57.52 42837.78 47789.71 2014-06-06 08:00:53.000 157 21184.18 57.52 42837.74 47789.63 2014-06-06 08:00:54.000 157 21184.19 57.50 42837.75 47789.55 2014-06-06 08:00:55.000 157 21184.19 57.44 42837.75 47789.58 2014-06-06 08:00:56.000 157 21184.22 57.34 42837.79 47789.57 2014-06-06 08:00:57.000 157 21184.21 57.30 42837.84 47789.58 2014-06-06 08:00:58.000 157 21184.19 57.31 42837.83 47789.62 2014-06-06 08:00:59.000 157 21184.15 57.35 42837.83 47789.63 2014-06-06 08:01:00.000 157 21184.12 57.35 42837.81 47789.62 2014-06-06 08:01:01.000 157 21184.10 57.33 42837.82 47789.62 2014-06-06 08:01:02.000 157 21184.09 57.38 42837.82 47789.61 2014-06-06 08:01:03.000 157 21184.07 57.43 42837.81 47789.59 2014-06-06 08:01:04.000 157 21184.09 57.44 42837.78 47789.55 2014-06-06 08:01:05.000 157 21184.09 57.48 42837.76 47789.56 2014-06-06 08:01:06.000 157 21184.07 57.54 42837.72 47789.53 2014-06-06 08:01:07.000 157 21184.03 57.58 42837.68 47789.50 2014-06-06 08:01:08.000 157 21184.07 57.58 42837.62 47789.48 2014-06-06 08:01:09.000 157 21184.08 57.58 42837.63 47789.44 2014-06-06 08:01:10.000 157 21184.08 57.61 42837.62 47789.42 2014-06-06 08:01:11.000 157 21184.09 57.62 42837.60 47789.39 2014-06-06 08:01:12.000 157 21184.06 57.64 42837.60 47789.40 2014-06-06 08:01:13.000 157 21184.02 57.71 42837.56 47789.36 2014-06-06 08:01:14.000 157 21183.96 57.76 42837.55 47789.33 2014-06-06 08:01:15.000 157 21183.98 57.79 42837.53 47789.30 2014-06-06 08:01:16.000 157 21183.99 57.78 42837.51 47789.28 2014-06-06 08:01:17.000 157 21183.98 57.82 42837.50 47789.28 2014-06-06 08:01:18.000 157 21184.01 57.84 42837.49 47789.24 2014-06-06 08:01:19.000 157 21183.96 57.85 42837.48 47789.24 2014-06-06 08:01:20.000 157 21183.93 57.86 42837.47 47789.22 2014-06-06 08:01:21.000 157 21183.92 57.86 42837.45 47789.19 2014-06-06 08:01:22.000 157 21183.91 57.86 42837.41 47789.14 2014-06-06 08:01:23.000 157 21183.90 57.86 42837.39 47789.15 2014-06-06 08:01:24.000 157 21183.94 57.83 42837.36 47789.12 2014-06-06 08:01:25.000 157 21183.95 57.81 42837.35 47789.09 2014-06-06 08:01:26.000 157 21183.99 57.74 42837.32 47789.11 2014-06-06 08:01:27.000 157 21184.01 57.70 42837.34 47789.10 2014-06-06 08:01:28.000 157 21184.02 57.69 42837.35 47789.11 2014-06-06 08:01:29.000 157 21184.03 57.68 42837.39 47789.16 2014-06-06 08:01:30.000 157 21184.07 57.67 42837.39 47789.18 2014-06-06 08:01:31.000 157 21184.11 57.64 42837.40 47789.22 2014-06-06 08:01:32.000 157 21184.14 57.61 42837.43 47789.25 2014-06-06 08:01:33.000 157 21184.12 57.62 42837.46 47789.29 2014-06-06 08:01:34.000 157 21184.11 57.62 42837.52 47789.32 2014-06-06 08:01:35.000 157 21184.10 57.62 42837.50 47789.33 2014-06-06 08:01:36.000 157 21184.07 57.61 42837.53 47789.34 2014-06-06 08:01:37.000 157 21184.06 57.61 42837.53 47789.36 2014-06-06 08:01:38.000 157 21184.05 57.62 42837.57 47789.36 2014-06-06 08:01:39.000 157 21184.07 57.61 42837.56 47789.36 2014-06-06 08:01:40.000 157 21184.09 57.61 42837.59 47789.39 2014-06-06 08:01:41.000 157 21184.10 57.60 42837.60 47789.41 2014-06-06 08:01:42.000 157 21184.05 57.62 42837.61 47789.42 2014-06-06 08:01:43.000 157 21184.09 57.61 42837.60 47789.43 2014-06-06 08:01:44.000 157 21184.08 57.62 42837.59 47789.43 2014-06-06 08:01:45.000 157 21184.09 57.65 42837.64 47789.43 2014-06-06 08:01:46.000 157 21184.11 57.65 42837.64 47789.42 2014-06-06 08:01:47.000 157 21184.10 57.65 42837.61 47789.43 2014-06-06 08:01:48.000 157 21184.08 57.65 42837.62 47789.41 2014-06-06 08:01:49.000 157 21184.07 57.64 42837.59 47789.37 2014-06-06 08:01:50.000 157 21184.08 57.60 42837.57 47789.34 2014-06-06 08:01:51.000 157 21184.06 57.57 42837.57 47789.35 2014-06-06 08:01:52.000 157 21184.09 57.55 42837.61 47789.36 2014-06-06 08:01:53.000 157 21184.10 57.53 42837.62 47789.38 2014-06-06 08:01:54.000 157 21184.05 57.55 42837.61 47789.40 2014-06-06 08:01:55.000 157 21184.05 57.55 42837.60 47789.40 2014-06-06 08:01:56.000 157 21184.06 57.56 42837.57 47789.39 2014-06-06 08:01:57.000 157 21184.05 57.57 42837.57 47789.37 2014-06-06 08:01:58.000 157 21184.03 57.65 42837.57 47789.36 2014-06-06 08:01:59.000 157 21184.02 57.68 42837.56 47789.34 2014-06-06 08:02:00.000 157 21184.01 57.70 42837.53 47789.34 2014-06-06 08:02:01.000 157 21184.00 57.68 42837.52 47789.30 2014-06-06 08:02:02.000 157 21183.99 57.68 42837.51 47789.29 2014-06-06 08:02:03.000 157 21183.99 57.68 42837.51 47789.29 2014-06-06 08:02:04.000 157 21184.00 57.68 42837.54 47789.28 2014-06-06 08:02:05.000 157 21184.04 57.64 42837.56 47789.29 2014-06-06 08:02:06.000 157 21184.10 57.56 42837.59 47789.34 2014-06-06 08:02:07.000 157 21184.16 57.52 42837.61 47789.39 2014-06-06 08:02:08.000 157 21184.18 57.49 42837.61 47789.43 2014-06-06 08:02:09.000 157 21184.15 57.47 42837.70 47789.50 2014-06-06 08:02:10.000 157 21184.14 57.44 42837.71 47789.52 2014-06-06 08:02:11.000 157 21184.19 57.44 42837.74 47789.52 2014-06-06 08:02:12.000 157 21184.18 57.43 42837.74 47789.59 2014-06-06 08:02:13.000 157 21184.20 57.41 42837.80 47789.61 2014-06-06 08:02:14.000 157 21184.25 57.39 42837.81 47789.63 2014-06-06 08:02:15.000 157 21184.24 57.39 42837.84 47789.66 2014-06-06 08:02:16.000 157 21184.26 57.35 42837.86 47789.68 2014-06-06 08:02:17.000 157 21184.26 57.32 42837.88 47789.73 2014-06-06 08:02:18.000 157 21184.27 57.31 42837.96 47789.74 2014-06-06 08:02:19.000 157 21184.28 57.29 42837.97 47789.78 2014-06-06 08:02:20.000 157 21184.28 57.26 42837.97 47789.82 2014-06-06 08:02:21.000 157 21184.29 57.24 42838.00 47789.85 2014-06-06 08:02:22.000 157 21184.31 57.21 42838.06 47789.86 2014-06-06 08:02:23.000 157 21184.36 57.20 42838.03 47789.91 2014-06-06 08:02:24.000 157 21184.40 57.18 42838.11 47789.94 2014-06-06 08:02:25.000 157 21184.40 57.18 42838.12 47789.95 2014-06-06 08:02:26.000 157 21184.39 57.18 42838.11 47789.95 2014-06-06 08:02:27.000 157 21184.36 57.16 42838.11 47789.98 2014-06-06 08:02:28.000 157 21184.36 57.18 42838.09 47789.98 2014-06-06 08:02:29.000 157 21184.40 57.19 42838.11 47790.02 2014-06-06 08:02:30.000 157 21184.35 57.18 42838.13 47790.00 2014-06-06 08:02:31.000 157 21184.31 57.16 42838.16 47790.00 2014-06-06 08:02:32.000 157 21184.36 57.16 42838.13 47790.01 2014-06-06 08:02:33.000 157 21184.38 57.17 42838.12 47790.01 2014-06-06 08:02:34.000 157 21184.39 57.18 42838.12 47790.01 2014-06-06 08:02:35.000 157 21184.38 57.18 42838.10 47789.98 2014-06-06 08:02:36.000 157 21184.36 57.20 42838.14 47789.98 2014-06-06 08:02:37.000 157 21184.38 57.20 42838.12 47789.98 2014-06-06 08:02:38.000 157 21184.34 57.22 42838.11 47789.99 2014-06-06 08:02:39.000 157 21184.33 57.19 42838.12 47789.97 2014-06-06 08:02:40.000 157 21184.36 57.19 42838.14 47789.97 2014-06-06 08:02:41.000 157 21184.36 57.16 42838.14 47789.98 2014-06-06 08:02:42.000 157 21184.38 57.10 42838.14 47789.98 2014-06-06 08:02:43.000 157 21184.43 57.09 42838.16 47790.02 2014-06-06 08:02:44.000 157 21184.42 57.09 42838.18 47790.06 2014-06-06 08:02:45.000 157 21184.42 57.11 42838.21 47790.08 2014-06-06 08:02:46.000 157 21184.36 57.16 42838.22 47790.08 2014-06-06 08:02:47.000 157 21184.31 57.21 42838.16 47790.03 2014-06-06 08:02:48.000 157 21184.30 57.24 42838.17 47789.99 2014-06-06 08:02:49.000 157 21184.29 57.27 42838.11 47789.98 2014-06-06 08:02:50.000 157 21184.30 57.27 42838.07 47789.92 2014-06-06 08:02:51.000 157 21184.30 57.29 42838.08 47789.91 2014-06-06 08:02:52.000 157 21184.34 57.27 42838.07 47789.92 2014-06-06 08:02:53.000 157 21184.34 57.22 42838.11 47789.91 2014-06-06 08:02:54.000 157 21184.36 57.22 42838.10 47789.92 2014-06-06 08:02:55.000 157 21184.36 57.23 42838.12 47789.95 2014-06-06 08:02:56.000 157 21184.36 57.23 42838.12 47789.97 2014-06-06 08:02:57.000 157 21184.37 57.27 42838.12 47789.97 2014-06-06 08:02:58.000 157 21184.37 57.30 42838.09 47789.98 2014-06-06 08:02:59.000 157 21184.37 57.30 42838.07 47789.96 2014-06-06 08:03:00.000 157 21184.41 57.34 42838.05 47789.93 2014-06-06 08:03:01.000 157 21184.39 57.37 42838.03 47789.90 2014-06-06 08:03:02.000 157 21184.41 57.36 42838.00 47789.90 2014-06-06 08:03:03.000 157 21184.41 57.28 42838.00 47789.89 2014-06-06 08:03:04.000 157 21184.42 57.27 42837.98 47789.88 2014-06-06 08:03:05.000 157 21184.39 57.27 42838.00 47789.87 2014-06-06 08:03:06.000 157 21184.40 57.25 42838.03 47789.89 2014-06-06 08:03:07.000 157 21184.42 57.27 42838.01 47789.89 2014-06-06 08:03:08.000 157 21184.42 57.27 42837.98 47789.91 2014-06-06 08:03:09.000 157 21184.44 57.29 42837.94 47789.89 2014-06-06 08:03:10.000 157 21184.46 57.30 42837.95 47789.87 2014-06-06 08:03:11.000 157 21184.44 57.26 42837.96 47789.89 2014-06-06 08:03:12.000 157 21184.40 57.19 42837.99 47789.89 2014-06-06 08:03:13.000 157 21184.38 57.15 42838.00 47789.89 2014-06-06 08:03:14.000 157 21184.41 57.09 42838.06 47789.92 2014-06-06 08:03:15.000 157 21184.40 57.04 42838.13 47789.93 2014-06-06 08:03:16.000 157 21184.42 57.00 42838.16 47789.99 2014-06-06 08:03:17.000 157 21184.37 57.02 42838.19 47790.03 2014-06-06 08:03:18.000 157 21184.34 57.07 42838.17 47790.05 2014-06-06 08:03:19.000 157 21184.35 57.09 42838.18 47790.03 2014-06-06 08:03:20.000 157 21184.35 57.07 42838.17 47790.04 2014-06-06 08:03:21.000 157 21184.33 57.10 42838.19 47790.01 2014-06-06 08:03:22.000 157 21184.34 57.13 42838.17 47790.01 2014-06-06 08:03:23.000 157 21184.33 57.13 42838.16 47790.00 2014-06-06 08:03:24.000 157 21184.31 57.13 42838.14 47790.00 2014-06-06 08:03:25.000 157 21184.31 57.15 42838.16 47789.98 2014-06-06 08:03:26.000 157 21184.31 57.17 42838.12 47789.97 2014-06-06 08:03:27.000 157 21184.29 57.22 42838.06 47789.92 2014-06-06 08:03:28.000 157 21184.27 57.27 42838.04 47789.91 2014-06-06 08:03:29.000 157 21184.24 57.31 42837.99 47789.84 2014-06-06 08:03:30.000 157 21184.21 57.37 42837.93 47789.79 2014-06-06 08:03:31.000 157 21184.21 57.36 42837.90 47789.72 2014-06-06 08:03:32.000 157 21184.19 57.37 42837.81 47789.68 2014-06-06 08:03:33.000 157 21184.13 57.38 42837.81 47789.65 2014-06-06 08:03:34.000 157 21184.15 57.33 42837.78 47789.61 2014-06-06 08:03:35.000 157 21184.16 57.30 42837.75 47789.58 2014-06-06 08:03:36.000 157 21184.14 57.26 42837.79 47789.59 2014-06-06 08:03:37.000 157 21184.12 57.27 42837.77 47789.58 2014-06-06 08:03:38.000 157 21184.11 57.28 42837.79 47789.58 2014-06-06 08:03:39.000 157 21184.12 57.29 42837.78 47789.59 2014-06-06 08:03:40.000 157 21184.08 57.29 42837.73 47789.56 2014-06-06 08:03:41.000 157 21184.05 57.28 42837.78 47789.54 2014-06-06 08:03:42.000 157 21184.04 57.29 42837.72 47789.50 2014-06-06 08:03:43.000 157 21184.01 57.29 42837.70 47789.52 2014-06-06 08:03:44.000 157 21183.98 57.31 42837.71 47789.49 2014-06-06 08:03:45.000 157 21183.99 57.35 42837.71 47789.49 2014-06-06 08:03:46.000 157 21183.97 57.39 42837.73 47789.47 2014-06-06 08:03:47.000 157 21183.97 57.43 42837.71 47789.45 2014-06-06 08:03:48.000 157 21183.97 57.46 42837.65 47789.44 2014-06-06 08:03:49.000 157 21183.98 57.47 42837.62 47789.42 2014-06-06 08:03:50.000 157 21183.99 57.49 42837.61 47789.40 2014-06-06 08:03:51.000 157 21183.96 57.50 42837.57 47789.38 2014-06-06 08:03:52.000 157 21183.93 57.51 42837.56 47789.36 2014-06-06 08:03:53.000 157 21183.96 57.51 42837.57 47789.35 2014-06-06 08:03:54.000 157 21184.00 57.52 42837.59 47789.36 2014-06-06 08:03:55.000 157 21184.02 57.55 42837.60 47789.38 2014-06-06 08:03:56.000 157 21184.05 57.54 42837.58 47789.38 2014-06-06 08:03:57.000 157 21184.03 57.56 42837.58 47789.40 2014-06-06 08:03:58.000 157 21184.06 57.57 42837.58 47789.39 2014-06-06 08:03:59.000 157 21184.08 57.59 42837.60 47789.40 2014-06-06 08:04:00.000 157 21184.10 57.60 42837.59 47789.40 2014-06-06 08:04:01.000 157 21184.12 57.60 42837.60 47789.40 2014-06-06 08:04:02.000 157 21184.12 57.56 42837.62 47789.42 2014-06-06 08:04:03.000 157 21184.13 57.56 42837.63 47789.42 2014-06-06 08:04:04.000 157 21184.13 57.56 42837.64 47789.44 2014-06-06 08:04:05.000 157 21184.13 57.55 42837.64 47789.45 2014-06-06 08:04:06.000 157 21184.12 57.53 42837.65 47789.45 2014-06-06 08:04:07.000 157 21184.11 57.51 42837.67 47789.46 2014-06-06 08:04:08.000 157 21184.10 57.50 42837.66 47789.49 2014-06-06 08:04:09.000 157 21184.11 57.49 42837.68 47789.47 2014-06-06 08:04:10.000 157 21184.12 57.52 42837.68 47789.47 2014-06-06 08:04:11.000 157 21184.16 57.51 42837.67 47789.48 2014-06-06 08:04:12.000 157 21184.15 57.51 42837.67 47789.46 2014-06-06 08:04:13.000 157 21184.12 57.53 42837.64 47789.47 2014-06-06 08:04:14.000 157 21184.13 57.54 42837.63 47789.45 2014-06-06 08:04:15.000 157 21184.11 57.53 42837.63 47789.44 2014-06-06 08:04:16.000 157 21184.06 57.54 42837.62 47789.44 2014-06-06 08:04:17.000 157 21184.05 57.56 42837.61 47789.41 2014-06-06 08:04:18.000 157 21184.04 57.56 42837.58 47789.42 2014-06-06 08:04:19.000 157 21184.09 57.58 42837.57 47789.39 2014-06-06 08:04:20.000 157 21184.07 57.59 42837.55 47789.37 2014-06-06 08:04:21.000 157 21184.02 57.61 42837.52 47789.37 2014-06-06 08:04:22.000 157 21184.03 57.62 42837.50 47789.30 2014-06-06 08:04:23.000 157 21184.03 57.63 42837.46 47789.28 2014-06-06 08:04:24.000 157 21183.99 57.63 42837.45 47789.26 2014-06-06 08:04:25.000 157 21184.01 57.63 42837.43 47789.23 2014-06-06 08:04:26.000 157 21184.00 57.63 42837.46 47789.21 2014-06-06 08:04:27.000 157 21184.00 57.65 42837.42 47789.23 2014-06-06 08:04:28.000 157 21183.99 57.70 42837.39 47789.17 2014-06-06 08:04:29.000 157 21183.96 57.78 42837.36 47789.18 2014-06-06 08:04:30.000 157 21183.97 57.81 42837.31 47789.12 2014-06-06 08:04:31.000 157 21183.94 57.83 42837.25 47789.06 2014-06-06 08:04:32.000 157 21183.94 57.83 42837.23 47789.05 2014-06-06 08:04:33.000 157 21183.93 57.85 42837.22 47789.02 2014-06-06 08:04:34.000 157 21183.91 57.78 42837.24 47788.99 2014-06-06 08:04:35.000 157 21183.86 57.75 42837.27 47789.00 2014-06-06 08:04:36.000 157 21183.83 57.73 42837.29 47788.98 2014-06-06 08:04:37.000 157 21183.85 57.71 42837.30 47789.03 2014-06-06 08:04:38.000 157 21183.91 57.72 42837.29 47789.04 2014-06-06 08:04:39.000 157 21183.93 57.73 42837.31 47789.06 2014-06-06 08:04:40.000 157 21183.96 57.69 42837.37 47789.10 2014-06-06 08:04:41.000 157 21183.96 57.65 42837.41 47789.10 2014-06-06 08:04:42.000 157 21183.97 57.65 42837.47 47789.16 2014-06-06 08:04:43.000 157 21183.98 57.65 42837.48 47789.20 2014-06-06 08:04:44.000 157 21183.98 57.68 42837.48 47789.21 2014-06-06 08:04:45.000 157 21183.99 57.70 42837.49 47789.25 2014-06-06 08:04:46.000 157 21184.00 57.73 42837.47 47789.25 2014-06-06 08:04:47.000 157 21184.02 57.74 42837.47 47789.24 2014-06-06 08:04:48.000 157 21184.02 57.70 42837.47 47789.25 2014-06-06 08:04:49.000 157 21184.03 57.69 42837.44 47789.23 2014-06-06 08:04:50.000 157 21184.06 57.67 42837.44 47789.26 2014-06-06 08:04:51.000 157 21184.03 57.66 42837.46 47789.25 2014-06-06 08:04:52.000 157 21184.02 57.66 42837.46 47789.22 2014-06-06 08:04:53.000 157 21184.05 57.61 42837.43 47789.24 2014-06-06 08:04:54.000 157 21184.04 57.62 42837.44 47789.24 2014-06-06 08:04:55.000 157 21184.03 57.58 42837.43 47789.22 2014-06-06 08:04:56.000 157 21184.03 57.54 42837.43 47789.25 2014-06-06 08:04:57.000 157 21184.03 57.51 42837.43 47789.23 2014-06-06 08:04:58.000 157 21184.07 57.47 42837.46 47789.26 2014-06-06 08:04:59.000 157 21184.10 57.46 42837.48 47789.27 2014-06-06 08:05:00.000 157 21184.11 57.47 42837.49 47789.30 2014-06-06 08:05:01.000 157 21184.06 57.44 42837.49 47789.27 2014-06-06 08:05:02.000 157 21184.05 57.41 42837.49 47789.27 2014-06-06 08:05:03.000 157 21184.03 57.40 42837.49 47789.26 2014-06-06 08:05:04.000 157 21184.03 57.39 42837.49 47789.28 2014-06-06 08:05:05.000 157 21184.02 57.41 42837.52 47789.29 2014-06-06 08:05:06.000 157 21184.01 57.46 42837.53 47789.28 2014-06-06 08:05:07.000 157 21183.96 57.50 42837.47 47789.28 2014-06-06 08:05:08.000 157 21183.94 57.54 42837.43 47789.23 2014-06-06 08:05:09.000 157 21183.97 57.54 42837.41 47789.20 2014-06-06 08:05:10.000 157 21183.98 57.53 42837.41 47789.20 2014-06-06 08:05:11.000 157 21183.99 57.53 42837.43 47789.18 2014-06-06 08:05:12.000 157 21183.99 57.48 42837.43 47789.18 2014-06-06 08:05:13.000 157 21183.95 57.46 42837.45 47789.19 2014-06-06 08:05:14.000 157 21183.93 57.42 42837.49 47789.22 2014-06-06 08:05:15.000 157 21183.92 57.38 42837.53 47789.24 2014-06-06 08:05:16.000 157 21183.89 57.38 42837.55 47789.27 2014-06-06 08:05:17.000 157 21183.89 57.40 42837.57 47789.26 2014-06-06 08:05:18.000 157 21183.92 57.43 42837.59 47789.32 2014-06-06 08:05:19.000 157 21183.98 57.43 42837.56 47789.35 2014-06-06 08:05:20.000 157 21184.03 57.44 42837.54 47789.33 2014-06-06 08:05:21.000 157 21184.00 57.46 42837.54 47789.32 2014-06-06 08:05:22.000 157 21183.97 57.47 42837.56 47789.35 2014-06-06 08:05:23.000 157 21184.01 57.50 42837.57 47789.36 2014-06-06 08:05:24.000 157 21184.02 57.49 42837.56 47789.36 2014-06-06 08:05:25.000 157 21184.02 57.47 42837.60 47789.39 2014-06-06 08:05:26.000 157 21184.04 57.41 42837.58 47789.38 2014-06-06 08:05:27.000 157 21184.03 57.40 42837.63 47789.41 2014-06-06 08:05:28.000 157 21184.04 57.42 42837.68 47789.46 2014-06-06 08:05:29.000 157 21184.08 57.40 42837.75 47789.50 2014-06-06 08:05:30.000 157 21184.12 57.37 42837.79 47789.54 2014-06-06 08:05:31.000 157 21184.12 57.36 42837.82 47789.58 2014-06-06 08:05:32.000 157 21184.14 57.34 42837.79 47789.60 2014-06-06 08:05:33.000 157 21184.14 57.32 42837.84 47789.63 2014-06-06 08:05:34.000 157 21184.15 57.26 42837.87 47789.64 2014-06-06 08:05:35.000 157 21184.19 57.29 42837.87 47789.69 2014-06-06 08:05:36.000 157 21184.25 57.32 42837.86 47789.69 2014-06-06 08:05:37.000 157 21184.22 57.33 42837.83 47789.70 2014-06-06 08:05:38.000 157 21184.18 57.35 42837.81 47789.67 2014-06-06 08:05:39.000 157 21184.18 57.38 42837.83 47789.68 2014-06-06 08:05:40.000 157 21184.16 57.40 42837.84 47789.68 2014-06-06 08:05:41.000 157 21184.15 57.42 42837.83 47789.64 2014-06-06 08:05:42.000 157 21184.13 57.43 42837.82 47789.63 2014-06-06 08:05:43.000 157 21184.14 57.44 42837.80 47789.64 2014-06-06 08:05:44.000 157 21184.13 57.43 42837.82 47789.62 2014-06-06 08:05:45.000 157 21184.14 57.42 42837.78 47789.61 2014-06-06 08:05:46.000 157 21184.12 57.43 42837.78 47789.58 2014-06-06 08:05:47.000 157 21184.07 57.46 42837.80 47789.57 2014-06-06 08:05:48.000 157 21184.06 57.46 42837.78 47789.57 2014-06-06 08:05:49.000 157 21184.00 57.46 42837.77 47789.53 2014-06-06 08:05:50.000 157 21184.03 57.44 42837.76 47789.56 2014-06-06 08:05:51.000 157 21184.02 57.43 42837.81 47789.55 2014-06-06 08:05:52.000 157 21183.99 57.45 42837.82 47789.56 2014-06-06 08:05:53.000 157 21183.99 57.46 42837.80 47789.56 2014-06-06 08:05:54.000 157 21184.01 57.44 42837.83 47789.54 2014-06-06 08:05:55.000 157 21184.00 57.44 42837.83 47789.56 2014-06-06 08:05:56.000 157 21183.98 57.43 42837.83 47789.56 2014-06-06 08:05:57.000 157 21183.96 57.41 42837.87 47789.58 2014-06-06 08:05:58.000 157 21183.99 57.40 42837.88 47789.57 2014-06-06 08:05:59.000 157 21183.98 57.41 42837.88 47789.59 2014-06-06 08:06:00.000 157 21184.00 57.42 42837.89 47789.58 2014-06-06 08:06:01.000 157 21184.02 57.41 42837.87 47789.59 2014-06-06 08:06:02.000 157 21184.02 57.42 42837.86 47789.60 2014-06-06 08:06:03.000 157 21184.03 57.42 42837.87 47789.60 2014-06-06 08:06:04.000 157 21184.03 57.41 42837.89 47789.64 2014-06-06 08:06:05.000 157 21184.07 57.43 42837.90 47789.63 2014-06-06 08:06:06.000 157 21184.08 57.44 42837.88 47789.65 2014-06-06 08:06:07.000 157 21184.08 57.46 42837.88 47789.66 2014-06-06 08:06:08.000 157 21184.13 57.47 42837.89 47789.66 2014-06-06 08:06:09.000 157 21184.16 57.48 42837.89 47789.65 2014-06-06 08:06:10.000 157 21184.13 57.42 42837.88 47789.65 2014-06-06 08:06:11.000 157 21184.11 57.43 42837.89 47789.67 2014-06-06 08:06:12.000 157 21184.10 57.42 42837.90 47789.65 2014-06-06 08:06:13.000 157 21184.06 57.47 42837.95 47789.70 2014-06-06 08:06:14.000 157 21184.02 57.60 42837.89 47789.69 2014-06-06 08:06:15.000 157 21183.99 57.74 42837.83 47789.64 2014-06-06 08:06:16.000 157 21184.01 57.79 42837.81 47789.57 2014-06-06 08:06:17.000 157 21183.98 57.81 42837.78 47789.52 2014-06-06 08:06:18.000 157 21183.95 57.84 42837.72 47789.49 2014-06-06 08:06:19.000 157 21183.98 57.83 42837.66 47789.43 2014-06-06 08:06:20.000 157 21183.98 57.85 42837.64 47789.43 2014-06-06 08:06:21.000 157 21183.96 57.87 42837.64 47789.37 2014-06-06 08:06:22.000 157 21183.95 57.87 42837.63 47789.39 2014-06-06 08:06:23.000 157 21183.95 57.90 42837.61 47789.38 2014-06-06 08:06:24.000 157 21183.96 57.88 42837.61 47789.34 2014-06-06 08:06:25.000 157 21183.96 57.86 42837.58 47789.36 2014-06-06 08:06:26.000 157 21183.96 57.88 42837.57 47789.33 2014-06-06 08:06:27.000 157 21184.02 57.89 42837.55 47789.36 2014-06-06 08:06:28.000 157 21184.03 57.88 42837.60 47789.36 2014-06-06 08:06:29.000 157 21184.05 57.86 42837.59 47789.37 2014-06-06 08:06:30.000 157 21184.05 57.83 42837.60 47789.35 2014-06-06 08:06:31.000 157 21184.04 57.80 42837.62 47789.38 2014-06-06 08:06:32.000 157 21184.05 57.79 42837.58 47789.38 2014-06-06 08:06:33.000 157 21184.05 57.80 42837.63 47789.40 2014-06-06 08:06:34.000 157 21183.99 57.83 42837.61 47789.40 2014-06-06 08:06:35.000 157 21183.87 57.91 42837.60 47789.35 2014-06-06 08:06:36.000 157 21183.79 58.01 42837.51 47789.30 2014-06-06 08:06:37.000 157 21183.78 58.04 42837.48 47789.22 2014-06-06 08:06:38.000 157 21183.74 58.09 42837.48 47789.17 2014-06-06 08:06:39.000 157 21183.75 58.10 42837.42 47789.11 2014-06-06 08:06:40.000 157 21183.74 58.09 42837.39 47789.07 2014-06-06 08:06:41.000 157 21183.72 58.09 42837.35 47789.04 2014-06-06 08:06:42.000 157 21183.72 58.05 42837.32 47789.00 2014-06-06 08:06:43.000 157 21183.74 58.01 42837.33 47788.98 2014-06-06 08:06:44.000 157 21183.71 58.01 42837.32 47788.99 2014-06-06 08:06:45.000 157 21183.66 57.99 42837.35 47789.01 2014-06-06 08:06:46.000 157 21183.64 57.96 42837.37 47788.99 2014-06-06 08:06:47.000 157 21183.64 57.94 42837.40 47788.98 2014-06-06 08:06:48.000 157 21183.65 57.86 42837.40 47788.99 2014-06-06 08:06:49.000 157 21183.69 57.86 42837.39 47789.02 2014-06-06 08:06:50.000 157 21183.73 57.87 42837.42 47789.04 2014-06-06 08:06:51.000 157 21183.81 57.81 42837.43 47789.07 2014-06-06 08:06:52.000 157 21183.88 57.74 42837.43 47789.13 2014-06-06 08:06:53.000 157 21183.89 57.67 42837.47 47789.18 2014-06-06 08:06:54.000 157 21183.90 57.63 42837.53 47789.20 2014-06-06 08:06:55.000 157 21183.87 57.64 42837.56 47789.25 2014-06-06 08:06:56.000 157 21183.89 57.62 42837.59 47789.26 2014-06-06 08:06:57.000 157 21183.92 57.67 42837.57 47789.31 2014-06-06 08:06:58.000 157 21183.91 57.73 42837.55 47789.30 2014-06-06 08:06:59.000 157 21183.95 57.76 42837.52 47789.30 2014-06-06 08:07:00.000 157 21183.97 57.79 42837.50 47789.28 2014-06-06 08:07:01.000 157 21183.94 57.79 42837.47 47789.26 2014-06-06 08:07:02.000 157 21183.96 57.75 42837.48 47789.25 2014-06-06 08:07:03.000 157 21183.96 57.75 42837.46 47789.26 2014-06-06 08:07:04.000 157 21183.97 57.73 42837.49 47789.27 2014-06-06 08:07:05.000 157 21184.00 57.70 42837.53 47789.30 2014-06-06 08:07:06.000 157 21184.00 57.68 42837.56 47789.31 2014-06-06 08:07:07.000 157 21184.03 57.67 42837.52 47789.33 2014-06-06 08:07:08.000 157 21184.05 57.71 42837.56 47789.34 2014-06-06 08:07:09.000 157 21184.05 57.72 42837.57 47789.36 2014-06-06 08:07:10.000 157 21184.07 57.69 42837.58 47789.33 2014-06-06 08:07:11.000 157 21184.05 57.69 42837.54 47789.36 2014-06-06 08:07:12.000 157 21184.01 57.67 42837.55 47789.35 2014-06-06 08:07:13.000 157 21184.05 57.67 42837.57 47789.36 2014-06-06 08:07:14.000 157 21184.07 57.66 42837.57 47789.36 2014-06-06 08:07:15.000 157 21184.06 57.65 42837.58 47789.37 2014-06-06 08:07:16.000 157 21184.08 57.61 42837.58 47789.36 2014-06-06 08:07:17.000 157 21184.08 57.60 42837.60 47789.39 2014-06-06 08:07:18.000 157 21184.11 57.57 42837.60 47789.39 2014-06-06 08:07:19.000 157 21184.13 57.54 42837.63 47789.43 2014-06-06 08:07:20.000 157 21184.15 57.49 42837.63 47789.44 2014-06-06 08:07:21.000 157 21184.14 57.47 42837.65 47789.47 2014-06-06 08:07:22.000 157 21184.12 57.48 42837.66 47789.47 2014-06-06 08:07:23.000 157 21184.10 57.51 42837.69 47789.48 2014-06-06 08:07:24.000 157 21184.07 57.50 42837.63 47789.47 2014-06-06 08:07:25.000 157 21184.08 57.48 42837.62 47789.47 2014-06-06 08:07:26.000 157 21184.07 57.49 42837.65 47789.45 2014-06-06 08:07:27.000 157 21184.03 57.47 42837.65 47789.45 2014-06-06 08:07:28.000 157 21184.03 57.45 42837.60 47789.43 2014-06-06 08:07:29.000 157 21184.03 57.40 42837.61 47789.43 2014-06-06 08:07:30.000 157 21184.02 57.34 42837.68 47789.45 2014-06-06 08:07:31.000 157 21184.03 57.29 42837.71 47789.44 2014-06-06 08:07:32.000 157 21184.04 57.29 42837.71 47789.48 2014-06-06 08:07:33.000 157 21184.05 57.26 42837.72 47789.51 2014-06-06 08:07:34.000 157 21184.04 57.27 42837.72 47789.50 2014-06-06 08:07:35.000 157 21184.07 57.28 42837.76 47789.53 2014-06-06 08:07:36.000 157 21184.03 57.31 42837.74 47789.53 2014-06-06 08:07:37.000 157 21184.05 57.31 42837.73 47789.53 2014-06-06 08:07:38.000 157 21184.09 57.30 42837.68 47789.52 2014-06-06 08:07:39.000 157 21184.11 57.30 42837.67 47789.51 2014-06-06 08:07:40.000 157 21184.12 57.28 42837.71 47789.56 2014-06-06 08:07:41.000 157 21184.14 57.28 42837.74 47789.54 2014-06-06 08:07:42.000 157 21184.10 57.27 42837.72 47789.53 2014-06-06 08:07:43.000 157 21184.06 57.25 42837.75 47789.52 2014-06-06 08:07:44.000 157 21184.08 57.23 42837.74 47789.51 2014-06-06 08:07:45.000 157 21184.07 57.22 42837.71 47789.50 2014-06-06 08:07:46.000 157 21184.01 57.26 42837.69 47789.44 2014-06-06 08:07:47.000 157 21183.96 57.30 42837.65 47789.43 2014-06-06 08:07:48.000 157 21183.91 57.37 42837.60 47789.39 2014-06-06 08:07:49.000 157 21183.89 57.40 42837.54 47789.33 2014-06-06 08:07:50.000 157 21183.87 57.40 42837.46 47789.26 2014-06-06 08:07:51.000 157 21183.85 57.38 42837.46 47789.22 2014-06-06 08:07:52.000 157 21183.82 57.39 42837.46 47789.21 2014-06-06 08:07:53.000 157 21183.80 57.42 42837.44 47789.19 2014-06-06 08:07:54.000 157 21183.82 57.38 42837.46 47789.16 2014-06-06 08:07:55.000 157 21183.85 57.33 42837.50 47789.17 2014-06-06 08:07:56.000 157 21183.88 57.25 42837.53 47789.20 2014-06-06 08:07:57.000 157 21183.88 57.21 42837.54 47789.24 2014-06-06 08:07:58.000 157 21183.93 57.20 42837.56 47789.30 2014-06-06 08:07:59.000 157 21183.95 57.19 42837.58 47789.34 2014-06-06 08:08:00.000 157 21183.93 57.16 42837.63 47789.39 2014-06-06 08:08:01.000 157 21183.92 57.15 42837.64 47789.37 2014-06-06 08:08:02.000 157 21183.91 57.14 42837.66 47789.38 2014-06-06 08:08:03.000 157 21183.90 57.07 42837.68 47789.38 2014-06-06 08:08:04.000 157 21183.86 57.04 42837.72 47789.40 2014-06-06 08:08:05.000 157 21183.85 57.02 42837.73 47789.41 2014-06-06 08:08:06.000 157 21183.83 57.03 42837.70 47789.41 2014-06-06 08:08:07.000 157 21183.81 57.07 42837.71 47789.42 2014-06-06 08:08:08.000 157 21183.85 57.02 42837.71 47789.40 2014-06-06 08:08:09.000 157 21183.84 57.00 42837.71 47789.38 2014-06-06 08:08:10.000 157 21183.79 56.98 42837.67 47789.38 2014-06-06 08:08:11.000 157 21183.77 56.94 42837.68 47789.36 2014-06-06 08:08:12.000 157 21183.78 56.93 42837.75 47789.37 2014-06-06 08:08:13.000 157 21183.80 56.93 42837.74 47789.36 2014-06-06 08:08:14.000 157 21183.82 56.95 42837.71 47789.39 2014-06-06 08:08:15.000 157 21183.79 56.95 42837.72 47789.36 2014-06-06 08:08:16.000 157 21183.79 56.88 42837.72 47789.35 2014-06-06 08:08:17.000 157 21183.81 56.84 42837.72 47789.40 2014-06-06 08:08:18.000 157 21183.86 56.84 42837.73 47789.39 2014-06-06 08:08:19.000 157 21183.84 56.82 42837.78 47789.44 2014-06-06 08:08:20.000 157 21183.84 56.82 42837.79 47789.45 2014-06-06 08:08:21.000 157 21183.84 56.84 42837.81 47789.49 2014-06-06 08:08:22.000 157 21183.88 56.87 42837.84 47789.47 2014-06-06 08:08:23.000 157 21183.89 56.90 42837.82 47789.52 2014-06-06 08:08:24.000 157 21183.88 56.94 42837.82 47789.50 2014-06-06 08:08:25.000 157 21183.92 56.95 42837.81 47789.49 2014-06-06 08:08:26.000 157 21183.92 56.94 42837.76 47789.47 2014-06-06 08:08:27.000 157 21183.93 56.92 42837.74 47789.45 2014-06-06 08:08:28.000 157 21183.95 56.91 42837.75 47789.47 2014-06-06 08:08:29.000 157 21184.00 56.91 42837.75 47789.46 2014-06-06 08:08:30.000 157 21184.01 56.93 42837.72 47789.46 2014-06-06 08:08:31.000 157 21184.02 56.92 42837.75 47789.49 2014-06-06 08:08:32.000 157 21184.05 56.94 42837.73 47789.49 2014-06-06 08:08:33.000 157 21184.05 56.94 42837.71 47789.53 2014-06-06 08:08:34.000 157 21184.03 56.96 42837.71 47789.49 2014-06-06 08:08:35.000 157 21184.05 56.95 42837.71 47789.48 2014-06-06 08:08:36.000 157 21184.06 56.92 42837.69 47789.48 2014-06-06 08:08:37.000 157 21184.06 56.86 42837.75 47789.48 2014-06-06 08:08:38.000 157 21184.09 56.85 42837.74 47789.50 2014-06-06 08:08:39.000 157 21184.11 56.83 42837.75 47789.51 2014-06-06 08:08:40.000 157 21184.14 56.80 42837.78 47789.52 2014-06-06 08:08:41.000 157 21184.17 56.77 42837.82 47789.55 2014-06-06 08:08:42.000 157 21184.16 56.74 42837.82 47789.55 2014-06-06 08:08:43.000 157 21184.17 56.70 42837.81 47789.58 2014-06-06 08:08:44.000 157 21184.20 56.68 42837.85 47789.62 2014-06-06 08:08:45.000 157 21184.22 56.67 42837.85 47789.61 2014-06-06 08:08:46.000 157 21184.19 56.65 42837.87 47789.62 2014-06-06 08:08:47.000 157 21184.24 56.63 42837.86 47789.63 2014-06-06 08:08:48.000 157 21184.25 56.62 42837.82 47789.62 2014-06-06 08:08:49.000 157 21184.22 56.61 42837.82 47789.61 2014-06-06 08:08:50.000 157 21184.22 56.63 42837.82 47789.60 2014-06-06 08:08:51.000 157 21184.21 56.63 42837.85 47789.63 2014-06-06 08:08:52.000 157 21184.22 56.58 42837.83 47789.62 2014-06-06 08:08:53.000 157 21184.20 56.58 42837.82 47789.59 2014-06-06 08:08:54.000 157 21184.17 56.59 42837.81 47789.60 2014-06-06 08:08:55.000 157 21184.14 56.59 42837.84 47789.58 2014-06-06 08:08:56.000 157 21184.11 56.61 42837.81 47789.59 2014-06-06 08:08:57.000 157 21184.04 56.69 42837.77 47789.57 2014-06-06 08:08:58.000 157 21184.02 56.78 42837.74 47789.52 2014-06-06 08:08:59.000 157 21184.02 56.84 42837.69 47789.44 2014-06-06 08:09:00.000 157 21184.02 56.88 42837.63 47789.37 2014-06-06 08:09:01.000 157 21184.01 56.92 42837.60 47789.34 2014-06-06 08:09:02.000 157 21183.99 56.93 42837.57 47789.31 2014-06-06 08:09:03.000 157 21183.93 56.96 42837.57 47789.27 2014-06-06 08:09:04.000 157 21183.91 57.01 42837.57 47789.25 2014-06-06 08:09:05.000 157 21183.90 57.04 42837.54 47789.24 2014-06-06 08:09:06.000 157 21183.93 57.06 42837.53 47789.21 2014-06-06 08:09:07.000 157 21183.93 57.04 42837.55 47789.19 2014-06-06 08:09:08.000 157 21183.95 57.01 42837.57 47789.22 2014-06-06 08:09:09.000 157 21183.96 57.01 42837.59 47789.23 2014-06-06 08:09:10.000 157 21183.96 57.01 42837.57 47789.29 2014-06-06 08:09:11.000 157 21183.99 56.94 42837.62 47789.27 2014-06-06 08:09:12.000 157 21184.04 56.89 42837.69 47789.33 2014-06-06 08:09:13.000 157 21184.06 56.86 42837.73 47789.39 2014-06-06 08:09:14.000 157 21184.06 56.82 42837.77 47789.44 2014-06-06 08:09:15.000 157 21184.09 56.76 42837.79 47789.47 2014-06-06 08:09:16.000 157 21184.06 56.78 42837.83 47789.50 2014-06-06 08:09:17.000 157 21183.99 56.76 42837.89 47789.55 2014-06-06 08:09:18.000 157 21183.97 56.73 42837.94 47789.56 2014-06-06 08:09:19.000 157 21184.02 56.73 42837.99 47789.60 2014-06-06 08:09:20.000 157 21184.02 56.77 42837.98 47789.63 2014-06-06 08:09:21.000 157 21184.01 56.79 42837.93 47789.62 2014-06-06 08:09:22.000 157 21184.03 56.82 42837.94 47789.61 2014-06-06 08:09:23.000 157 21184.05 56.82 42837.93 47789.61 2014-06-06 08:09:24.000 157 21184.05 56.87 42837.90 47789.58 2014-06-06 08:09:25.000 157 21184.02 56.94 42837.84 47789.56 2014-06-06 08:09:26.000 157 21184.01 57.04 42837.80 47789.51 2014-06-06 08:09:27.000 157 21184.01 57.08 42837.73 47789.46 2014-06-06 08:09:28.000 157 21184.03 57.11 42837.71 47789.42 2014-06-06 08:09:29.000 157 21184.01 57.14 42837.63 47789.37 2014-06-06 08:09:30.000 157 21183.99 57.11 42837.66 47789.36 2014-06-06 08:09:31.000 157 21184.00 57.09 42837.60 47789.32 2014-06-06 08:09:32.000 157 21183.96 57.11 42837.58 47789.31 2014-06-06 08:09:33.000 157 21183.97 57.08 42837.57 47789.28 2014-06-06 08:09:34.000 157 21183.94 57.12 42837.56 47789.29 2014-06-06 08:09:35.000 157 21183.88 57.16 42837.54 47789.29 2014-06-06 08:09:36.000 157 21183.84 57.23 42837.54 47789.26 2014-06-06 08:09:37.000 157 21183.82 57.31 42837.54 47789.22 2014-06-06 08:09:38.000 157 21183.82 57.34 42837.49 47789.17 2014-06-06 08:09:39.000 157 21183.79 57.32 42837.47 47789.13 2014-06-06 08:09:40.000 157 21183.77 57.32 42837.43 47789.07 2014-06-06 08:09:41.000 157 21183.75 57.33 42837.38 47789.04 2014-06-06 08:09:42.000 157 21183.74 57.32 42837.36 47789.00 2014-06-06 08:09:43.000 157 21183.72 57.34 42837.35 47788.97 2014-06-06 08:09:44.000 157 21183.68 57.37 42837.31 47788.92 2014-06-06 08:09:45.000 157 21183.64 57.35 42837.26 47788.86 2014-06-06 08:09:46.000 157 21183.65 57.36 42837.23 47788.84 2014-06-06 08:09:47.000 157 21183.66 57.36 42837.22 47788.81 2014-06-06 08:09:48.000 157 21183.70 57.31 42837.22 47788.84 2014-06-06 08:09:49.000 157 21183.71 57.25 42837.24 47788.84 2014-06-06 08:09:50.000 157 21183.66 57.27 42837.25 47788.85 2014-06-06 08:09:51.000 157 21183.64 57.34 42837.25 47788.87 2014-06-06 08:09:52.000 157 21183.62 57.39 42837.23 47788.82 2014-06-06 08:09:53.000 157 21183.62 57.41 42837.18 47788.76 2014-06-06 08:09:54.000 157 21183.61 57.46 42837.13 47788.73 2014-06-06 08:09:55.000 157 21183.62 57.49 42837.08 47788.70 2014-06-06 08:09:56.000 157 21183.63 57.49 42837.03 47788.69 2014-06-06 08:09:57.000 157 21183.63 57.46 42837.02 47788.63 2014-06-06 08:09:58.000 157 21183.61 57.44 42837.02 47788.63 2014-06-06 08:09:59.000 157 21183.59 57.36 42837.03 47788.63 2014-06-06 08:10:00.000 157 21183.60 57.33 42837.02 47788.64 2014-06-06 08:10:01.000 157 21183.58 57.32 42837.03 47788.65 2014-06-06 08:10:02.000 157 21183.53 57.28 42837.07 47788.65 2014-06-06 08:10:03.000 157 21183.53 57.28 42837.06 47788.62 2014-06-06 08:10:04.000 157 21183.53 57.26 42837.03 47788.61 2014-06-06 08:10:05.000 157 21183.49 57.21 42837.03 47788.64 2014-06-06 08:10:06.000 157 21183.50 57.21 42837.05 47788.61 2014-06-06 08:10:07.000 157 21183.50 57.20 42837.06 47788.60 2014-06-06 08:10:08.000 157 21183.48 57.18 42837.09 47788.61 2014-06-06 08:10:09.000 157 21183.46 57.17 42837.10 47788.60 2014-06-06 08:10:10.000 157 21183.47 57.17 42837.12 47788.61 2014-06-06 08:10:11.000 157 21183.48 57.15 42837.13 47788.62 2014-06-06 08:10:12.000 157 21183.45 57.13 42837.12 47788.60 2014-06-06 08:10:13.000 157 21183.44 57.12 42837.12 47788.61 2014-06-06 08:10:14.000 157 21183.43 57.10 42837.12 47788.63 2014-06-06 08:10:15.000 157 21183.40 57.03 42837.12 47788.63 2014-06-06 08:10:16.000 157 21183.37 56.98 42837.14 47788.61 2014-06-06 08:10:17.000 157 21183.37 56.92 42837.15 47788.62 2014-06-06 08:10:18.000 157 21183.34 56.90 42837.15 47788.61 2014-06-06 08:10:19.000 157 21183.34 56.88 42837.17 47788.62 2014-06-06 08:10:20.000 157 21183.33 56.89 42837.18 47788.62 2014-06-06 08:10:21.000 157 21183.31 56.88 42837.17 47788.65 2014-06-06 08:10:22.000 157 21183.25 56.92 42837.17 47788.62 2014-06-06 08:10:23.000 157 21183.24 56.88 42837.17 47788.60 2014-06-06 08:10:24.000 157 21183.29 56.85 42837.19 47788.59 2014-06-06 08:10:25.000 157 21183.31 56.88 42837.22 47788.63 2014-06-06 08:10:26.000 157 21183.31 56.89 42837.20 47788.64 2014-06-06 08:10:27.000 157 21183.32 56.91 42837.18 47788.64 2014-06-06 08:10:28.000 157 21183.30 56.89 42837.21 47788.66 2014-06-06 08:10:29.000 157 21183.34 56.86 42837.22 47788.63 2014-06-06 08:10:30.000 157 21183.34 56.84 42837.23 47788.66 2014-06-06 08:10:31.000 157 21183.35 56.83 42837.26 47788.71 2014-06-06 08:10:32.000 157 21183.39 56.84 42837.28 47788.72 2014-06-06 08:10:33.000 157 21183.41 56.85 42837.25 47788.72 2014-06-06 08:10:34.000 157 21183.40 56.83 42837.28 47788.74 2014-06-06 08:10:35.000 157 21183.40 56.82 42837.28 47788.74 2014-06-06 08:10:36.000 157 21183.41 56.80 42837.28 47788.75 2014-06-06 08:10:37.000 157 21183.42 56.80 42837.31 47788.77 2014-06-06 08:10:38.000 157 21183.45 56.84 42837.31 47788.81 2014-06-06 08:10:39.000 157 21183.49 56.89 42837.34 47788.82 2014-06-06 08:10:40.000 157 21183.49 56.89 42837.35 47788.86 2014-06-06 08:10:41.000 157 21183.53 56.93 42837.38 47788.88 2014-06-06 08:10:42.000 157 21183.55 56.92 42837.39 47788.88 2014-06-06 08:10:43.000 157 21183.52 56.94 42837.40 47788.92 2014-06-06 08:10:44.000 157 21183.54 56.96 42837.37 47788.92 2014-06-06 08:10:45.000 157 21183.52 57.01 42837.34 47788.89 2014-06-06 08:10:46.000 157 21183.50 57.01 42837.33 47788.89 2014-06-06 08:10:47.000 157 21183.49 57.01 42837.32 47788.88 2014-06-06 08:10:48.000 157 21183.47 57.03 42837.32 47788.85 2014-06-06 08:10:49.000 157 21183.46 57.00 42837.32 47788.83 2014-06-06 08:10:50.000 157 21183.42 56.99 42837.32 47788.81 2014-06-06 08:10:51.000 157 21183.43 56.94 42837.31 47788.82 2014-06-06 08:10:52.000 157 21183.41 56.95 42837.29 47788.82 2014-06-06 08:10:53.000 157 21183.41 56.92 42837.32 47788.79 2014-06-06 08:10:54.000 157 21183.40 56.89 42837.29 47788.83 2014-06-06 08:10:55.000 157 21183.40 56.86 42837.31 47788.78 2014-06-06 08:10:56.000 157 21183.41 56.86 42837.30 47788.78 2014-06-06 08:10:57.000 157 21183.41 56.89 42837.28 47788.79 2014-06-06 08:10:58.000 157 21183.44 56.90 42837.27 47788.77 2014-06-06 08:10:59.000 157 21183.44 56.87 42837.28 47788.78 2014-06-06 08:11:00.000 157 21183.43 56.84 42837.26 47788.77 2014-06-06 08:11:01.000 157 21183.39 56.85 42837.30 47788.77 2014-06-06 08:11:02.000 157 21183.40 56.81 42837.30 47788.77 2014-06-06 08:11:03.000 157 21183.43 56.73 42837.32 47788.79 2014-06-06 08:11:04.000 157 21183.45 56.71 42837.31 47788.81 2014-06-06 08:11:05.000 157 21183.42 56.67 42837.37 47788.88 2014-06-06 08:11:06.000 157 21183.45 56.64 42837.42 47788.89 2014-06-06 08:11:07.000 157 21183.51 56.58 42837.50 47788.94 2014-06-06 08:11:08.000 157 21183.52 56.53 42837.55 47788.99 2014-06-06 08:11:09.000 157 21183.56 56.51 42837.60 47789.08 2014-06-06 08:11:10.000 157 21183.58 56.49 42837.61 47789.10 2014-06-06 08:11:11.000 157 21183.62 56.49 42837.67 47789.15 2014-06-06 08:11:12.000 157 21183.60 56.48 42837.73 47789.21 2014-06-06 08:11:13.000 157 21183.60 56.46 42837.75 47789.24 2014-06-06 08:11:14.000 157 21183.58 56.47 42837.74 47789.27 2014-06-06 08:11:15.000 157 21183.59 56.52 42837.78 47789.27 2014-06-06 08:11:16.000 157 21183.61 56.53 42837.74 47789.30 2014-06-06 08:11:17.000 157 21183.62 56.52 42837.76 47789.29 2014-06-06 08:11:18.000 157 21183.64 56.50 42837.76 47789.33 2014-06-06 08:11:19.000 157 21183.61 56.47 42837.79 47789.32 2014-06-06 08:11:20.000 157 21183.62 56.41 42837.82 47789.32 2014-06-06 08:11:21.000 157 21183.60 56.38 42837.82 47789.35 2014-06-06 08:11:22.000 157 21183.58 56.38 42837.86 47789.35 2014-06-06 08:11:23.000 157 21183.58 56.43 42837.86 47789.35 2014-06-06 08:11:24.000 157 21183.55 56.43 42837.83 47789.33 2014-06-06 08:11:25.000 157 21183.58 56.44 42837.82 47789.33 2014-06-06 08:11:26.000 157 21183.56 56.42 42837.81 47789.32 2014-06-06 08:11:27.000 157 21183.53 56.42 42837.79 47789.30 2014-06-06 08:11:28.000 157 21183.53 56.41 42837.79 47789.31 2014-06-06 08:11:29.000 157 21183.54 56.40 42837.84 47789.31 2014-06-06 08:11:30.000 157 21183.57 56.41 42837.80 47789.33 2014-06-06 08:11:31.000 157 21183.55 56.41 42837.82 47789.31 2014-06-06 08:11:32.000 157 21183.54 56.40 42837.86 47789.30 2014-06-06 08:11:33.000 157 21183.55 56.43 42837.82 47789.33 2014-06-06 08:11:34.000 157 21183.57 56.45 42837.83 47789.33 2014-06-06 08:11:35.000 157 21183.57 56.45 42837.84 47789.33 2014-06-06 08:11:36.000 157 21183.58 56.45 42837.83 47789.35 2014-06-06 08:11:37.000 157 21183.58 56.45 42837.82 47789.34 2014-06-06 08:11:38.000 157 21183.59 56.45 42837.78 47789.35 2014-06-06 08:11:39.000 157 21183.60 56.45 42837.81 47789.38 2014-06-06 08:11:40.000 157 21183.64 56.44 42837.83 47789.38 2014-06-06 08:11:41.000 157 21183.62 56.45 42837.80 47789.40 2014-06-06 08:11:42.000 157 21183.58 56.44 42837.78 47789.40 2014-06-06 08:11:43.000 157 21183.54 56.48 42837.84 47789.37 2014-06-06 08:11:44.000 157 21183.47 56.51 42837.81 47789.35 2014-06-06 08:11:45.000 157 21183.46 56.49 42837.78 47789.33 2014-06-06 08:11:46.000 157 21183.41 56.52 42837.78 47789.28 2014-06-06 08:11:47.000 157 21183.40 56.59 42837.79 47789.28 2014-06-06 08:11:48.000 157 21183.40 56.63 42837.72 47789.24 2014-06-06 08:11:49.000 157 21183.40 56.65 42837.70 47789.20 2014-06-06 08:11:50.000 157 21183.36 56.68 42837.67 47789.20 2014-06-06 08:11:51.000 157 21183.35 56.68 42837.68 47789.20 2014-06-06 08:11:52.000 157 21183.34 56.68 42837.70 47789.16 2014-06-06 08:11:53.000 157 21183.32 56.69 42837.69 47789.14 2014-06-06 08:11:54.000 157 21183.29 56.70 42837.66 47789.13 2014-06-06 08:11:55.000 157 21183.25 56.69 42837.66 47789.13 2014-06-06 08:11:56.000 157 21183.22 56.70 42837.67 47789.11 2014-06-06 08:11:57.000 157 21183.21 56.68 42837.65 47789.09 2014-06-06 08:11:58.000 157 21183.22 56.68 42837.64 47789.09 2014-06-06 08:11:59.000 157 21183.26 56.63 42837.68 47789.13 2014-06-06 08:12:00.000 157 21183.31 56.62 42837.71 47789.11 2014-06-06 08:12:01.000 157 21183.38 56.65 42837.69 47789.16 2014-06-06 08:12:02.000 157 21183.44 56.70 42837.64 47789.19 2014-06-06 08:12:03.000 157 21183.48 56.76 42837.64 47789.18 2014-06-06 08:12:04.000 157 21183.50 56.81 42837.60 47789.20 2014-06-06 08:12:05.000 157 21183.50 56.82 42837.60 47789.19 2014-06-06 08:12:06.000 157 21183.54 56.79 42837.52 47789.16 2014-06-06 08:12:07.000 157 21183.54 56.77 42837.54 47789.14 2014-06-06 08:12:08.000 157 21183.54 56.79 42837.56 47789.12 2014-06-06 08:12:09.000 157 21183.53 56.80 42837.53 47789.13 2014-06-06 08:12:10.000 157 21183.51 56.81 42837.52 47789.13 2014-06-06 08:12:11.000 157 21183.53 56.84 42837.50 47789.11 2014-06-06 08:12:12.000 157 21183.55 56.83 42837.50 47789.09 2014-06-06 08:12:13.000 157 21183.53 56.83 42837.49 47789.09 2014-06-06 08:12:14.000 157 21183.52 56.83 42837.46 47789.08 2014-06-06 08:12:15.000 157 21183.52 56.79 42837.48 47789.07 2014-06-06 08:12:16.000 157 21183.52 56.75 42837.49 47789.08 2014-06-06 08:12:17.000 157 21183.50 56.73 42837.51 47789.05 2014-06-06 08:12:18.000 157 21183.49 56.70 42837.52 47789.08 2014-06-06 08:12:19.000 157 21183.46 56.68 42837.52 47789.08 2014-06-06 08:12:20.000 157 21183.47 56.68 42837.53 47789.07 2014-06-06 08:12:21.000 157 21183.44 56.68 42837.55 47789.11 2014-06-06 08:12:22.000 157 21183.45 56.67 42837.58 47789.07 2014-06-06 08:12:23.000 157 21183.43 56.65 42837.59 47789.08 2014-06-06 08:12:24.000 157 21183.43 56.63 42837.59 47789.08 2014-06-06 08:12:25.000 157 21183.41 56.65 42837.57 47789.08 2014-06-06 08:12:26.000 157 21183.38 56.69 42837.56 47789.06 2014-06-06 08:12:27.000 157 21183.34 56.76 42837.54 47789.04 2014-06-06 08:12:28.000 157 21183.33 56.78 42837.48 47789.01 2014-06-06 08:12:29.000 157 21183.26 56.81 42837.48 47788.98 2014-06-06 08:12:30.000 157 21183.24 56.85 42837.43 47788.90 2014-06-06 08:12:31.000 157 21183.22 56.86 42837.35 47788.87 2014-06-06 08:12:32.000 157 21183.18 56.88 42837.32 47788.81 2014-06-06 08:12:33.000 157 21183.17 56.87 42837.30 47788.79 2014-06-06 08:12:34.000 157 21183.15 56.86 42837.29 47788.74 2014-06-06 08:12:35.000 157 21183.10 56.88 42837.28 47788.73 2014-06-06 08:12:36.000 157 21183.07 56.86 42837.29 47788.68 2014-06-06 08:12:37.000 157 21183.07 56.83 42837.27 47788.67 2014-06-06 08:12:38.000 157 21183.07 56.79 42837.26 47788.65 2014-06-06 08:12:39.000 157 21183.06 56.81 42837.26 47788.66 2014-06-06 08:12:40.000 157 21183.06 56.84 42837.25 47788.68 2014-06-06 08:12:41.000 157 21183.09 56.86 42837.29 47788.68 2014-06-06 08:12:42.000 157 21183.13 56.87 42837.29 47788.69 2014-06-06 08:12:43.000 157 21183.13 56.90 42837.26 47788.66 2014-06-06 08:12:44.000 157 21183.18 56.96 42837.25 47788.67 2014-06-06 08:12:45.000 157 21183.18 57.00 42837.19 47788.67 2014-06-06 08:12:46.000 157 21183.13 57.03 42837.14 47788.65 2014-06-06 08:12:47.000 157 21183.10 57.13 42837.13 47788.58 2014-06-06 08:12:48.000 157 21183.06 57.25 42837.05 47788.49 2014-06-06 08:12:49.000 157 21183.03 57.36 42836.97 47788.48 2014-06-06 08:12:50.000 157 21183.05 57.46 42836.86 47788.37 2014-06-06 08:12:51.000 157 21183.07 57.50 42836.81 47788.29 2014-06-06 08:12:52.000 157 21183.09 57.51 42836.73 47788.22 2014-06-06 08:12:53.000 157 21183.10 57.50 42836.68 47788.18 2014-06-06 08:12:54.000 157 21183.16 57.47 42836.70 47788.20 2014-06-06 08:12:55.000 157 21183.19 57.48 42836.71 47788.17 2014-06-06 08:12:56.000 157 21183.17 57.50 42836.68 47788.19 2014-06-06 08:12:57.000 157 21183.16 57.51 42836.66 47788.18 2014-06-06 08:12:58.000 157 21183.19 57.49 42836.67 47788.18 2014-06-06 08:12:59.000 157 21183.23 57.48 42836.67 47788.19 2014-06-06 08:13:00.000 157 21183.23 57.47 42836.69 47788.21 2014-06-06 08:13:01.000 157 21183.23 57.41 42836.71 47788.24 2014-06-06 08:13:02.000 157 21183.24 57.34 42836.76 47788.23 2014-06-06 08:13:03.000 157 21183.28 57.24 42836.83 47788.28 2014-06-06 08:13:04.000 157 21183.22 57.27 42836.87 47788.36 2014-06-06 08:13:05.000 157 21183.17 57.37 42836.85 47788.37 2014-06-06 08:13:06.000 157 21183.14 57.43 42836.81 47788.32 2014-06-06 08:13:07.000 157 21183.10 57.51 42836.76 47788.28 2014-06-06 08:13:08.000 157 21183.06 57.54 42836.73 47788.20 2014-06-06 08:13:09.000 157 21183.05 57.53 42836.69 47788.20 2014-06-06 08:13:10.000 157 21183.02 57.52 42836.71 47788.14 2014-06-06 08:13:11.000 157 21183.01 57.47 42836.68 47788.11 2014-06-06 08:13:12.000 157 21183.00 57.44 42836.69 47788.10 2014-06-06 08:13:13.000 157 21183.03 57.41 42836.66 47788.11 2014-06-06 08:13:14.000 157 21183.03 57.40 42836.66 47788.13 2014-06-06 08:13:15.000 157 21183.05 57.40 42836.64 47788.10 2014-06-06 08:13:16.000 157 21183.03 57.35 42836.67 47788.11 2014-06-06 08:13:17.000 157 21183.03 57.31 42836.67 47788.09 2014-06-06 08:13:18.000 157 21183.04 57.32 42836.65 47788.12 2014-06-06 08:13:19.000 157 21183.04 57.33 42836.64 47788.10 2014-06-06 08:13:20.000 157 21183.04 57.31 42836.64 47788.11 2014-06-06 08:13:21.000 157 21183.04 57.30 42836.62 47788.11 2014-06-06 08:13:22.000 157 21183.05 57.29 42836.66 47788.09 2014-06-06 08:13:23.000 157 21183.06 57.28 42836.63 47788.10 2014-06-06 08:13:24.000 157 21183.07 57.27 42836.65 47788.09 2014-06-06 08:13:25.000 157 21183.07 57.20 42836.67 47788.11 2014-06-06 08:13:26.000 157 21183.08 57.16 42836.67 47788.14 2014-06-06 08:13:27.000 157 21183.11 57.07 42836.69 47788.16 2014-06-06 08:13:28.000 157 21183.13 57.03 42836.77 47788.19 2014-06-06 08:13:29.000 157 21183.11 57.02 42836.82 47788.25 2014-06-06 08:13:30.000 157 21183.12 57.04 42836.80 47788.28 2014-06-06 08:13:31.000 157 21183.10 57.04 42836.82 47788.31 2014-06-06 08:13:32.000 157 21183.11 57.04 42836.86 47788.31 2014-06-06 08:13:33.000 157 21183.09 57.07 42836.83 47788.30 2014-06-06 08:13:34.000 157 21183.03 57.14 42836.80 47788.30 2014-06-06 08:13:35.000 157 21183.01 57.19 42836.78 47788.24 2014-06-06 08:13:36.000 157 21182.98 57.20 42836.76 47788.20 2014-06-06 08:13:37.000 157 21182.95 57.19 42836.71 47788.17 2014-06-06 08:13:38.000 157 21182.92 57.17 42836.69 47788.12 2014-06-06 08:13:39.000 157 21182.94 57.14 42836.69 47788.11 2014-06-06 08:13:40.000 157 21183.00 57.12 42836.68 47788.12 2014-06-06 08:13:41.000 157 21183.00 57.04 42836.68 47788.12 2014-06-06 08:13:42.000 157 21183.07 56.91 42836.75 47788.16 2014-06-06 08:13:43.000 157 21183.17 56.77 42836.87 47788.24 2014-06-06 08:13:44.000 157 21183.22 56.70 42836.95 47788.33 2014-06-06 08:13:45.000 157 21183.24 56.64 42837.00 47788.42 2014-06-06 08:13:46.000 157 21183.25 56.61 42837.06 47788.48 2014-06-06 08:13:47.000 157 21183.24 56.56 42837.14 47788.58 2014-06-06 08:13:48.000 157 21183.24 56.55 42837.15 47788.61 2014-06-06 08:13:49.000 157 21183.25 56.55 42837.17 47788.63 2014-06-06 08:13:50.000 157 21183.21 56.55 42837.18 47788.66 2014-06-06 08:13:51.000 157 21183.18 56.54 42837.21 47788.64 2014-06-06 08:13:52.000 157 21183.16 56.50 42837.21 47788.65 2014-06-06 08:13:53.000 157 21183.12 56.45 42837.24 47788.66 2014-06-06 08:13:54.000 157 21183.11 56.45 42837.29 47788.69 2014-06-06 08:13:55.000 157 21183.10 56.40 42837.31 47788.70 2014-06-06 08:13:56.000 157 21183.09 56.38 42837.31 47788.72 2014-06-06 08:13:57.000 157 21183.12 56.42 42837.34 47788.75 2014-06-06 08:13:58.000 157 21183.14 56.44 42837.38 47788.80 2014-06-06 08:13:59.000 157 21183.15 56.49 42837.36 47788.78 2014-06-06 08:14:00.000 157 21183.14 56.50 42837.37 47788.81 2014-06-06 08:14:01.000 157 21183.15 56.50 42837.34 47788.80 2014-06-06 08:14:02.000 157 21183.12 56.49 42837.33 47788.78 2014-06-06 08:14:03.000 157 21183.11 56.47 42837.35 47788.78 2014-06-06 08:14:04.000 157 21183.10 56.46 42837.36 47788.79 2014-06-06 08:14:05.000 157 21183.06 56.45 42837.38 47788.78 2014-06-06 08:14:06.000 157 21183.05 56.42 42837.42 47788.81 2014-06-06 08:14:07.000 157 21183.07 56.41 42837.44 47788.79 2014-06-06 08:14:08.000 157 21183.06 56.37 42837.45 47788.81 2014-06-06 08:14:09.000 157 21183.07 56.36 42837.48 47788.83 2014-06-06 08:14:10.000 157 21183.08 56.36 42837.43 47788.83 2014-06-06 08:14:11.000 157 21183.08 56.36 42837.44 47788.83 2014-06-06 08:14:12.000 157 21183.07 56.38 42837.43 47788.83 2014-06-06 08:14:13.000 157 21183.04 56.38 42837.42 47788.83 2014-06-06 08:14:14.000 157 21183.06 56.35 42837.44 47788.82 2014-06-06 08:14:15.000 157 21183.05 56.34 42837.43 47788.82 2014-06-06 08:14:16.000 157 21183.07 56.30 42837.43 47788.83 2014-06-06 08:14:17.000 157 21183.02 56.29 42837.40 47788.80 2014-06-06 08:14:18.000 157 21182.99 56.23 42837.42 47788.82 2014-06-06 08:14:19.000 157 21183.01 56.21 42837.44 47788.81 2014-06-06 08:14:20.000 157 21183.03 56.18 42837.42 47788.81 2014-06-06 08:14:21.000 157 21183.06 56.15 42837.48 47788.84 2014-06-06 08:14:22.000 157 21183.08 56.13 42837.51 47788.86 2014-06-06 08:14:23.000 157 21183.10 56.14 42837.52 47788.89 2014-06-06 08:14:24.000 157 21183.10 56.12 42837.54 47788.89 2014-06-06 08:14:25.000 157 21183.11 56.11 42837.50 47788.91 2014-06-06 08:14:26.000 157 21183.08 56.11 42837.53 47788.94 2014-06-06 08:14:27.000 157 21183.11 56.06 42837.56 47788.93 2014-06-06 08:14:28.000 157 21183.14 56.05 42837.59 47788.97 2014-06-06 08:14:29.000 157 21183.18 56.03 42837.60 47789.00 2014-06-06 08:14:30.000 157 21183.18 56.00 42837.63 47788.99 2014-06-06 08:14:31.000 157 21183.17 56.01 42837.64 47789.05 2014-06-06 08:14:32.000 157 21183.12 56.05 42837.63 47789.03 2014-06-06 08:14:33.000 157 21183.09 56.09 42837.61 47789.02 2014-06-06 08:14:34.000 157 21183.07 56.10 42837.63 47788.98 2014-06-06 08:14:35.000 157 21183.02 56.10 42837.60 47788.94 2014-06-06 08:14:36.000 157 21183.01 56.12 42837.57 47788.95 2014-06-06 08:14:37.000 157 21182.99 56.16 42837.57 47788.95 2014-06-06 08:14:38.000 157 21182.99 56.19 42837.58 47788.90 2014-06-06 08:14:39.000 157 21182.97 56.20 42837.56 47788.93 2014-06-06 08:14:40.000 157 21182.98 56.19 42837.57 47788.90 2014-06-06 08:14:41.000 157 21183.02 56.19 42837.56 47788.93 2014-06-06 08:14:42.000 157 21183.06 56.24 42837.57 47788.92 2014-06-06 08:14:43.000 157 21183.07 56.27 42837.56 47788.96 2014-06-06 08:14:44.000 157 21183.04 56.33 42837.55 47788.94 2014-06-06 08:14:45.000 157 21183.04 56.39 42837.55 47788.94 2014-06-06 08:14:46.000 157 21183.05 56.44 42837.52 47788.90 2014-06-06 08:14:47.000 157 21183.04 56.47 42837.48 47788.90 2014-06-06 08:14:48.000 157 21183.07 56.46 42837.46 47788.88 2014-06-06 08:14:49.000 157 21183.15 56.44 42837.42 47788.88 2014-06-06 08:14:50.000 157 21183.17 56.43 42837.42 47788.89 2014-06-06 08:14:51.000 157 21183.17 56.45 42837.43 47788.89 2014-06-06 08:14:52.000 157 21183.17 56.46 42837.43 47788.89 2014-06-06 08:14:53.000 157 21183.19 56.46 42837.43 47788.87 2014-06-06 08:14:54.000 157 21183.21 56.45 42837.45 47788.89 2014-06-06 08:14:55.000 157 21183.19 56.46 42837.43 47788.86 2014-06-06 08:14:56.000 157 21183.19 56.48 42837.40 47788.87 2014-06-06 08:14:57.000 157 21183.13 56.51 42837.39 47788.82 2014-06-06 08:14:58.000 157 21183.10 56.52 42837.35 47788.81 2014-06-06 08:14:59.000 157 21183.09 56.51 42837.35 47788.76 2014-06-06 08:15:00.000 157 21183.12 56.47 42837.34 47788.77 2014-06-06 08:15:01.000 157 21183.10 56.47 42837.35 47788.76 2014-06-06 08:15:02.000 157 21183.09 56.46 42837.33 47788.77 2014-06-06 08:15:03.000 157 21183.10 56.48 42837.35 47788.79 2014-06-06 08:15:04.000 157 21183.11 56.46 42837.34 47788.78 2014-06-06 08:15:05.000 157 21183.11 56.47 42837.35 47788.78 2014-06-06 08:15:06.000 157 21183.12 56.43 42837.35 47788.78 2014-06-06 08:15:07.000 157 21183.09 56.47 42837.39 47788.81 2014-06-06 08:15:08.000 157 21183.06 56.48 42837.34 47788.77 2014-06-06 08:15:09.000 157 21183.03 56.51 42837.29 47788.75 2014-06-06 08:15:10.000 157 21183.06 56.51 42837.32 47788.72 2014-06-06 08:15:11.000 157 21183.11 56.49 42837.35 47788.76 2014-06-06 08:15:12.000 157 21183.09 56.49 42837.38 47788.77 2014-06-06 08:15:13.000 157 21183.08 56.47 42837.37 47788.78 2014-06-06 08:15:14.000 157 21183.06 56.45 42837.37 47788.79 2014-06-06 08:15:15.000 157 21183.02 56.41 42837.38 47788.79 2014-06-06 08:15:16.000 157 21183.03 56.38 42837.40 47788.77 2014-06-06 08:15:17.000 157 21183.02 56.40 42837.39 47788.80 2014-06-06 08:15:18.000 157 21183.02 56.43 42837.39 47788.80 2014-06-06 08:15:19.000 157 21183.03 56.48 42837.38 47788.79 2014-06-06 08:15:20.000 157 21183.05 56.51 42837.35 47788.80 2014-06-06 08:15:21.000 157 21183.01 56.51 42837.36 47788.75 2014-06-06 08:15:22.000 157 21183.00 56.52 42837.31 47788.74 2014-06-06 08:15:23.000 157 21183.00 56.51 42837.28 47788.69 2014-06-06 08:15:24.000 157 21183.00 56.47 42837.29 47788.67 2014-06-06 08:15:25.000 157 21183.03 56.46 42837.24 47788.69 2014-06-06 08:15:26.000 157 21183.02 56.47 42837.25 47788.68 2014-06-06 08:15:27.000 157 21182.97 56.47 42837.26 47788.68 2014-06-06 08:15:28.000 157 21182.95 56.48 42837.27 47788.65 2014-06-06 08:15:29.000 157 21182.93 56.52 42837.24 47788.63 2014-06-06 08:15:30.000 157 21182.93 56.55 42837.21 47788.59 2014-06-06 08:15:31.000 157 21182.92 56.56 42837.20 47788.57 2014-06-06 08:15:32.000 157 21182.91 56.53 42837.20 47788.55 2014-06-06 08:15:33.000 157 21182.92 56.51 42837.21 47788.56 2014-06-06 08:15:34.000 157 21182.91 56.51 42837.25 47788.57 2014-06-06 08:15:35.000 157 21182.90 56.50 42837.26 47788.58 2014-06-06 08:15:36.000 157 21182.89 56.50 42837.26 47788.58 2014-06-06 08:15:37.000 157 21182.90 56.56 42837.26 47788.58 2014-06-06 08:15:38.000 157 21182.92 56.52 42837.30 47788.58 2014-06-06 08:15:39.000 157 21182.96 56.47 42837.32 47788.63 2014-06-06 08:15:40.000 157 21182.97 56.49 42837.31 47788.66 2014-06-06 08:15:41.000 157 21183.02 56.51 42837.35 47788.68 2014-06-06 08:15:42.000 157 21183.06 56.52 42837.32 47788.68 2014-06-06 08:15:43.000 157 21183.06 56.55 42837.31 47788.68 2014-06-06 08:15:44.000 157 21183.07 56.56 42837.34 47788.70 2014-06-06 08:15:45.000 157 21183.10 56.57 42837.28 47788.70 2014-06-06 08:15:46.000 157 21183.11 56.58 42837.29 47788.71 2014-06-06 08:15:47.000 157 21183.11 56.59 42837.33 47788.69 2014-06-06 08:15:48.000 157 21183.11 56.63 42837.32 47788.71 2014-06-06 08:15:49.000 157 21183.12 56.65 42837.27 47788.68 2014-06-06 08:15:50.000 157 21183.10 56.66 42837.23 47788.65 2014-06-06 08:15:51.000 157 21183.08 56.68 42837.22 47788.65 2014-06-06 08:15:52.000 157 21183.06 56.68 42837.21 47788.63 2014-06-06 08:15:53.000 157 21183.05 56.68 42837.20 47788.61 2014-06-06 08:15:54.000 157 21182.98 56.72 42837.16 47788.56 2014-06-06 08:15:55.000 157 21182.97 56.74 42837.12 47788.54 2014-06-06 08:15:56.000 157 21182.99 56.72 42837.09 47788.52 2014-06-06 08:15:57.000 157 21183.00 56.72 42837.06 47788.48 2014-06-06 08:15:58.000 157 21183.01 56.73 42837.07 47788.47 2014-06-06 08:15:59.000 157 21183.04 56.76 42837.06 47788.46 2014-06-06 08:16:00.000 157 21183.05 56.78 42837.02 47788.49 2014-06-06 08:16:01.000 157 21183.04 56.85 42836.98 47788.47 2014-06-06 08:16:02.000 157 21183.02 56.90 42836.99 47788.41 2014-06-06 08:16:03.000 157 21182.97 56.99 42836.92 47788.36 2014-06-06 08:16:04.000 157 21182.92 57.02 42836.86 47788.30 2014-06-06 08:16:05.000 157 21182.91 57.01 42836.78 47788.21 2014-06-06 08:16:06.000 157 21182.89 56.98 42836.75 47788.18 2014-06-06 08:16:07.000 157 21182.86 56.98 42836.75 47788.15 2014-06-06 08:16:08.000 157 21182.85 57.01 42836.72 47788.09 2014-06-06 08:16:09.000 157 21182.81 57.01 42836.69 47788.06 2014-06-06 08:16:10.000 157 21182.85 56.93 42836.69 47788.02 2014-06-06 08:16:11.000 157 21182.90 56.83 42836.69 47788.04 2014-06-06 08:16:12.000 157 21182.95 56.68 42836.75 47788.07 2014-06-06 08:16:13.000 157 21182.99 56.54 42836.84 47788.16 2014-06-06 08:16:14.000 157 21183.03 56.44 42836.93 47788.27 2014-06-06 08:16:15.000 157 21183.06 56.46 42836.99 47788.36 2014-06-06 08:16:16.000 157 21183.03 56.54 42837.00 47788.43 2014-06-06 08:16:17.000 157 21183.01 56.66 42836.99 47788.44 2014-06-06 08:16:18.000 157 21182.96 56.74 42836.96 47788.41 2014-06-06 08:16:19.000 157 21182.97 56.78 42836.91 47788.34 2014-06-06 08:16:20.000 157 21182.96 56.78 42836.89 47788.32 2014-06-06 08:16:21.000 157 21182.95 56.80 42836.88 47788.28 2014-06-06 08:16:22.000 157 21182.97 56.86 42836.85 47788.27 2014-06-06 08:16:23.000 157 21182.98 56.92 42836.86 47788.28 2014-06-06 08:16:24.000 157 21183.01 56.90 42836.86 47788.25 2014-06-06 08:16:25.000 157 21183.04 56.92 42836.85 47788.27 2014-06-06 08:16:26.000 157 21183.04 56.95 42836.86 47788.27 2014-06-06 08:16:27.000 157 21183.05 57.01 42836.85 47788.30 2014-06-06 08:16:28.000 157 21183.04 57.02 42836.88 47788.28 2014-06-06 08:16:29.000 157 21183.04 56.99 42836.87 47788.30 2014-06-06 08:16:30.000 157 21183.08 56.93 42836.89 47788.30 2014-06-06 08:16:31.000 157 21183.12 56.86 42836.93 47788.35 2014-06-06 08:16:32.000 157 21183.15 56.79 42837.01 47788.40 2014-06-06 08:16:33.000 157 21183.15 56.78 42837.07 47788.46 2014-06-06 08:16:34.000 157 21183.18 56.75 42837.12 47788.52 2014-06-06 08:16:35.000 157 21183.20 56.76 42837.19 47788.59 2014-06-06 08:16:36.000 157 21183.23 56.78 42837.21 47788.64 2014-06-06 08:16:37.000 157 21183.20 56.77 42837.22 47788.65 2014-06-06 08:16:38.000 157 21183.17 56.81 42837.20 47788.67 2014-06-06 08:16:39.000 157 21183.19 56.84 42837.22 47788.70 2014-06-06 08:16:40.000 157 21183.20 56.86 42837.23 47788.68 2014-06-06 08:16:41.000 157 21183.20 56.85 42837.19 47788.67 2014-06-06 08:16:42.000 157 21183.22 56.83 42837.18 47788.67 2014-06-06 08:16:43.000 157 21183.26 56.77 42837.20 47788.67 2014-06-06 08:16:44.000 157 21183.26 56.77 42837.22 47788.69 2014-06-06 08:16:45.000 157 21183.29 56.74 42837.21 47788.72 2014-06-06 08:16:46.000 157 21183.29 56.71 42837.24 47788.73 2014-06-06 08:16:47.000 157 21183.31 56.68 42837.21 47788.77 2014-06-06 08:16:48.000 157 21183.30 56.70 42837.24 47788.76 2014-06-06 08:16:49.000 157 21183.27 56.71 42837.23 47788.77 2014-06-06 08:16:50.000 157 21183.29 56.72 42837.22 47788.77 2014-06-06 08:16:51.000 157 21183.27 56.71 42837.20 47788.76 2014-06-06 08:16:52.000 157 21183.25 56.66 42837.24 47788.73 2014-06-06 08:16:53.000 157 21183.26 56.63 42837.25 47788.73 2014-06-06 08:16:54.000 157 21183.28 56.59 42837.29 47788.77 2014-06-06 08:16:55.000 157 21183.25 56.56 42837.34 47788.81 2014-06-06 08:16:56.000 157 21183.24 56.54 42837.39 47788.84 2014-06-06 08:16:57.000 157 21183.23 56.53 42837.36 47788.88 2014-06-06 08:16:58.000 157 21183.21 56.52 42837.37 47788.86 2014-06-06 08:16:59.000 157 21183.23 56.52 42837.38 47788.88 2014-06-06 08:17:00.000 157 21183.22 56.50 42837.43 47788.90 2014-06-06 08:17:01.000 157 21183.21 56.48 42837.43 47788.89 2014-06-06 08:17:02.000 157 21183.20 56.49 42837.43 47788.90 2014-06-06 08:17:03.000 157 21183.20 56.45 42837.46 47788.92 2014-06-06 08:17:04.000 157 21183.13 56.43 42837.44 47788.91 2014-06-06 08:17:05.000 157 21183.11 56.35 42837.48 47788.91 2014-06-06 08:17:06.000 157 21183.12 56.34 42837.50 47788.93 2014-06-06 08:17:07.000 157 21183.11 56.33 42837.56 47788.96 2014-06-06 08:17:08.000 157 21183.13 56.29 42837.59 47788.98 2014-06-06 08:17:09.000 157 21183.17 56.25 42837.61 47789.00 2014-06-06 08:17:10.000 157 21183.19 56.22 42837.65 47789.03 2014-06-06 08:17:11.000 157 21183.23 56.19 42837.66 47789.08 2014-06-06 08:17:12.000 157 21183.26 56.17 42837.67 47789.12 2014-06-06 08:17:13.000 157 21183.27 56.14 42837.71 47789.13 2014-06-06 08:17:14.000 157 21183.28 56.13 42837.75 47789.16 2014-06-06 08:17:15.000 157 21183.28 56.10 42837.75 47789.20 2014-06-06 08:17:16.000 157 21183.31 56.08 42837.77 47789.21 2014-06-06 08:17:17.000 157 21183.34 56.03 42837.78 47789.27 2014-06-06 08:17:18.000 157 21183.37 55.97 42837.81 47789.27 2014-06-06 08:17:19.000 157 21183.36 55.94 42837.85 47789.31 2014-06-06 08:17:20.000 157 21183.40 55.92 42837.88 47789.34 2014-06-06 08:17:21.000 157 21183.44 55.87 42837.93 47789.38 2014-06-06 08:17:22.000 157 21183.43 55.82 42837.95 47789.42 2014-06-06 08:17:23.000 157 21183.41 55.74 42837.98 47789.43 2014-06-06 08:17:24.000 157 21183.44 55.69 42838.04 47789.50 2014-06-06 08:17:25.000 157 21183.47 55.67 42838.10 47789.55 2014-06-06 08:17:26.000 157 21183.46 55.70 42838.10 47789.60 2014-06-06 08:17:27.000 157 21183.46 55.67 42838.12 47789.63 2014-06-06 08:17:28.000 157 21183.45 55.66 42838.13 47789.63 2014-06-06 08:17:29.000 157 21183.47 55.65 42838.13 47789.65 2014-06-06 08:17:30.000 157 21183.44 55.64 42838.14 47789.63 2014-06-06 08:17:31.000 157 21183.43 55.62 42838.16 47789.63 2014-06-06 08:17:32.000 157 21183.41 55.63 42838.16 47789.65 2014-06-06 08:17:33.000 157 21183.43 55.66 42838.15 47789.65 2014-06-06 08:17:34.000 157 21183.43 55.68 42838.12 47789.62 2014-06-06 08:17:35.000 157 21183.45 55.68 42838.10 47789.60 2014-06-06 08:17:36.000 157 21183.43 55.68 42838.10 47789.57 2014-06-06 08:17:37.000 157 21183.41 55.68 42838.09 47789.55 2014-06-06 08:17:38.000 157 21183.43 55.68 42838.06 47789.56 2014-06-06 08:17:39.000 157 21183.42 55.68 42838.03 47789.54 2014-06-06 08:17:40.000 157 21183.39 55.67 42838.00 47789.52 2014-06-06 08:17:41.000 157 21183.42 55.70 42837.98 47789.52 2014-06-06 08:17:42.000 157 21183.41 55.68 42838.00 47789.52 2014-06-06 08:17:43.000 157 21183.41 55.69 42837.97 47789.47 2014-06-06 08:17:44.000 157 21183.37 55.72 42837.98 47789.47 2014-06-06 08:17:45.000 157 21183.40 55.73 42837.98 47789.45 2014-06-06 08:17:46.000 157 21183.40 55.71 42837.93 47789.43 2014-06-06 08:17:47.000 157 21183.41 55.69 42837.95 47789.44 2014-06-06 08:17:48.000 157 21183.40 55.70 42837.97 47789.44 2014-06-06 08:17:49.000 157 21183.39 55.69 42837.98 47789.43 2014-06-06 08:17:50.000 157 21183.36 55.70 42837.94 47789.44 2014-06-06 08:17:51.000 157 21183.36 55.71 42837.91 47789.45 2014-06-06 08:17:52.000 157 21183.37 55.71 42837.93 47789.42 2014-06-06 08:17:53.000 157 21183.34 55.71 42837.92 47789.41 2014-06-06 08:17:54.000 157 21183.33 55.71 42837.90 47789.40 2014-06-06 08:17:55.000 157 21183.32 55.75 42837.91 47789.39 2014-06-06 08:17:56.000 157 21183.35 55.71 42837.92 47789.38 2014-06-06 08:17:57.000 157 21183.38 55.68 42837.92 47789.40 2014-06-06 08:17:58.000 157 21183.36 55.66 42837.95 47789.38 2014-06-06 08:17:59.000 157 21183.38 55.65 42837.97 47789.39 2014-06-06 08:18:00.000 157 21183.36 55.62 42837.98 47789.40 2014-06-06 08:18:01.000 157 21183.33 55.66 42837.97 47789.39 2014-06-06 08:18:02.000 157 21183.33 55.68 42837.97 47789.39 2014-06-06 08:18:03.000 157 21183.34 55.65 42837.94 47789.40 2014-06-06 08:18:04.000 157 21183.32 55.65 42837.93 47789.37 2014-06-06 08:18:05.000 157 21183.33 55.68 42837.93 47789.38 2014-06-06 08:18:06.000 157 21183.34 55.68 42837.93 47789.38 2014-06-06 08:18:07.000 157 21183.36 55.69 42837.92 47789.36 2014-06-06 08:18:08.000 157 21183.35 55.72 42837.92 47789.38 2014-06-06 08:18:09.000 157 21183.32 55.72 42837.92 47789.35 2014-06-06 08:18:10.000 157 21183.32 55.73 42837.92 47789.36 2014-06-06 08:18:11.000 157 21183.30 55.75 42837.92 47789.39 2014-06-06 08:18:12.000 157 21183.30 55.73 42837.94 47789.37 2014-06-06 08:18:13.000 157 21183.32 55.73 42837.94 47789.33 2014-06-06 08:18:14.000 157 21183.32 55.74 42837.92 47789.36 2014-06-06 08:18:15.000 157 21183.31 55.75 42837.91 47789.35 2014-06-06 08:18:16.000 157 21183.27 55.77 42837.89 47789.31 2014-06-06 08:18:17.000 157 21183.29 55.76 42837.90 47789.32 2014-06-06 08:18:18.000 157 21183.28 55.77 42837.91 47789.32 2014-06-06 08:18:19.000 157 21183.29 55.77 42837.85 47789.33 2014-06-06 08:18:20.000 157 21183.31 55.75 42837.83 47789.27 2014-06-06 08:18:21.000 157 21183.33 55.75 42837.84 47789.31 2014-06-06 08:18:22.000 157 21183.29 55.74 42837.85 47789.30 2014-06-06 08:18:23.000 157 21183.28 55.70 42837.83 47789.29 2014-06-06 08:18:24.000 157 21183.30 55.69 42837.81 47789.28 2014-06-06 08:18:25.000 157 21183.27 55.74 42837.80 47789.29 2014-06-06 08:18:26.000 157 21183.24 55.77 42837.79 47789.27 2014-06-06 08:18:27.000 157 21183.18 55.79 42837.77 47789.22 2014-06-06 08:18:28.000 157 21183.18 55.76 42837.77 47789.17 2014-06-06 08:18:29.000 157 21183.17 55.78 42837.71 47789.14 2014-06-06 08:18:30.000 157 21183.18 55.78 42837.68 47789.14 2014-06-06 08:18:31.000 157 21183.17 55.80 42837.68 47789.10 2014-06-06 08:18:32.000 157 21183.19 55.81 42837.67 47789.10 2014-06-06 08:18:33.000 157 21183.17 55.83 42837.66 47789.07 2014-06-06 08:18:34.000 157 21183.15 55.83 42837.68 47789.08 2014-06-06 08:18:35.000 157 21183.12 55.82 42837.65 47789.03 2014-06-06 08:18:36.000 157 21183.10 55.86 42837.62 47789.04 2014-06-06 08:18:37.000 157 21183.02 55.99 42837.63 47789.03 2014-06-06 08:18:38.000 157 21182.92 56.16 42837.52 47788.94 2014-06-06 08:18:39.000 157 21182.84 56.29 42837.41 47788.79 2014-06-06 08:18:40.000 157 21182.80 56.33 42837.29 47788.67 2014-06-06 08:18:41.000 157 21182.77 56.31 42837.26 47788.59 2014-06-06 08:18:42.000 157 21182.78 56.31 42837.20 47788.51 2014-06-06 08:18:43.000 157 21182.77 56.34 42837.14 47788.48 2014-06-06 08:18:44.000 157 21182.72 56.32 42837.14 47788.42 2014-06-06 08:18:45.000 157 21182.72 56.34 42837.09 47788.40 2014-06-06 08:18:46.000 157 21182.73 56.37 42837.08 47788.37 2014-06-06 08:18:47.000 157 21182.74 56.37 42837.06 47788.36 2014-06-06 08:18:48.000 157 21182.77 56.39 42837.04 47788.35 2014-06-06 08:18:49.000 157 21182.84 56.34 42837.02 47788.34 2014-06-06 08:18:50.000 157 21182.87 56.34 42837.00 47788.33 2014-06-06 08:18:51.000 157 21182.85 56.34 42837.05 47788.38 2014-06-06 08:18:52.000 157 21182.85 56.32 42837.04 47788.37 2014-06-06 08:18:53.000 157 21182.83 56.31 42837.03 47788.36 2014-06-06 08:18:54.000 157 21182.78 56.31 42837.02 47788.37 2014-06-06 08:18:55.000 157 21182.77 56.36 42837.01 47788.32 2014-06-06 08:18:56.000 157 21182.76 56.37 42836.98 47788.30 2014-06-06 08:18:57.000 157 21182.77 56.38 42836.96 47788.28 2014-06-06 08:18:58.000 157 21182.76 56.36 42836.94 47788.28 2014-06-06 08:18:59.000 157 21182.78 56.33 42836.95 47788.26 2014-06-06 08:19:00.000 157 21182.79 56.29 42836.96 47788.28 2014-06-06 08:19:01.000 157 21182.79 56.26 42836.99 47788.30 2014-06-06 08:19:02.000 157 21182.82 56.27 42837.01 47788.31 2014-06-06 08:19:03.000 157 21182.82 56.29 42837.00 47788.35 2014-06-06 08:19:04.000 157 21182.84 56.34 42836.97 47788.34 2014-06-06 08:19:05.000 157 21182.82 56.39 42836.97 47788.32 2014-06-06 08:19:06.000 157 21182.79 56.39 42836.94 47788.26 2014-06-06 08:19:07.000 157 21182.80 56.39 42836.90 47788.23 2014-06-06 08:19:08.000 157 21182.80 56.38 42836.85 47788.22 2014-06-06 08:19:09.000 157 21182.76 56.37 42836.87 47788.21 2014-06-06 08:19:10.000 157 21182.76 56.38 42836.85 47788.17 2014-06-06 08:19:11.000 157 21182.76 56.39 42836.82 47788.15 2014-06-06 08:19:12.000 157 21182.75 56.42 42836.80 47788.15 2014-06-06 08:19:13.000 157 21182.71 56.41 42836.78 47788.12 2014-06-06 08:19:14.000 157 21182.71 56.45 42836.77 47788.11 2014-06-06 08:19:15.000 157 21182.66 56.53 42836.73 47788.07 2014-06-06 08:19:16.000 157 21182.63 56.55 42836.67 47788.05 2014-06-06 08:19:17.000 157 21182.63 56.55 42836.60 47787.94 2014-06-06 08:19:18.000 157 21182.63 56.55 42836.60 47787.90 2014-06-06 08:19:19.000 157 21182.64 56.57 42836.56 47787.88 2014-06-06 08:19:20.000 157 21182.64 56.57 42836.51 47787.86 2014-06-06 08:19:21.000 157 21182.61 56.55 42836.55 47787.83 2014-06-06 08:19:22.000 157 21182.60 56.55 42836.57 47787.85 2014-06-06 08:19:23.000 157 21182.60 56.57 42836.53 47787.80 2014-06-06 08:19:24.000 157 21182.55 56.54 42836.54 47787.82 2014-06-06 08:19:25.000 157 21182.55 56.51 42836.54 47787.81 2014-06-06 08:19:26.000 157 21182.55 56.51 42836.56 47787.81 2014-06-06 08:19:27.000 157 21182.54 56.53 42836.56 47787.80 2014-06-06 08:19:28.000 157 21182.56 56.52 42836.55 47787.82 2014-06-06 08:19:29.000 157 21182.54 56.58 42836.54 47787.82 2014-06-06 08:19:30.000 157 21182.54 56.61 42836.51 47787.82 2014-06-06 08:19:31.000 157 21182.56 56.62 42836.50 47787.77 2014-06-06 08:19:32.000 157 21182.55 56.66 42836.49 47787.78 2014-06-06 08:19:33.000 157 21182.55 56.68 42836.48 47787.77 2014-06-06 08:19:34.000 157 21182.58 56.66 42836.48 47787.75 2014-06-06 08:19:35.000 157 21182.64 56.62 42836.48 47787.77 2014-06-06 08:19:36.000 157 21182.67 56.60 42836.49 47787.79 2014-06-06 08:19:37.000 157 21182.68 56.61 42836.49 47787.80 2014-06-06 08:19:38.000 157 21182.69 56.56 42836.52 47787.84 2014-06-06 08:19:39.000 157 21182.72 56.51 42836.59 47787.88 2014-06-06 08:19:40.000 157 21182.75 56.46 42836.63 47787.94 2014-06-06 08:19:41.000 157 21182.75 56.44 42836.67 47787.98 2014-06-06 08:19:42.000 157 21182.74 56.44 42836.69 47788.01 2014-06-06 08:19:43.000 157 21182.72 56.43 42836.72 47788.06 2014-06-06 08:19:44.000 157 21182.70 56.43 42836.71 47788.06 2014-06-06 08:19:45.000 157 21182.71 56.40 42836.75 47788.08 2014-06-06 08:19:46.000 157 21182.72 56.33 42836.81 47788.07 2014-06-06 08:19:47.000 157 21182.75 56.28 42836.85 47788.13 2014-06-06 08:19:48.000 157 21182.73 56.26 42836.87 47788.15 2014-06-06 08:19:49.000 157 21182.77 56.22 42836.91 47788.19 2014-06-06 08:19:50.000 157 21182.80 56.18 42836.93 47788.22 2014-06-06 08:19:51.000 157 21182.75 56.16 42836.94 47788.24 2014-06-06 08:19:52.000 157 21182.74 56.17 42836.95 47788.25 2014-06-06 08:19:53.000 157 21182.74 56.22 42836.96 47788.28 2014-06-06 08:19:54.000 157 21182.73 56.22 42836.98 47788.26 2014-06-06 08:19:55.000 157 21182.72 56.25 42836.98 47788.25 2014-06-06 08:19:56.000 157 21182.69 56.27 42836.97 47788.25 2014-06-06 08:19:57.000 157 21182.69 56.25 42836.96 47788.21 2014-06-06 08:19:58.000 157 21182.70 56.19 42837.00 47788.24 2014-06-06 08:19:59.000 157 21182.67 56.19 42836.97 47788.25 2014-06-06 08:20:00.000 157 21182.69 56.19 42837.00 47788.26 2014-06-06 08:20:01.000 157 21182.68 56.16 42837.04 47788.26 2014-06-06 08:20:02.000 157 21182.69 56.18 42837.04 47788.29 2014-06-06 08:20:03.000 157 21182.68 56.18 42837.04 47788.31 2014-06-06 08:20:04.000 157 21182.69 56.12 42837.03 47788.29 2014-06-06 08:20:05.000 157 21182.68 56.09 42837.03 47788.27 2014-06-06 08:20:06.000 157 21182.63 56.08 42837.00 47788.27 2014-06-06 08:20:07.000 157 21182.62 56.07 42836.99 47788.24 2014-06-06 08:20:08.000 157 21182.63 56.08 42836.97 47788.23 2014-06-06 08:20:09.000 157 21182.62 56.08 42836.95 47788.24 2014-06-06 08:20:10.000 157 21182.61 56.07 42836.95 47788.22 2014-06-06 08:20:11.000 157 21182.61 56.07 42836.97 47788.22 2014-06-06 08:20:12.000 157 21182.59 56.02 42836.98 47788.21 2014-06-06 08:20:13.000 157 21182.57 55.98 42837.00 47788.22 2014-06-06 08:20:14.000 157 21182.58 56.00 42837.02 47788.24 2014-06-06 08:20:15.000 157 21182.58 56.01 42837.05 47788.25 2014-06-06 08:20:16.000 157 21182.58 56.01 42837.05 47788.27 2014-06-06 08:20:17.000 157 21182.56 56.02 42837.04 47788.28 2014-06-06 08:20:18.000 157 21182.60 56.03 42837.05 47788.29 2014-06-06 08:20:19.000 157 21182.63 56.02 42837.08 47788.28 2014-06-06 08:20:20.000 157 21182.67 56.06 42837.07 47788.32 2014-06-06 08:20:21.000 157 21182.69 56.09 42837.01 47788.31 2014-06-06 08:20:22.000 157 21182.70 56.10 42837.01 47788.30 2014-06-06 08:20:23.000 157 21182.68 56.09 42837.00 47788.28 2014-06-06 08:20:24.000 157 21182.68 56.07 42836.99 47788.27 2014-06-06 08:20:25.000 157 21182.69 56.04 42836.99 47788.26 2014-06-06 08:20:26.000 157 21182.70 56.03 42837.01 47788.26 2014-06-06 08:20:27.000 157 21182.70 56.04 42837.00 47788.26 2014-06-06 08:20:28.000 157 21182.67 56.00 42837.00 47788.29 2014-06-06 08:20:29.000 157 21182.70 55.99 42836.99 47788.27 2014-06-06 08:20:30.000 157 21182.68 55.97 42837.01 47788.28 2014-06-06 08:20:31.000 157 21182.67 55.99 42837.03 47788.28 2014-06-06 08:20:32.000 157 21182.66 55.98 42837.03 47788.29 2014-06-06 08:20:33.000 157 21182.64 55.97 42837.03 47788.28 2014-06-06 08:20:34.000 157 21182.64 55.96 42837.06 47788.30 2014-06-06 08:20:35.000 157 21182.65 55.94 42837.05 47788.30 2014-06-06 08:20:36.000 157 21182.62 55.92 42837.11 47788.30 2014-06-06 08:20:37.000 157 21182.59 55.91 42837.13 47788.33 2014-06-06 08:20:38.000 157 21182.58 55.91 42837.14 47788.35 2014-06-06 08:20:39.000 157 21182.58 55.93 42837.16 47788.34 2014-06-06 08:20:40.000 157 21182.57 55.89 42837.17 47788.34 2014-06-06 08:20:41.000 157 21182.60 55.85 42837.21 47788.37 2014-06-06 08:20:42.000 157 21182.59 55.83 42837.22 47788.40 2014-06-06 08:20:43.000 157 21182.58 55.81 42837.23 47788.40 2014-06-06 08:20:44.000 157 21182.57 55.80 42837.25 47788.45 2014-06-06 08:20:45.000 157 21182.59 55.77 42837.28 47788.48 2014-06-06 08:20:46.000 157 21182.59 55.78 42837.34 47788.50 2014-06-06 08:20:47.000 157 21182.58 55.77 42837.36 47788.53 2014-06-06 08:20:48.000 157 21182.61 55.76 42837.41 47788.55 2014-06-06 08:20:49.000 157 21182.59 55.77 42837.40 47788.56 2014-06-06 08:20:50.000 157 21182.56 55.79 42837.41 47788.56 2014-06-06 08:20:51.000 157 21182.55 55.79 42837.40 47788.53 2014-06-06 08:20:52.000 157 21182.54 55.76 42837.41 47788.55 2014-06-06 08:20:53.000 157 21182.55 55.74 42837.39 47788.55 2014-06-06 08:20:54.000 157 21182.57 55.76 42837.41 47788.56 2014-06-06 08:20:55.000 157 21182.59 55.74 42837.42 47788.57 2014-06-06 08:20:56.000 157 21182.58 55.73 42837.41 47788.61 2014-06-06 08:20:57.000 157 21182.57 55.72 42837.43 47788.60 2014-06-06 08:20:58.000 157 21182.59 55.70 42837.47 47788.61 2014-06-06 08:20:59.000 157 21182.62 55.65 42837.43 47788.62 2014-06-06 08:21:00.000 157 21182.61 55.63 42837.43 47788.61 2014-06-06 08:21:01.000 157 21182.66 55.58 42837.41 47788.62 2014-06-06 08:21:02.000 157 21182.65 55.59 42837.45 47788.66 2014-06-06 08:21:03.000 157 21182.66 55.59 42837.43 47788.64 2014-06-06 08:21:04.000 157 21182.68 55.58 42837.43 47788.67 2014-06-06 08:21:05.000 157 21182.68 55.61 42837.40 47788.65 2014-06-06 08:21:06.000 157 21182.66 55.68 42837.39 47788.65 2014-06-06 08:21:07.000 157 21182.65 55.69 42837.36 47788.60 2014-06-06 08:21:08.000 157 21182.65 55.70 42837.32 47788.57 2014-06-06 08:21:09.000 157 21182.63 55.70 42837.34 47788.56 2014-06-06 08:21:10.000 157 21182.63 55.66 42837.31 47788.55 2014-06-06 08:21:11.000 157 21182.65 55.65 42837.31 47788.55 2014-06-06 08:21:12.000 157 21182.67 55.63 42837.33 47788.53 2014-06-06 08:21:13.000 157 21182.70 55.62 42837.32 47788.57 2014-06-06 08:21:14.000 157 21182.74 55.60 42837.35 47788.59 2014-06-06 08:21:15.000 157 21182.79 55.56 42837.36 47788.61 2014-06-06 08:21:16.000 157 21182.80 55.51 42837.40 47788.65 2014-06-06 08:21:17.000 157 21182.83 55.49 42837.41 47788.66 2014-06-06 08:21:18.000 157 21182.88 55.48 42837.44 47788.68 2014-06-06 08:21:19.000 157 21182.84 55.52 42837.42 47788.75 2014-06-06 08:21:20.000 157 21182.83 55.55 42837.40 47788.72 2014-06-06 08:21:21.000 157 21182.81 55.58 42837.42 47788.71 2014-06-06 08:21:22.000 157 21182.80 55.58 42837.41 47788.71 2014-06-06 08:21:23.000 157 21182.84 55.56 42837.40 47788.69 2014-06-06 08:21:24.000 157 21182.86 55.54 42837.39 47788.71 2014-06-06 08:21:25.000 157 21182.84 55.54 42837.42 47788.71 2014-06-06 08:21:26.000 157 21182.82 55.56 42837.47 47788.74 2014-06-06 08:21:27.000 157 21182.86 55.56 42837.47 47788.73 2014-06-06 08:21:28.000 157 21182.85 55.56 42837.46 47788.74 2014-06-06 08:21:29.000 157 21182.80 55.62 42837.45 47788.75 2014-06-06 08:21:30.000 157 21182.77 55.71 42837.40 47788.71 2014-06-06 08:21:31.000 157 21182.75 55.75 42837.37 47788.67 2014-06-06 08:21:32.000 157 21182.77 55.79 42837.33 47788.61 2014-06-06 08:21:33.000 157 21182.72 55.82 42837.31 47788.59 2014-06-06 08:21:34.000 157 21182.74 55.85 42837.23 47788.55 2014-06-06 08:21:35.000 157 21182.71 55.94 42837.20 47788.49 2014-06-06 08:21:36.000 157 21182.66 56.06 42837.17 47788.44 2014-06-06 08:21:37.000 157 21182.64 56.12 42837.06 47788.37 2014-06-06 08:21:38.000 157 21182.62 56.18 42836.97 47788.28 2014-06-06 08:21:39.000 157 21182.62 56.20 42836.91 47788.20 2014-06-06 08:21:40.000 157 21182.62 56.22 42836.86 47788.18 2014-06-06 08:21:41.000 157 21182.61 56.22 42836.84 47788.13 2014-06-06 08:21:42.000 157 21182.62 56.23 42836.80 47788.10 2014-06-06 08:21:43.000 157 21182.63 56.22 42836.79 47788.05 2014-06-06 08:21:44.000 157 21182.63 56.23 42836.74 47788.05 2014-06-06 08:21:45.000 157 21182.64 56.22 42836.73 47787.99 2014-06-06 08:21:46.000 157 21182.64 56.20 42836.71 47787.98 2014-06-06 08:21:47.000 157 21182.60 56.19 42836.69 47787.97 2014-06-06 08:21:48.000 157 21182.62 56.15 42836.71 47788.00 2014-06-06 08:21:49.000 157 21182.63 56.09 42836.74 47787.98 2014-06-06 08:21:50.000 157 21182.62 56.11 42836.71 47788.01 2014-06-06 08:21:51.000 157 21182.62 56.11 42836.72 47787.99 2014-06-06 08:21:52.000 157 21182.60 56.08 42836.74 47788.01 2014-06-06 08:21:53.000 157 21182.57 56.07 42836.75 47787.99 2014-06-06 08:21:54.000 157 21182.55 56.05 42836.77 47788.02 2014-06-06 08:21:55.000 157 21182.58 56.07 42836.78 47788.00 2014-06-06 08:21:56.000 157 21182.59 56.08 42836.75 47788.02 2014-06-06 08:21:57.000 157 21182.59 56.11 42836.75 47788.03 2014-06-06 08:21:58.000 157 21182.59 56.14 42836.74 47787.99 2014-06-06 08:21:59.000 157 21182.55 56.17 42836.71 47787.96 2014-06-06 08:22:00.000 157 21182.56 56.18 42836.69 47787.95 2014-06-06 08:22:01.000 157 21182.57 56.21 42836.69 47787.91 2014-06-06 08:22:02.000 157 21182.60 56.27 42836.67 47787.89 2014-06-06 08:22:03.000 157 21182.59 56.30 42836.62 47787.88 2014-06-06 08:22:04.000 157 21182.58 56.32 42836.58 47787.83 2014-06-06 08:22:05.000 157 21182.60 56.27 42836.58 47787.84 2014-06-06 08:22:06.000 157 21182.62 56.21 42836.56 47787.82 2014-06-06 08:22:07.000 157 21182.62 56.14 42836.58 47787.83 2014-06-06 08:22:08.000 157 21182.59 56.08 42836.63 47787.87 2014-06-06 08:22:09.000 157 21182.59 56.09 42836.65 47787.91 2014-06-06 08:22:10.000 157 21182.58 56.14 42836.71 47787.94 2014-06-06 08:22:11.000 157 21182.61 56.20 42836.68 47787.93 2014-06-06 08:22:12.000 157 21182.60 56.25 42836.63 47787.91 2014-06-06 08:22:13.000 157 21182.60 56.32 42836.55 47787.90 2014-06-06 08:22:14.000 157 21182.57 56.44 42836.53 47787.83 2014-06-06 08:22:15.000 157 21182.57 56.49 42836.45 47787.78 2014-06-06 08:22:16.000 157 21182.58 56.48 42836.37 47787.70 2014-06-06 08:22:17.000 157 21182.61 56.41 42836.34 47787.66 2014-06-06 08:22:18.000 157 21182.65 56.30 42836.36 47787.63 2014-06-06 08:22:19.000 157 21182.68 56.21 42836.42 47787.68 2014-06-06 08:22:20.000 157 21182.70 56.13 42836.45 47787.71 2014-06-06 08:22:21.000 157 21182.70 56.11 42836.50 47787.80 2014-06-06 08:22:22.000 157 21182.66 56.16 42836.55 47787.88 2014-06-06 08:22:23.000 157 21182.66 56.20 42836.54 47787.85 2014-06-06 08:22:24.000 157 21182.69 56.20 42836.49 47787.83 2014-06-06 08:22:25.000 157 21182.67 56.19 42836.53 47787.82 2014-06-06 08:22:26.000 157 21182.64 56.18 42836.51 47787.81 2014-06-06 08:22:27.000 157 21182.67 56.16 42836.54 47787.80 2014-06-06 08:22:28.000 157 21182.70 56.10 42836.56 47787.80 2014-06-06 08:22:29.000 157 21182.75 55.96 42836.58 47787.86 2014-06-06 08:22:30.000 157 21182.85 55.83 42836.67 47787.91 2014-06-06 08:22:31.000 157 21182.93 55.72 42836.76 47788.03 2014-06-06 08:22:32.000 157 21182.96 55.64 42836.88 47788.18 2014-06-06 08:22:33.000 157 21182.98 55.65 42836.93 47788.25 2014-06-06 08:22:34.000 157 21182.96 55.63 42837.00 47788.33 2014-06-06 08:22:35.000 157 21182.97 55.61 42837.06 47788.38 2014-06-06 08:22:36.000 157 21182.99 55.57 42837.08 47788.42 2014-06-06 08:22:37.000 157 21182.98 55.54 42837.11 47788.45 2014-06-06 08:22:38.000 157 21182.98 55.55 42837.17 47788.50 2014-06-06 08:22:39.000 157 21182.99 55.53 42837.20 47788.52 2014-06-06 08:22:40.000 157 21182.98 55.50 42837.21 47788.55 2014-06-06 08:22:41.000 157 21182.99 55.48 42837.24 47788.57 2014-06-06 08:22:42.000 157 21182.95 55.47 42837.27 47788.59 2014-06-06 08:22:43.000 157 21182.93 55.51 42837.25 47788.60 2014-06-06 08:22:44.000 157 21182.92 55.54 42837.23 47788.57 2014-06-06 08:22:45.000 157 21182.90 55.52 42837.21 47788.56 2014-06-06 08:22:46.000 157 21182.89 55.50 42837.19 47788.55 2014-06-06 08:22:47.000 157 21182.87 55.48 42837.21 47788.54 2014-06-06 08:22:48.000 157 21182.85 55.47 42837.22 47788.53 2014-06-06 08:22:49.000 157 21182.86 55.47 42837.25 47788.51 2014-06-06 08:22:50.000 157 21182.86 55.44 42837.25 47788.52 2014-06-06 08:22:51.000 157 21182.84 55.45 42837.24 47788.52 2014-06-06 08:22:52.000 157 21182.83 55.48 42837.24 47788.52 2014-06-06 08:22:53.000 157 21182.85 55.48 42837.22 47788.52 2014-06-06 08:22:54.000 157 21182.82 55.50 42837.22 47788.52 2014-06-06 08:22:55.000 157 21182.78 55.54 42837.20 47788.51 2014-06-06 08:22:56.000 157 21182.75 55.61 42837.17 47788.45 2014-06-06 08:22:57.000 157 21182.73 55.65 42837.12 47788.42 2014-06-06 08:22:58.000 157 21182.67 55.75 42837.07 47788.37 2014-06-06 08:22:59.000 157 21182.63 55.88 42836.96 47788.28 2014-06-06 08:23:00.000 157 21182.55 55.93 42836.86 47788.17 2014-06-06 08:23:01.000 157 21182.53 55.95 42836.78 47788.09 2014-06-06 08:23:02.000 157 21182.52 55.94 42836.74 47788.02 2014-06-06 08:23:03.000 157 21182.53 55.93 42836.72 47787.97 2014-06-06 08:23:04.000 157 21182.56 55.90 42836.69 47787.96 2014-06-06 08:23:05.000 157 21182.55 55.89 42836.70 47787.92 2014-06-06 08:23:06.000 157 21182.55 55.82 42836.71 47787.95 2014-06-06 08:23:07.000 157 21182.54 55.81 42836.74 47787.95 2014-06-06 08:23:08.000 157 21182.53 55.82 42836.72 47787.96 2014-06-06 08:23:09.000 157 21182.51 55.81 42836.72 47787.93 2014-06-06 08:23:10.000 157 21182.53 55.81 42836.71 47787.94 2014-06-06 08:23:11.000 157 21182.54 55.81 42836.72 47787.95 2014-06-06 08:23:12.000 157 21182.55 55.82 42836.73 47787.97 2014-06-06 08:23:13.000 157 21182.56 55.86 42836.70 47787.95 2014-06-06 08:23:14.000 157 21182.59 55.92 42836.74 47787.97 2014-06-06 08:23:15.000 157 21182.60 55.97 42836.69 47787.96 2014-06-06 08:23:16.000 157 21182.62 55.98 42836.68 47787.95 2014-06-06 08:23:17.000 157 21182.65 55.97 42836.64 47787.92 2014-06-06 08:23:18.000 157 21182.68 56.02 42836.61 47787.94 2014-06-06 08:23:19.000 157 21182.65 56.06 42836.60 47787.92 2014-06-06 08:23:20.000 157 21182.65 56.12 42836.58 47787.87 2014-06-06 08:23:21.000 157 21182.65 56.08 42836.61 47787.87 2014-06-06 08:23:22.000 157 21182.67 56.06 42836.62 47787.87 2014-06-06 08:23:23.000 157 21182.69 56.05 42836.60 47787.87 2014-06-06 08:23:24.000 157 21182.66 56.04 42836.60 47787.89 2014-06-06 08:23:25.000 157 21182.66 56.04 42836.61 47787.88 2014-06-06 08:23:26.000 157 21182.68 56.04 42836.63 47787.88 2014-06-06 08:23:27.000 157 21182.67 56.08 42836.62 47787.90 2014-06-06 08:23:28.000 157 21182.65 56.09 42836.59 47787.89 2014-06-06 08:23:29.000 157 21182.65 56.09 42836.61 47787.90 2014-06-06 08:23:30.000 157 21182.67 56.07 42836.58 47787.88 2014-06-06 08:23:31.000 157 21182.70 56.04 42836.63 47787.89 2014-06-06 08:23:32.000 157 21182.70 56.03 42836.62 47787.93 2014-06-06 08:23:33.000 157 21182.67 56.01 42836.64 47787.93 2014-06-06 08:23:34.000 157 21182.66 55.99 42836.65 47787.95 2014-06-06 08:23:35.000 157 21182.64 55.96 42836.65 47787.97 2014-06-06 08:23:36.000 157 21182.62 55.95 42836.69 47787.99 2014-06-06 08:23:37.000 157 21182.61 55.92 42836.73 47787.96 2014-06-06 08:23:38.000 157 21182.61 55.90 42836.74 47788.01 2014-06-06 08:23:39.000 157 21182.62 55.90 42836.75 47788.02 2014-06-06 08:23:40.000 157 21182.61 55.87 42836.76 47788.03 2014-06-06 08:23:41.000 157 21182.58 55.83 42836.78 47788.05 2014-06-06 08:23:42.000 157 21182.55 55.82 42836.80 47788.05 2014-06-06 08:23:43.000 157 21182.51 55.85 42836.83 47788.05 2014-06-06 08:23:44.000 157 21182.47 55.91 42836.85 47788.05 2014-06-06 08:23:45.000 157 21182.43 55.94 42836.84 47788.00 2014-06-06 08:23:46.000 157 21182.41 55.96 42836.84 47787.96 2014-06-06 08:23:47.000 157 21182.38 55.97 42836.82 47787.98 2014-06-06 08:23:48.000 157 21182.39 55.95 42836.82 47787.98 2014-06-06 08:23:49.000 157 21182.42 55.92 42836.82 47787.97 2014-06-06 08:23:50.000 157 21182.46 55.88 42836.89 47787.98 2014-06-06 08:23:51.000 157 21182.43 55.83 42836.90 47788.03 2014-06-06 08:23:52.000 157 21182.43 55.82 42836.92 47788.04 2014-06-06 08:23:53.000 157 21182.42 55.79 42836.93 47788.08 2014-06-06 08:23:54.000 157 21182.49 55.73 42836.97 47788.10 2014-06-06 08:23:55.000 157 21182.52 55.72 42836.98 47788.20 2014-06-06 08:23:56.000 157 21182.56 55.70 42837.01 47788.22 2014-06-06 08:23:57.000 157 21182.61 55.69 42836.99 47788.23 2014-06-06 08:23:58.000 157 21182.63 55.65 42837.00 47788.27 2014-06-06 08:23:59.000 157 21182.64 55.69 42837.03 47788.27 2014-06-06 08:24:00.000 157 21182.64 55.69 42837.05 47788.30 2014-06-06 08:24:01.000 157 21182.69 55.66 42837.04 47788.30 2014-06-06 08:24:02.000 157 21182.72 55.67 42837.05 47788.32 2014-06-06 08:24:03.000 157 21182.73 55.65 42837.09 47788.32 2014-06-06 08:24:04.000 157 21182.72 55.59 42837.07 47788.34 2014-06-06 08:24:05.000 157 21182.72 55.57 42837.10 47788.34 2014-06-06 08:24:06.000 157 21182.71 55.55 42837.14 47788.39 2014-06-06 08:24:07.000 157 21182.70 55.52 42837.18 47788.40 2014-06-06 08:24:08.000 157 21182.73 55.53 42837.14 47788.39 2014-06-06 08:24:09.000 157 21182.72 55.54 42837.19 47788.41 2014-06-06 08:24:10.000 157 21182.71 55.51 42837.22 47788.43 2014-06-06 08:24:11.000 157 21182.70 55.52 42837.16 47788.42 2014-06-06 08:24:12.000 157 21182.68 55.54 42837.14 47788.42 2014-06-06 08:24:13.000 157 21182.64 55.52 42837.18 47788.40 2014-06-06 08:24:14.000 157 21182.59 55.55 42837.15 47788.39 2014-06-06 08:24:15.000 157 21182.60 55.55 42837.17 47788.38 2014-06-06 08:24:16.000 157 21182.60 55.53 42837.16 47788.35 2014-06-06 08:24:17.000 157 21182.58 55.54 42837.15 47788.36 2014-06-06 08:24:18.000 157 21182.59 55.54 42837.17 47788.36 2014-06-06 08:24:19.000 157 21182.58 55.55 42837.17 47788.36 2014-06-06 08:24:20.000 157 21182.58 55.52 42837.18 47788.34 2014-06-06 08:24:21.000 157 21182.53 55.50 42837.13 47788.36 2014-06-06 08:24:22.000 157 21182.50 55.51 42837.17 47788.35 2014-06-06 08:24:23.000 157 21182.51 55.51 42837.18 47788.31 2014-06-06 08:24:24.000 157 21182.49 55.47 42837.17 47788.31 2014-06-06 08:24:25.000 157 21182.49 55.47 42837.15 47788.28 2014-06-06 08:24:26.000 157 21182.54 55.48 42837.11 47788.33 2014-06-06 08:24:27.000 157 21182.54 55.52 42837.10 47788.29 2014-06-06 08:24:28.000 157 21182.57 55.49 42837.10 47788.30 2014-06-06 08:24:29.000 157 21182.57 55.48 42837.07 47788.29 2014-06-06 08:24:30.000 157 21182.56 55.50 42837.04 47788.26 2014-06-06 08:24:31.000 157 21182.55 55.50 42837.02 47788.27 2014-06-06 08:24:32.000 157 21182.58 55.52 42837.01 47788.26 2014-06-06 08:24:33.000 157 21182.61 55.51 42837.00 47788.24 2014-06-06 08:24:34.000 157 21182.57 55.47 42836.99 47788.23 2014-06-06 08:24:35.000 157 21182.56 55.45 42836.97 47788.20 2014-06-06 08:24:36.000 157 21182.54 55.43 42836.98 47788.20 2014-06-06 08:24:37.000 157 21182.54 55.39 42837.01 47788.18 2014-06-06 08:24:38.000 157 21182.51 55.38 42837.03 47788.20 2014-06-06 08:24:39.000 157 21182.53 55.39 42837.04 47788.21 2014-06-06 08:24:40.000 157 21182.51 55.39 42837.04 47788.20 2014-06-06 08:24:41.000 157 21182.49 55.41 42837.04 47788.21 2014-06-06 08:24:42.000 157 21182.48 55.42 42837.04 47788.18 2014-06-06 08:24:43.000 157 21182.50 55.41 42837.03 47788.19 2014-06-06 08:24:44.000 157 21182.50 55.40 42837.05 47788.20 2014-06-06 08:24:45.000 157 21182.51 55.39 42837.06 47788.19 2014-06-06 08:24:46.000 157 21182.48 55.41 42837.06 47788.21 2014-06-06 08:24:47.000 157 21182.49 55.38 42837.07 47788.22 2014-06-06 08:24:48.000 157 21182.46 55.37 42837.06 47788.21 2014-06-06 08:24:49.000 157 21182.47 55.37 42837.03 47788.20 2014-06-06 08:24:50.000 157 21182.47 55.39 42837.03 47788.23 2014-06-06 08:24:51.000 157 21182.47 55.41 42837.03 47788.20 2014-06-06 08:24:52.000 157 21182.45 55.38 42837.02 47788.17 2014-06-06 08:24:53.000 157 21182.48 55.38 42837.00 47788.20 2014-06-06 08:24:54.000 157 21182.48 55.35 42837.02 47788.19 2014-06-06 08:24:55.000 157 21182.46 55.34 42837.04 47788.18 2014-06-06 08:24:56.000 157 21182.48 55.35 42837.03 47788.19 2014-06-06 08:24:57.000 157 21182.46 55.37 42837.03 47788.19 2014-06-06 08:24:58.000 157 21182.45 55.37 42837.05 47788.20 2014-06-06 08:24:59.000 157 21182.44 55.40 42837.07 47788.19 2014-06-06 08:25:00.000 157 21182.44 55.38 42837.05 47788.18 2014-06-06 08:25:01.000 157 21182.42 55.39 42837.07 47788.19 2014-06-06 08:25:02.000 157 21182.39 55.42 42837.05 47788.17 2014-06-06 08:25:03.000 157 21182.40 55.44 42837.03 47788.19 2014-06-06 08:25:04.000 157 21182.43 55.45 42837.03 47788.16 2014-06-06 08:25:05.000 157 21182.45 55.41 42837.06 47788.14 2014-06-06 08:25:06.000 157 21182.44 55.41 42837.05 47788.16 2014-06-06 08:25:07.000 157 21182.48 55.40 42837.05 47788.17 2014-06-06 08:25:08.000 157 21182.52 55.33 42837.08 47788.19 2014-06-06 08:25:09.000 157 21182.54 55.31 42837.13 47788.25 2014-06-06 08:25:10.000 157 21182.54 55.32 42837.13 47788.27 2014-06-06 08:25:11.000 157 21182.56 55.30 42837.11 47788.29 2014-06-06 08:25:12.000 157 21182.58 55.28 42837.13 47788.34 2014-06-06 08:25:13.000 157 21182.59 55.27 42837.11 47788.33 2014-06-06 08:25:14.000 157 21182.60 55.26 42837.14 47788.35 2014-06-06 08:25:15.000 157 21182.58 55.29 42837.16 47788.34 2014-06-06 08:25:16.000 157 21182.57 55.30 42837.17 47788.34 2014-06-06 08:25:17.000 157 21182.57 55.33 42837.11 47788.34 2014-06-06 08:25:18.000 157 21182.55 55.34 42837.11 47788.32 2014-06-06 08:25:19.000 157 21182.54 55.34 42837.11 47788.32 2014-06-06 08:25:20.000 157 21182.56 55.35 42837.12 47788.32 2014-06-06 08:25:21.000 157 21182.55 55.32 42837.15 47788.29 2014-06-06 08:25:22.000 157 21182.50 55.33 42837.15 47788.32 2014-06-06 08:25:23.000 157 21182.53 55.34 42837.14 47788.26 2014-06-06 08:25:24.000 157 21182.49 55.35 42837.09 47788.28 2014-06-06 08:25:25.000 157 21182.48 55.32 42837.10 47788.27 2014-06-06 08:25:26.000 157 21182.46 55.30 42837.11 47788.26 2014-06-06 08:25:27.000 157 21182.47 55.30 42837.11 47788.27 2014-06-06 08:25:28.000 157 21182.50 55.34 42837.12 47788.27 2014-06-06 08:25:29.000 157 21182.48 55.37 42837.10 47788.27 2014-06-06 08:25:30.000 157 21182.50 55.38 42837.09 47788.26 2014-06-06 08:25:31.000 157 21182.52 55.37 42837.11 47788.28 2014-06-06 08:25:32.000 157 21182.51 55.37 42837.11 47788.25 2014-06-06 08:25:33.000 157 21182.53 55.36 42837.09 47788.25 2014-06-06 08:25:34.000 157 21182.56 55.35 42837.07 47788.26 2014-06-06 08:25:35.000 157 21182.54 55.36 42837.10 47788.28 2014-06-06 08:25:36.000 157 21182.56 55.37 42837.09 47788.27 2014-06-06 08:25:37.000 157 21182.57 55.36 42837.08 47788.27 2014-06-06 08:25:38.000 157 21182.57 55.37 42837.10 47788.28 2014-06-06 08:25:39.000 157 21182.54 55.39 42837.09 47788.28 2014-06-06 08:25:40.000 157 21182.53 55.37 42837.13 47788.28 2014-06-06 08:25:41.000 157 21182.53 55.41 42837.10 47788.26 2014-06-06 08:25:42.000 157 21182.50 55.47 42837.05 47788.26 2014-06-06 08:25:43.000 157 21182.49 55.52 42837.04 47788.24 2014-06-06 08:25:44.000 157 21182.46 55.56 42837.01 47788.21 2014-06-06 08:25:45.000 157 21182.40 55.57 42836.99 47788.17 2014-06-06 08:25:46.000 157 21182.40 55.58 42836.97 47788.14 2014-06-06 08:25:47.000 157 21182.40 55.59 42836.97 47788.13 2014-06-06 08:25:48.000 157 21182.39 55.59 42836.97 47788.12 2014-06-06 08:25:49.000 157 21182.40 55.57 42836.96 47788.06 2014-06-06 08:25:50.000 157 21182.42 55.56 42836.92 47788.12 2014-06-06 08:25:51.000 157 21182.44 55.55 42836.95 47788.10 2014-06-06 08:25:52.000 157 21182.45 55.53 42836.95 47788.12 2014-06-06 08:25:53.000 157 21182.44 55.56 42836.96 47788.10 2014-06-06 08:25:54.000 157 21182.43 55.56 42836.94 47788.11 2014-06-06 08:25:55.000 157 21182.42 55.50 42836.94 47788.10 2014-06-06 08:25:56.000 157 21182.43 55.45 42836.96 47788.09 2014-06-06 08:25:57.000 157 21182.43 55.43 42836.94 47788.10 2014-06-06 08:25:58.000 157 21182.45 55.42 42836.98 47788.12 2014-06-06 08:25:59.000 157 21182.44 55.41 42837.00 47788.12 2014-06-06 08:26:00.000 157 21182.44 55.40 42836.97 47788.15 2014-06-06 08:26:01.000 157 21182.43 55.38 42836.98 47788.12 2014-06-06 08:26:02.000 157 21182.44 55.35 42836.99 47788.14 2014-06-06 08:26:03.000 157 21182.41 55.29 42836.96 47788.11 2014-06-06 08:26:04.000 157 21182.40 55.27 42836.97 47788.11 2014-06-06 08:26:05.000 157 21182.41 55.27 42836.97 47788.11 2014-06-06 08:26:06.000 157 21182.39 55.23 42836.96 47788.09 2014-06-06 08:26:07.000 157 21182.42 55.25 42836.95 47788.10 2014-06-06 08:26:08.000 157 21182.43 55.23 42836.95 47788.12 2014-06-06 08:26:09.000 157 21182.43 55.24 42836.99 47788.12 2014-06-06 08:26:10.000 157 21182.45 55.25 42837.02 47788.13 2014-06-06 08:26:11.000 157 21182.44 55.21 42837.00 47788.14 2014-06-06 08:26:12.000 157 21182.45 55.18 42836.96 47788.15 2014-06-06 08:26:13.000 157 21182.47 55.16 42836.99 47788.12 2014-06-06 08:26:14.000 157 21182.46 55.17 42837.03 47788.14 2014-06-06 08:26:15.000 157 21182.45 55.20 42837.00 47788.14 2014-06-06 08:26:16.000 157 21182.44 55.20 42836.98 47788.14 2014-06-06 08:26:17.000 157 21182.48 55.22 42836.97 47788.13 2014-06-06 08:26:18.000 157 21182.51 55.26 42836.95 47788.10 2014-06-06 08:26:19.000 157 21182.53 55.30 42836.92 47788.08 2014-06-06 08:26:20.000 157 21182.53 55.29 42836.85 47788.07 2014-06-06 08:26:21.000 157 21182.54 55.29 42836.85 47788.05 2014-06-06 08:26:22.000 157 21182.52 55.23 42836.85 47788.05 2014-06-06 08:26:23.000 157 21182.50 55.22 42836.84 47788.04 2014-06-06 08:26:24.000 157 21182.45 55.22 42836.86 47788.03 2014-06-06 08:26:25.000 157 21182.44 55.21 42836.91 47788.04 2014-06-06 08:26:26.000 157 21182.40 55.19 42836.91 47787.99 2014-06-06 08:26:27.000 157 21182.39 55.19 42836.94 47788.01 2014-06-06 08:26:28.000 157 21182.33 55.23 42836.92 47788.00 2014-06-06 08:26:29.000 157 21182.30 55.28 42836.88 47787.97 2014-06-06 08:26:30.000 157 21182.29 55.28 42836.88 47787.97 2014-06-06 08:26:31.000 157 21182.30 55.29 42836.84 47787.96 2014-06-06 08:26:32.000 157 21182.27 55.36 42836.79 47787.92 2014-06-06 08:26:33.000 157 21182.26 55.44 42836.75 47787.87 2014-06-06 08:26:34.000 157 21182.26 55.48 42836.70 47787.82 2014-06-06 08:26:35.000 157 21182.26 55.51 42836.67 47787.76 2014-06-06 08:26:36.000 157 21182.24 55.49 42836.68 47787.74 2014-06-06 08:26:37.000 157 21182.27 55.51 42836.65 47787.72 2014-06-06 08:26:38.000 157 21182.30 55.50 42836.64 47787.72 2014-06-06 08:26:39.000 157 21182.32 55.46 42836.64 47787.74 2014-06-06 08:26:40.000 157 21182.35 55.44 42836.65 47787.76 2014-06-06 08:26:41.000 157 21182.35 55.44 42836.66 47787.76 2014-06-06 08:26:42.000 157 21182.33 55.51 42836.66 47787.78 2014-06-06 08:26:43.000 157 21182.32 55.56 42836.60 47787.75 2014-06-06 08:26:44.000 157 21182.33 55.54 42836.55 47787.71 2014-06-06 08:26:45.000 157 21182.32 55.49 42836.55 47787.72 2014-06-06 08:26:46.000 157 21182.29 55.44 42836.57 47787.69 2014-06-06 08:26:47.000 157 21182.28 55.40 42836.59 47787.68 2014-06-06 08:26:48.000 157 21182.27 55.39 42836.58 47787.69 2014-06-06 08:26:49.000 157 21182.24 55.40 42836.55 47787.67 2014-06-06 08:26:50.000 157 21182.20 55.41 42836.53 47787.62 2014-06-06 08:26:51.000 157 21182.20 55.39 42836.49 47787.60 2014-06-06 08:26:52.000 157 21182.22 55.38 42836.47 47787.56 2014-06-06 08:26:53.000 157 21182.25 55.38 42836.46 47787.53 2014-06-06 08:26:54.000 157 21182.24 55.39 42836.42 47787.55 2014-06-06 08:26:55.000 157 21182.25 55.35 42836.42 47787.54 2014-06-06 08:26:56.000 157 21182.25 55.30 42836.44 47787.54 2014-06-06 08:26:57.000 157 21182.26 55.27 42836.46 47787.54 2014-06-06 08:26:58.000 157 21182.27 55.20 42836.50 47787.58 2014-06-06 08:26:59.000 157 21182.27 55.17 42836.51 47787.60 2014-06-06 08:27:00.000 157 21182.29 55.18 42836.50 47787.61 2014-06-06 08:27:01.000 157 21182.30 55.19 42836.52 47787.64 2014-06-06 08:27:02.000 157 21182.28 55.16 42836.53 47787.66 2014-06-06 08:27:03.000 157 21182.27 55.20 42836.56 47787.67 2014-06-06 08:27:04.000 157 21182.20 55.21 42836.59 47787.66 2014-06-06 08:27:05.000 157 21182.17 55.17 42836.62 47787.66 2014-06-06 08:27:06.000 157 21182.18 55.13 42836.64 47787.66 2014-06-06 08:27:07.000 157 21182.17 55.08 42836.64 47787.67 2014-06-06 08:27:08.000 157 21182.18 55.07 42836.67 47787.71 2014-06-06 08:27:09.000 157 21182.20 55.04 42836.71 47787.73 2014-06-06 08:27:10.000 157 21182.16 55.04 42836.72 47787.75 2014-06-06 08:27:11.000 157 21182.11 55.18 42836.72 47787.77 2014-06-06 08:27:12.000 157 21182.05 55.36 42836.62 47787.70 2014-06-06 08:27:13.000 157 21182.06 55.48 42836.51 47787.61 2014-06-06 08:27:14.000 157 21182.04 55.52 42836.43 47787.51 2014-06-06 08:27:15.000 157 21182.02 55.47 42836.40 47787.43 2014-06-06 08:27:16.000 157 21182.03 55.40 42836.37 47787.37 2014-06-06 08:27:17.000 157 21182.06 55.33 42836.42 47787.38 2014-06-06 08:27:18.000 157 21182.11 55.23 42836.41 47787.39 2014-06-06 08:27:19.000 157 21182.12 55.13 42836.41 47787.45 2014-06-06 08:27:20.000 157 21182.13 55.08 42836.50 47787.50 2014-06-06 08:27:21.000 157 21182.17 55.04 42836.55 47787.57 2014-06-06 08:27:22.000 157 21182.17 55.09 42836.58 47787.61 2014-06-06 08:27:23.000 157 21182.17 55.14 42836.57 47787.65 2014-06-06 08:27:24.000 157 21182.14 55.17 42836.54 47787.63 2014-06-06 08:27:25.000 157 21182.13 55.26 42836.52 47787.61 2014-06-06 08:27:26.000 157 21182.12 55.27 42836.51 47787.59 2014-06-06 08:27:27.000 157 21182.13 55.29 42836.48 47787.56 2014-06-06 08:27:28.000 157 21182.13 55.29 42836.49 47787.55 2014-06-06 08:27:29.000 157 21182.12 55.29 42836.47 47787.53 2014-06-06 08:27:30.000 157 21182.13 55.24 42836.47 47787.53 2014-06-06 08:27:31.000 157 21182.11 55.25 42836.49 47787.52 2014-06-06 08:27:32.000 157 21182.12 55.24 42836.50 47787.52 2014-06-06 08:27:33.000 157 21182.11 55.24 42836.52 47787.53 2014-06-06 08:27:34.000 157 21182.10 55.26 42836.52 47787.53 2014-06-06 08:27:35.000 157 21182.10 55.30 42836.50 47787.52 2014-06-06 08:27:36.000 157 21182.10 55.31 42836.55 47787.52 2014-06-06 08:27:37.000 157 21182.12 55.29 42836.58 47787.52 2014-06-06 08:27:38.000 157 21182.08 55.26 42836.52 47787.52 2014-06-06 08:27:39.000 157 21182.07 55.23 42836.51 47787.51 2014-06-06 08:27:40.000 157 21182.08 55.22 42836.52 47787.49 2014-06-06 08:27:41.000 157 21182.06 55.23 42836.56 47787.51 2014-06-06 08:27:42.000 157 21182.06 55.23 42836.57 47787.49 2014-06-06 08:27:43.000 157 21182.04 55.21 42836.55 47787.49 2014-06-06 08:27:44.000 157 21182.09 55.21 42836.59 47787.51 2014-06-06 08:27:45.000 157 21182.09 55.20 42836.62 47787.52 2014-06-06 08:27:46.000 157 21182.12 55.20 42836.61 47787.57 2014-06-06 08:27:47.000 157 21182.13 55.27 42836.63 47787.59 2014-06-06 08:27:48.000 157 21182.14 55.24 42836.63 47787.60 2014-06-06 08:27:49.000 157 21182.12 55.26 42836.59 47787.59 2014-06-06 08:27:50.000 157 21182.10 55.37 42836.59 47787.61 2014-06-06 08:27:51.000 157 21182.10 55.43 42836.55 47787.58 2014-06-06 08:27:52.000 157 21182.14 55.38 42836.54 47787.54 2014-06-06 08:27:53.000 157 21182.16 55.32 42836.53 47787.54 2014-06-06 08:27:54.000 157 21182.15 55.32 42836.57 47787.54 2014-06-06 08:27:55.000 157 21182.13 55.32 42836.58 47787.55 2014-06-06 08:27:56.000 157 21182.09 55.32 42836.53 47787.52 2014-06-06 08:27:57.000 157 21182.05 55.48 42836.49 47787.53 2014-06-06 08:27:58.000 157 21182.04 55.60 42836.43 47787.47 2014-06-06 08:27:59.000 157 21182.00 55.68 42836.32 47787.40 2014-06-06 08:28:00.000 157 21182.03 55.72 42836.23 47787.32 2014-06-06 08:28:01.000 157 21182.02 55.78 42836.20 47787.27 2014-06-06 08:28:02.000 157 21182.02 55.82 42836.15 47787.23 2014-06-06 08:28:03.000 157 21182.05 55.78 42836.15 47787.20 2014-06-06 08:28:04.000 157 21182.10 55.77 42836.14 47787.17 2014-06-06 08:28:05.000 157 21182.09 55.76 42836.12 47787.20 2014-06-06 08:28:06.000 157 21182.09 55.74 42836.13 47787.18 2014-06-06 08:28:07.000 157 21182.08 55.72 42836.15 47787.21 2014-06-06 08:28:08.000 157 21182.05 55.64 42836.16 47787.18 2014-06-06 08:28:09.000 157 21182.02 55.58 42836.20 47787.20 2014-06-06 08:28:10.000 157 21181.99 55.58 42836.20 47787.21 2014-06-06 08:28:11.000 157 21181.95 55.59 42836.21 47787.21 2014-06-06 08:28:12.000 157 21181.91 55.64 42836.25 47787.20 2014-06-06 08:28:13.000 157 21181.89 55.64 42836.20 47787.17 2014-06-06 08:28:14.000 157 21181.86 55.69 42836.17 47787.17 2014-06-06 08:28:15.000 157 21181.86 55.76 42836.17 47787.12 2014-06-06 08:28:16.000 157 21181.86 55.76 42836.09 47787.07 2014-06-06 08:28:17.000 157 21181.83 55.74 42836.07 47787.04 2014-06-06 08:28:18.000 157 21181.81 55.78 42836.04 47787.01 2014-06-06 08:28:19.000 157 21181.79 55.79 42836.06 47786.97 2014-06-06 08:28:20.000 157 21181.77 55.89 42835.99 47786.97 2014-06-06 08:28:21.000 157 21181.77 55.93 42835.90 47786.89 2014-06-06 08:28:22.000 157 21181.74 55.90 42835.83 47786.82 2014-06-06 08:28:23.000 157 21181.73 55.86 42835.85 47786.80 2014-06-06 08:28:24.000 157 21181.70 55.81 42835.85 47786.74 2014-06-06 08:28:25.000 157 21181.73 55.76 42835.86 47786.80 2014-06-06 08:28:26.000 157 21181.74 55.71 42835.89 47786.77 2014-06-06 08:28:27.000 157 21181.77 55.64 42835.91 47786.84 2014-06-06 08:28:28.000 157 21181.81 55.50 42835.96 47786.87 2014-06-06 08:28:29.000 157 21181.84 55.41 42836.03 47786.95 2014-06-06 08:28:30.000 157 21181.88 55.35 42836.08 47787.02 2014-06-06 08:28:31.000 157 21181.95 55.19 42836.17 47787.11 2014-06-06 08:28:32.000 157 21181.99 55.12 42836.24 47787.20 2014-06-06 08:28:33.000 157 21182.01 55.08 42836.33 47787.29 2014-06-06 08:28:34.000 157 21182.06 55.06 42836.40 47787.37 2014-06-06 08:28:35.000 157 21182.03 55.00 42836.46 47787.42 2014-06-06 08:28:36.000 157 21182.03 54.92 42836.51 47787.50 2014-06-06 08:28:37.000 157 21182.06 54.92 42836.60 47787.57 2014-06-06 08:28:38.000 157 21182.06 54.94 42836.64 47787.59 2014-06-06 08:28:39.000 157 21182.05 54.92 42836.64 47787.64 2014-06-06 08:28:40.000 157 21182.03 54.94 42836.72 47787.65 2014-06-06 08:28:41.000 157 21182.02 54.95 42836.72 47787.66 2014-06-06 08:28:42.000 157 21182.02 54.96 42836.69 47787.67 2014-06-06 08:28:43.000 157 21182.01 54.99 42836.71 47787.67 2014-06-06 08:28:44.000 157 21182.05 54.98 42836.71 47787.68 2014-06-06 08:28:45.000 157 21182.01 54.99 42836.70 47787.68 2014-06-06 08:28:46.000 157 21182.02 55.01 42836.70 47787.68 2014-06-06 08:28:47.000 157 21182.03 55.01 42836.71 47787.67 2014-06-06 08:28:48.000 157 21182.01 54.98 42836.67 47787.67 2014-06-06 08:28:49.000 157 21182.01 54.99 42836.68 47787.66 2014-06-06 08:28:50.000 157 21182.07 54.97 42836.71 47787.68 2014-06-06 08:28:51.000 157 21182.06 54.98 42836.69 47787.66 2014-06-06 08:28:52.000 157 21181.99 55.02 42836.67 47787.67 2014-06-06 08:28:53.000 157 21181.99 55.02 42836.67 47787.65 2014-06-06 08:28:54.000 157 21181.96 55.03 42836.63 47787.63 2014-06-06 08:28:55.000 157 21181.95 55.00 42836.66 47787.63 2014-06-06 08:28:56.000 157 21181.96 55.03 42836.66 47787.62 2014-06-06 08:28:57.000 157 21182.00 55.05 42836.60 47787.61 2014-06-06 08:28:58.000 157 21181.96 55.07 42836.57 47787.60 2014-06-06 08:28:59.000 157 21181.94 55.05 42836.59 47787.55 2014-06-06 08:29:00.000 157 21181.95 55.02 42836.58 47787.54 2014-06-06 08:29:01.000 157 21181.97 55.01 42836.58 47787.52 2014-06-06 08:29:02.000 157 21181.96 55.02 42836.58 47787.55 2014-06-06 08:29:03.000 157 21181.98 55.02 42836.54 47787.52 2014-06-06 08:29:04.000 157 21181.97 55.00 42836.52 47787.55 2014-06-06 08:29:05.000 157 21181.93 54.96 42836.55 47787.50 2014-06-06 08:29:06.000 157 21181.96 54.94 42836.55 47787.53 2014-06-06 08:29:07.000 157 21181.95 54.93 42836.60 47787.55 2014-06-06 08:29:08.000 157 21181.97 54.88 42836.63 47787.56 2014-06-06 08:29:09.000 157 21182.04 54.84 42836.69 47787.57 2014-06-06 08:29:10.000 157 21182.07 54.74 42836.74 47787.63 2014-06-06 08:29:11.000 157 21182.12 54.72 42836.79 47787.67 2014-06-06 08:29:12.000 157 21182.15 54.70 42836.78 47787.72 2014-06-06 08:29:13.000 157 21182.15 54.68 42836.80 47787.77 2014-06-06 08:29:14.000 157 21182.18 54.67 42836.82 47787.78 2014-06-06 08:29:15.000 157 21182.17 54.67 42836.81 47787.79 2014-06-06 08:29:16.000 157 21182.18 54.66 42836.82 47787.80 2014-06-06 08:29:17.000 157 21182.17 54.61 42836.83 47787.81 2014-06-06 08:29:18.000 157 21182.18 54.59 42836.86 47787.81 2014-06-06 08:29:19.000 157 21182.19 54.60 42836.90 47787.87 2014-06-06 08:29:20.000 157 21182.24 54.59 42836.93 47787.88 2014-06-06 08:29:21.000 157 21182.23 54.59 42836.94 47787.90 2014-06-06 08:29:22.000 157 21182.25 54.59 42836.97 47787.91 2014-06-06 08:29:23.000 157 21182.26 54.61 42836.94 47787.91 2014-06-06 08:29:24.000 157 21182.26 54.61 42836.95 47787.91 2014-06-06 08:29:25.000 157 21182.27 54.60 42836.92 47787.91 2014-06-06 08:29:26.000 157 21182.23 54.63 42836.86 47787.94 2014-06-06 08:29:27.000 157 21182.23 54.63 42836.84 47787.92 2014-06-06 08:29:28.000 157 21182.24 54.61 42836.84 47787.90 2014-06-06 08:29:29.000 157 21182.21 54.60 42836.86 47787.91 2014-06-06 08:29:30.000 157 21182.21 54.60 42836.83 47787.90 2014-06-06 08:29:31.000 157 21182.20 54.62 42836.86 47787.89 2014-06-06 08:29:32.000 157 21182.18 54.67 42836.86 47787.91 2014-06-06 08:29:33.000 157 21182.14 54.71 42836.81 47787.86 2014-06-06 08:29:34.000 157 21182.10 54.78 42836.80 47787.82 2014-06-06 08:29:35.000 157 21182.05 54.82 42836.74 47787.74 2014-06-06 08:29:36.000 157 21182.01 54.85 42836.69 47787.71 2014-06-06 08:29:37.000 157 21181.99 54.81 42836.64 47787.67 2014-06-06 08:29:38.000 157 21181.97 54.79 42836.66 47787.61 2014-06-06 08:29:39.000 157 21182.00 54.80 42836.65 47787.63 2014-06-06 08:29:40.000 157 21182.03 54.80 42836.62 47787.59 2014-06-06 08:29:41.000 157 21182.02 54.79 42836.62 47787.60 2014-06-06 08:29:42.000 157 21182.00 54.83 42836.62 47787.57 2014-06-06 08:29:43.000 157 21182.00 54.83 42836.57 47787.56 2014-06-06 08:29:44.000 157 21181.95 54.89 42836.53 47787.55 2014-06-06 08:29:45.000 157 21181.87 55.05 42836.48 47787.50 2014-06-06 08:29:46.000 157 21181.82 55.22 42836.35 47787.40 2014-06-06 08:29:47.000 157 21181.79 55.29 42836.28 47787.27 2014-06-06 08:29:48.000 157 21181.81 55.24 42836.19 47787.17 2014-06-06 08:29:49.000 157 21181.82 55.15 42836.16 47787.09 2014-06-06 08:29:50.000 157 21181.80 55.08 42836.22 47787.08 2014-06-06 08:29:51.000 157 21181.78 55.04 42836.23 47787.10 2014-06-06 08:29:52.000 157 21181.77 55.02 42836.24 47787.12 2014-06-06 08:29:53.000 157 21181.76 55.04 42836.24 47787.13 2014-06-06 08:29:54.000 157 21181.76 55.05 42836.20 47787.13 2014-06-06 08:29:55.000 157 21181.76 55.03 42836.22 47787.13 2014-06-06 08:29:56.000 157 21181.76 55.02 42836.24 47787.13 2014-06-06 08:29:57.000 157 21181.74 55.01 42836.26 47787.15 2014-06-06 08:29:58.000 157 21181.73 55.01 42836.26 47787.13 2014-06-06 08:29:59.000 157 21181.69 55.01 42836.24 47787.15 2014-06-06 08:30:00.000 157 21181.69 55.00 42836.23 47787.14 2014-06-06 08:30:01.000 157 21181.68 54.99 42836.25 47787.15 2014-06-06 08:30:02.000 157 21181.66 54.97 42836.26 47787.14 2014-06-06 08:30:03.000 157 21181.65 54.97 42836.26 47787.12 2014-06-06 08:30:04.000 157 21181.62 54.98 42836.25 47787.13 2014-06-06 08:30:05.000 157 21181.60 54.98 42836.27 47787.11 2014-06-06 08:30:06.000 157 21181.58 55.00 42836.28 47787.08 2014-06-06 08:30:07.000 157 21181.60 55.01 42836.26 47787.10 2014-06-06 08:30:08.000 157 21181.58 55.04 42836.26 47787.09 2014-06-06 08:30:09.000 157 21181.56 55.03 42836.21 47787.06 2014-06-06 08:30:10.000 157 21181.55 55.04 42836.19 47787.05 2014-06-06 08:30:11.000 157 21181.49 55.12 42836.16 47787.03 2014-06-06 08:30:12.000 157 21181.51 55.19 42836.15 47786.97 2014-06-06 08:30:13.000 157 21181.50 55.22 42836.11 47786.91 2014-06-06 08:30:14.000 157 21181.49 55.25 42836.04 47786.90 2014-06-06 08:30:15.000 157 21181.46 55.28 42836.01 47786.83 2014-06-06 08:30:16.000 157 21181.47 55.28 42835.99 47786.80 2014-06-06 08:30:17.000 157 21181.47 55.25 42835.95 47786.79 2014-06-06 08:30:18.000 157 21181.48 55.25 42835.95 47786.76 2014-06-06 08:30:19.000 157 21181.52 55.20 42836.00 47786.77 2014-06-06 08:30:20.000 157 21181.56 55.11 42836.01 47786.79 2014-06-06 08:30:21.000 157 21181.59 55.04 42836.07 47786.86 2014-06-06 08:30:22.000 157 21181.64 54.98 42836.10 47786.92 2014-06-06 08:30:23.000 157 21181.65 54.97 42836.17 47786.98 2014-06-06 08:30:24.000 157 21181.69 54.94 42836.21 47787.05 2014-06-06 08:30:25.000 157 21181.70 54.94 42836.26 47787.05 2014-06-06 08:30:26.000 157 21181.69 54.95 42836.26 47787.10 2014-06-06 08:30:27.000 157 21181.70 54.94 42836.25 47787.13 2014-06-06 08:30:28.000 157 21181.69 54.93 42836.32 47787.14 2014-06-06 08:30:29.000 157 21181.70 54.92 42836.32 47787.15 2014-06-06 08:30:30.000 157 21181.69 54.93 42836.29 47787.16 2014-06-06 08:30:31.000 157 21181.68 54.93 42836.31 47787.19 2014-06-06 08:30:32.000 157 21181.69 54.93 42836.33 47787.18 2014-06-06 08:30:33.000 157 21181.70 54.93 42836.32 47787.19 2014-06-06 08:30:34.000 157 21181.71 54.95 42836.26 47787.17 2014-06-06 08:30:35.000 157 21181.71 54.96 42836.27 47787.16 2014-06-06 08:30:36.000 157 21181.67 54.95 42836.27 47787.16 2014-06-06 08:30:37.000 157 21181.65 54.96 42836.25 47787.13 2014-06-06 08:30:38.000 157 21181.62 54.95 42836.24 47787.13 2014-06-06 08:30:39.000 157 21181.62 54.94 42836.21 47787.11 2014-06-06 08:30:40.000 157 21181.65 54.92 42836.23 47787.09 2014-06-06 08:30:41.000 157 21181.61 54.88 42836.23 47787.09 2014-06-06 08:30:42.000 157 21181.61 54.89 42836.24 47787.10 2014-06-06 08:30:43.000 157 21181.62 54.89 42836.25 47787.11 2014-06-06 08:30:44.000 157 21181.59 54.91 42836.25 47787.08 2014-06-06 08:30:45.000 157 21181.58 54.89 42836.23 47787.07 2014-06-06 08:30:46.000 157 21181.59 54.85 42836.23 47787.06 2014-06-06 08:30:47.000 157 21181.59 54.86 42836.20 47787.06 2014-06-06 08:30:48.000 157 21181.57 54.83 42836.24 47787.07 2014-06-06 08:30:49.000 157 21181.56 54.79 42836.24 47787.05 2014-06-06 08:30:50.000 157 21181.55 54.74 42836.28 47787.08 2014-06-06 08:30:51.000 157 21181.56 54.73 42836.28 47787.09 2014-06-06 08:30:52.000 157 21181.55 54.79 42836.30 47787.12 2014-06-06 08:30:53.000 157 21181.54 54.94 42836.25 47787.10 2014-06-06 08:30:54.000 157 21181.53 55.07 42836.20 47787.06 2014-06-06 08:30:55.000 157 21181.53 55.12 42836.08 47786.98 2014-06-06 08:30:56.000 157 21181.52 55.16 42836.00 47786.88 2014-06-06 08:30:57.000 157 21181.50 55.21 42835.94 47786.82 2014-06-06 08:30:58.000 157 21181.50 55.23 42835.92 47786.77 2014-06-06 08:30:59.000 157 21181.50 55.21 42835.88 47786.73 2014-06-06 08:31:00.000 157 21181.49 55.18 42835.87 47786.67 2014-06-06 08:31:01.000 157 21181.49 55.11 42835.90 47786.71 2014-06-06 08:31:02.000 157 21181.53 55.04 42835.89 47786.69 2014-06-06 08:31:03.000 157 21181.53 54.98 42835.90 47786.72 2014-06-06 08:31:04.000 157 21181.55 55.00 42835.95 47786.76 2014-06-06 08:31:05.000 157 21181.57 54.99 42835.99 47786.83 2014-06-06 08:31:06.000 157 21181.59 55.02 42836.01 47786.85 2014-06-06 08:31:07.000 157 21181.61 55.03 42836.03 47786.88 2014-06-06 08:31:08.000 157 21181.66 55.05 42836.02 47786.84 2014-06-06 08:31:09.000 157 21181.62 55.04 42835.99 47786.89 2014-06-06 08:31:10.000 157 21181.61 55.01 42836.01 47786.88 2014-06-06 08:31:11.000 157 21181.60 55.02 42836.03 47786.87 2014-06-06 08:31:12.000 157 21181.62 55.05 42836.03 47786.87 2014-06-06 08:31:13.000 157 21181.60 55.08 42836.02 47786.85 2014-06-06 08:31:14.000 157 21181.56 55.12 42835.95 47786.85 2014-06-06 08:31:15.000 157 21181.55 55.25 42835.91 47786.82 2014-06-06 08:31:16.000 157 21181.54 55.35 42835.85 47786.78 2014-06-06 08:31:17.000 157 21181.52 55.40 42835.82 47786.72 2014-06-06 08:31:18.000 157 21181.55 55.43 42835.76 47786.68 2014-06-06 08:31:19.000 157 21181.55 55.46 42835.74 47786.63 2014-06-06 08:31:20.000 157 21181.54 55.48 42835.72 47786.59 2014-06-06 08:31:21.000 157 21181.52 55.45 42835.70 47786.57 2014-06-06 08:31:22.000 157 21181.55 55.38 42835.68 47786.56 2014-06-06 08:31:23.000 157 21181.53 55.32 42835.72 47786.57 2014-06-06 08:31:24.000 157 21181.55 55.19 42835.79 47786.60 2014-06-06 08:31:25.000 157 21181.54 55.09 42835.87 47786.65 2014-06-06 08:31:26.000 157 21181.51 55.08 42835.89 47786.70 2014-06-06 08:31:27.000 157 21181.49 55.14 42835.90 47786.72 2014-06-06 08:31:28.000 157 21181.48 55.16 42835.88 47786.70 2014-06-06 08:31:29.000 157 21181.46 55.12 42835.85 47786.68 2014-06-06 08:31:30.000 157 21181.45 55.08 42835.86 47786.66 2014-06-06 08:31:31.000 157 21181.42 55.05 42835.86 47786.65 2014-06-06 08:31:32.000 157 21181.43 54.99 42835.87 47786.66 2014-06-06 08:31:33.000 157 21181.44 54.93 42835.92 47786.69 2014-06-06 08:31:34.000 157 21181.46 54.92 42835.94 47786.72 2014-06-06 08:31:35.000 157 21181.52 54.95 42835.97 47786.77 2014-06-06 08:31:36.000 157 21181.58 55.00 42835.99 47786.79 2014-06-06 08:31:37.000 157 21181.60 55.01 42835.97 47786.81 2014-06-06 08:31:38.000 157 21181.62 55.04 42835.97 47786.84 2014-06-06 08:31:39.000 157 21181.64 54.99 42836.02 47786.86 2014-06-06 08:31:40.000 157 21181.66 54.95 42836.03 47786.90 2014-06-06 08:31:41.000 157 21181.67 54.94 42836.07 47786.92 2014-06-06 08:31:42.000 157 21181.67 54.97 42836.11 47786.98 2014-06-06 08:31:43.000 157 21181.69 54.95 42836.14 47787.00 2014-06-06 08:31:44.000 157 21181.71 54.93 42836.18 47787.05 2014-06-06 08:31:45.000 157 21181.72 54.91 42836.20 47787.05 2014-06-06 08:31:46.000 157 21181.70 54.91 42836.23 47787.10 2014-06-06 08:31:47.000 157 21181.72 54.87 42836.24 47787.14 2014-06-06 08:31:48.000 157 21181.75 54.84 42836.26 47787.13 2014-06-06 08:31:49.000 157 21181.75 54.77 42836.31 47787.17 2014-06-06 08:31:50.000 157 21181.75 54.72 42836.30 47787.17 2014-06-06 08:31:51.000 157 21181.77 54.72 42836.34 47787.20 2014-06-06 08:31:52.000 157 21181.73 54.71 42836.35 47787.21 2014-06-06 08:31:53.000 157 21181.72 54.68 42836.33 47787.21 2014-06-06 08:31:54.000 157 21181.72 54.63 42836.35 47787.21 2014-06-06 08:31:55.000 157 21181.72 54.60 42836.36 47787.24 2014-06-06 08:31:56.000 157 21181.73 54.58 42836.40 47787.21 2014-06-06 08:31:57.000 157 21181.72 54.58 42836.44 47787.25 2014-06-06 08:31:58.000 157 21181.72 54.58 42836.45 47787.28 2014-06-06 08:31:59.000 157 21181.74 54.55 42836.47 47787.30 2014-06-06 08:32:00.000 157 21181.76 54.56 42836.48 47787.33 2014-06-06 08:32:01.000 157 21181.77 54.57 42836.46 47787.32 2014-06-06 08:32:02.000 157 21181.71 54.62 42836.50 47787.36 2014-06-06 08:32:03.000 157 21181.68 54.70 42836.47 47787.35 2014-06-06 08:32:04.000 157 21181.65 54.75 42836.44 47787.31 2014-06-06 08:32:05.000 157 21181.65 54.76 42836.40 47787.27 2014-06-06 08:32:06.000 157 21181.60 54.78 42836.39 47787.22 2014-06-06 08:32:07.000 157 21181.61 54.78 42836.38 47787.20 2014-06-06 08:32:08.000 157 21181.60 54.78 42836.34 47787.17 2014-06-06 08:32:09.000 157 21181.61 54.81 42836.34 47787.16 2014-06-06 08:32:10.000 157 21181.65 54.83 42836.33 47787.17 2014-06-06 08:32:11.000 157 21181.64 54.84 42836.32 47787.12 2014-06-06 08:32:12.000 157 21181.59 54.83 42836.30 47787.16 2014-06-06 08:32:13.000 157 21181.57 54.78 42836.31 47787.15 2014-06-06 08:32:14.000 157 21181.54 54.75 42836.31 47787.13 2014-06-06 08:32:15.000 157 21181.49 54.77 42836.28 47787.10 2014-06-06 08:32:16.000 157 21181.43 54.80 42836.26 47787.06 2014-06-06 08:32:17.000 157 21181.44 54.79 42836.27 47787.04 2014-06-06 08:32:18.000 157 21181.44 54.76 42836.22 47787.02 2014-06-06 08:32:19.000 157 21181.42 54.76 42836.20 47786.98 2014-06-06 08:32:20.000 157 21181.39 54.74 42836.19 47786.95 2014-06-06 08:32:21.000 157 21181.36 54.72 42836.20 47786.93 2014-06-06 08:32:22.000 157 21181.36 54.69 42836.18 47786.93 2014-06-06 08:32:23.000 157 21181.36 54.71 42836.15 47786.91 2014-06-06 08:32:24.000 157 21181.35 54.73 42836.19 47786.90 2014-06-06 08:32:25.000 157 21181.36 54.73 42836.19 47786.91 2014-06-06 08:32:26.000 157 21181.35 54.79 42836.17 47786.89 2014-06-06 08:32:27.000 157 21181.34 54.81 42836.14 47786.87 2014-06-06 08:32:28.000 157 21181.33 54.80 42836.11 47786.80 2014-06-06 08:32:29.000 157 21181.32 54.83 42836.11 47786.83 2014-06-06 08:32:30.000 157 21181.33 54.81 42836.10 47786.81 2014-06-06 08:32:31.000 157 21181.31 54.78 42836.08 47786.80 2014-06-06 08:32:32.000 157 21181.25 54.72 42836.12 47786.79 2014-06-06 08:32:33.000 157 21181.21 54.67 42836.13 47786.80 2014-06-06 08:32:34.000 157 21181.19 54.65 42836.17 47786.79 2014-06-06 08:32:35.000 157 21181.17 54.66 42836.18 47786.77 2014-06-06 08:32:36.000 157 21181.19 54.65 42836.19 47786.81 2014-06-06 08:32:37.000 157 21181.18 54.66 42836.19 47786.82 2014-06-06 08:32:38.000 157 21181.20 54.62 42836.18 47786.83 2014-06-06 08:32:39.000 157 21181.19 54.62 42836.16 47786.81 2014-06-06 08:32:40.000 157 21181.19 54.66 42836.14 47786.84 2014-06-06 08:32:41.000 157 21181.21 54.68 42836.13 47786.83 2014-06-06 08:32:42.000 157 21181.17 54.78 42836.08 47786.79 2014-06-06 08:32:43.000 157 21181.16 54.81 42836.03 47786.73 2014-06-06 08:32:44.000 157 21181.15 54.83 42835.97 47786.66 2014-06-06 08:32:45.000 157 21181.15 54.82 42835.95 47786.63 2014-06-06 08:32:46.000 157 21181.19 54.83 42835.95 47786.60 2014-06-06 08:32:47.000 157 21181.19 54.81 42835.86 47786.59 2014-06-06 08:32:48.000 157 21181.20 54.78 42835.87 47786.54 2014-06-06 08:32:49.000 157 21181.19 54.71 42835.88 47786.55 2014-06-06 08:32:50.000 157 21181.17 54.70 42835.88 47786.54 2014-06-06 08:32:51.000 157 21181.18 54.68 42835.89 47786.53 2014-06-06 08:32:52.000 157 21181.17 54.68 42835.89 47786.54 2014-06-06 08:32:53.000 157 21181.16 54.68 42835.87 47786.54 2014-06-06 08:32:54.000 157 21181.12 54.71 42835.86 47786.54 2014-06-06 08:32:55.000 157 21181.08 54.77 42835.83 47786.52 2014-06-06 08:32:56.000 157 21181.06 54.83 42835.80 47786.46 2014-06-06 08:32:57.000 157 21180.97 54.85 42835.76 47786.39 2014-06-06 08:32:58.000 157 21180.97 54.82 42835.71 47786.34 2014-06-06 08:32:59.000 157 21180.98 54.83 42835.69 47786.31 2014-06-06 08:33:00.000 157 21180.98 54.85 42835.70 47786.32 2014-06-06 08:33:01.000 157 21180.95 54.92 42835.63 47786.31 2014-06-06 08:33:02.000 157 21180.95 54.99 42835.59 47786.26 2014-06-06 08:33:03.000 157 21180.98 55.01 42835.54 47786.20 2014-06-06 08:33:04.000 157 21181.02 54.97 42835.55 47786.19 2014-06-06 08:33:05.000 157 21181.08 54.90 42835.60 47786.22 2014-06-06 08:33:06.000 157 21181.13 54.81 42835.62 47786.30 2014-06-06 08:33:07.000 157 21181.16 54.77 42835.65 47786.33 2014-06-06 08:33:08.000 157 21181.17 54.77 42835.74 47786.40 2014-06-06 08:33:09.000 157 21181.16 54.80 42835.77 47786.45 2014-06-06 08:33:10.000 157 21181.17 54.77 42835.80 47786.49 2014-06-06 08:33:11.000 157 21181.16 54.77 42835.81 47786.51 2014-06-06 08:33:12.000 157 21181.21 54.75 42835.80 47786.52 2014-06-06 08:33:13.000 157 21181.24 54.75 42835.81 47786.53 2014-06-06 08:33:14.000 157 21181.22 54.76 42835.82 47786.53 2014-06-06 08:33:15.000 157 21181.22 54.73 42835.80 47786.51 2014-06-06 08:33:16.000 157 21181.20 54.68 42835.81 47786.50 2014-06-06 08:33:17.000 157 21181.17 54.68 42835.84 47786.50 2014-06-06 08:33:18.000 157 21181.17 54.74 42835.80 47786.51 2014-06-06 08:33:19.000 157 21181.14 54.77 42835.77 47786.50 2014-06-06 08:33:20.000 157 21181.14 54.82 42835.78 47786.49 2014-06-06 08:33:21.000 157 21181.15 54.83 42835.79 47786.47 2014-06-06 08:33:22.000 157 21181.16 54.86 42835.75 47786.45 2014-06-06 08:33:23.000 157 21181.16 54.86 42835.77 47786.45 2014-06-06 08:33:24.000 157 21181.19 54.86 42835.75 47786.45 2014-06-06 08:33:25.000 157 21181.22 54.89 42835.75 47786.46 2014-06-06 08:33:26.000 157 21181.24 54.87 42835.78 47786.47 2014-06-06 08:33:27.000 157 21181.25 54.84 42835.82 47786.48 2014-06-06 08:33:28.000 157 21181.27 54.84 42835.82 47786.53 2014-06-06 08:33:29.000 157 21181.27 54.82 42835.86 47786.54 2014-06-06 08:33:30.000 157 21181.29 54.83 42835.86 47786.57 2014-06-06 08:33:31.000 157 21181.28 54.83 42835.85 47786.57 2014-06-06 08:33:32.000 157 21181.31 54.85 42835.85 47786.58 2014-06-06 08:33:33.000 157 21181.28 54.85 42835.86 47786.59 2014-06-06 08:33:34.000 157 21181.32 54.84 42835.87 47786.59 2014-06-06 08:33:35.000 157 21181.33 54.87 42835.84 47786.59 2014-06-06 08:33:36.000 157 21181.35 54.90 42835.82 47786.60 2014-06-06 08:33:37.000 157 21181.37 54.90 42835.82 47786.62 2014-06-06 08:33:38.000 157 21181.35 54.93 42835.85 47786.60 2014-06-06 08:33:39.000 157 21181.40 54.95 42835.84 47786.61 2014-06-06 08:33:40.000 157 21181.40 54.93 42835.83 47786.62 2014-06-06 08:33:41.000 157 21181.42 54.90 42835.83 47786.60 2014-06-06 08:33:42.000 157 21181.43 54.88 42835.85 47786.60 2014-06-06 08:33:43.000 157 21181.41 54.87 42835.85 47786.59 2014-06-06 08:33:44.000 157 21181.40 54.89 42835.87 47786.60 2014-06-06 08:33:45.000 157 21181.39 54.87 42835.87 47786.61 2014-06-06 08:33:46.000 157 21181.39 54.86 42835.88 47786.63 2014-06-06 08:33:47.000 157 21181.40 54.82 42835.93 47786.65 2014-06-06 08:33:48.000 157 21181.38 54.80 42835.97 47786.66 2014-06-06 08:33:49.000 157 21181.41 54.78 42835.94 47786.68 2014-06-06 08:33:50.000 157 21181.42 54.75 42835.99 47786.70 2014-06-06 08:33:51.000 157 21181.38 54.74 42836.03 47786.71 2014-06-06 08:33:52.000 157 21181.34 54.74 42836.02 47786.71 2014-06-06 08:33:53.000 157 21181.35 54.74 42836.01 47786.74 2014-06-06 08:33:54.000 157 21181.36 54.74 42836.04 47786.72 2014-06-06 08:33:55.000 157 21181.36 54.74 42836.05 47786.71 2014-06-06 08:33:56.000 157 21181.40 54.75 42836.03 47786.73 2014-06-06 08:33:57.000 157 21181.43 54.68 42836.03 47786.72 2014-06-06 08:33:58.000 157 21181.44 54.63 42836.06 47786.75 2014-06-06 08:33:59.000 157 21181.42 54.61 42836.07 47786.77 2014-06-06 08:34:00.000 157 21181.40 54.60 42836.06 47786.79 2014-06-06 08:34:01.000 157 21181.41 54.60 42836.10 47786.81 2014-06-06 08:34:02.000 157 21181.42 54.59 42836.08 47786.81 2014-06-06 08:34:03.000 157 21181.40 54.57 42836.09 47786.83 2014-06-06 08:34:04.000 157 21181.40 54.57 42836.12 47786.84 2014-06-06 08:34:05.000 157 21181.42 54.56 42836.13 47786.85 2014-06-06 08:34:06.000 157 21181.42 54.56 42836.15 47786.86 2014-06-06 08:34:07.000 157 21181.41 54.55 42836.14 47786.88 2014-06-06 08:34:08.000 157 21181.41 54.55 42836.14 47786.88 2014-06-06 08:34:09.000 157 21181.44 54.53 42836.15 47786.91 2014-06-06 08:34:10.000 157 21181.42 54.52 42836.19 47786.89 2014-06-06 08:34:11.000 157 21181.42 54.51 42836.22 47786.92 2014-06-06 08:34:12.000 157 21181.42 54.51 42836.25 47786.93 2014-06-06 08:34:13.000 157 21181.42 54.49 42836.23 47786.96 2014-06-06 08:34:14.000 157 21181.42 54.44 42836.26 47786.98 2014-06-06 08:34:15.000 157 21181.40 54.44 42836.27 47786.98 2014-06-06 08:34:16.000 157 21181.41 54.44 42836.28 47787.00 2014-06-06 08:34:17.000 157 21181.39 54.45 42836.32 47787.03 2014-06-06 08:34:18.000 157 21181.40 54.42 42836.32 47787.04 2014-06-06 08:34:19.000 157 21181.38 54.44 42836.30 47787.03 2014-06-06 08:34:20.000 157 21181.35 54.49 42836.28 47787.00 2014-06-06 08:34:21.000 157 21181.36 54.50 42836.26 47787.00 2014-06-06 08:34:22.000 157 21181.38 54.47 42836.27 47787.00 2014-06-06 08:34:23.000 157 21181.42 54.43 42836.28 47786.99 2014-06-06 08:34:24.000 157 21181.43 54.43 42836.26 47786.99 2014-06-06 08:34:25.000 157 21181.42 54.43 42836.30 47787.01 2014-06-06 08:34:26.000 157 21181.42 54.45 42836.29 47787.01 2014-06-06 08:34:27.000 157 21181.40 54.46 42836.26 47786.99 2014-06-06 08:34:28.000 157 21181.43 54.47 42836.25 47787.01 2014-06-06 08:34:29.000 157 21181.43 54.48 42836.25 47786.98 2014-06-06 08:34:30.000 157 21181.42 54.47 42836.21 47786.98 2014-06-06 08:34:31.000 157 21181.42 54.47 42836.18 47786.96 2014-06-06 08:34:32.000 157 21181.40 54.48 42836.15 47786.95 2014-06-06 08:34:33.000 157 21181.38 54.45 42836.22 47786.95 2014-06-06 08:34:34.000 157 21181.37 54.44 42836.20 47786.93 2014-06-06 08:34:35.000 157 21181.34 54.44 42836.18 47786.91 2014-06-06 08:34:36.000 157 21181.33 54.47 42836.18 47786.87 2014-06-06 08:34:37.000 157 21181.33 54.51 42836.17 47786.86 2014-06-06 08:34:38.000 157 21181.33 54.58 42836.16 47786.84 2014-06-06 08:34:39.000 157 21181.34 54.59 42836.15 47786.85 2014-06-06 08:34:40.000 157 21181.36 54.60 42836.12 47786.88 2014-06-06 08:34:41.000 157 21181.38 54.59 42836.14 47786.89 2014-06-06 08:34:42.000 157 21181.38 54.59 42836.17 47786.89 2014-06-06 08:34:43.000 157 21181.36 54.59 42836.18 47786.89 2014-06-06 08:34:44.000 157 21181.37 54.57 42836.18 47786.88 2014-06-06 08:34:45.000 157 21181.34 54.55 42836.15 47786.88 2014-06-06 08:34:46.000 157 21181.35 54.51 42836.15 47786.87 2014-06-06 08:34:47.000 157 21181.31 54.52 42836.16 47786.90 2014-06-06 08:34:48.000 157 21181.31 54.54 42836.15 47786.87 2014-06-06 08:34:49.000 157 21181.29 54.54 42836.13 47786.84 2014-06-06 08:34:50.000 157 21181.27 54.55 42836.14 47786.82 2014-06-06 08:34:51.000 157 21181.30 54.57 42836.13 47786.81 2014-06-06 08:34:52.000 157 21181.30 54.58 42836.13 47786.79 2014-06-06 08:34:53.000 157 21181.29 54.56 42836.08 47786.77 2014-06-06 08:34:54.000 157 21181.29 54.55 42836.05 47786.74 2014-06-06 08:34:55.000 157 21181.29 54.52 42836.07 47786.76 2014-06-06 08:34:56.000 157 21181.30 54.50 42836.10 47786.78 2014-06-06 08:34:57.000 157 21181.30 54.48 42836.12 47786.77 2014-06-06 08:34:58.000 157 21181.30 54.46 42836.09 47786.79 2014-06-06 08:34:59.000 157 21181.29 54.44 42836.10 47786.80 2014-06-06 08:35:00.000 157 21181.31 54.45 42836.11 47786.82 2014-06-06 08:35:01.000 157 21181.30 54.42 42836.13 47786.80 2014-06-06 08:35:02.000 157 21181.33 54.44 42836.12 47786.84 2014-06-06 08:35:03.000 157 21181.32 54.46 42836.16 47786.86 2014-06-06 08:35:04.000 157 21181.33 54.43 42836.19 47786.86 2014-06-06 08:35:05.000 157 21181.32 54.40 42836.17 47786.86 2014-06-06 08:35:06.000 157 21181.32 54.40 42836.20 47786.89 2014-06-06 08:35:07.000 157 21181.34 54.42 42836.20 47786.88 2014-06-06 08:35:08.000 157 21181.32 54.43 42836.21 47786.90 2014-06-06 08:35:09.000 157 21181.34 54.42 42836.23 47786.92 2014-06-06 08:35:10.000 157 21181.33 54.51 42836.22 47786.93 2014-06-06 08:35:11.000 157 21181.32 54.56 42836.19 47786.91 2014-06-06 08:35:12.000 157 21181.33 54.60 42836.12 47786.89 2014-06-06 08:35:13.000 157 21181.34 54.60 42836.11 47786.82 2014-06-06 08:35:14.000 157 21181.35 54.61 42836.08 47786.80 2014-06-06 08:35:15.000 157 21181.32 54.57 42836.05 47786.79 2014-06-06 08:35:16.000 157 21181.32 54.56 42836.07 47786.78 2014-06-06 08:35:17.000 157 21181.31 54.53 42836.10 47786.80 2014-06-06 08:35:18.000 157 21181.28 54.48 42836.08 47786.76 2014-06-06 08:35:19.000 157 21181.29 54.48 42836.07 47786.80 2014-06-06 08:35:20.000 157 21181.30 54.47 42836.09 47786.75 2014-06-06 08:35:21.000 157 21181.31 54.48 42836.12 47786.81 2014-06-06 08:35:22.000 157 21181.34 54.48 42836.12 47786.81 2014-06-06 08:35:23.000 157 21181.35 54.47 42836.11 47786.81 2014-06-06 08:35:24.000 157 21181.34 54.47 42836.14 47786.81 2014-06-06 08:35:25.000 157 21181.34 54.45 42836.13 47786.84 2014-06-06 08:35:26.000 157 21181.29 54.44 42836.13 47786.80 2014-06-06 08:35:27.000 157 21181.29 54.48 42836.13 47786.81 2014-06-06 08:35:28.000 157 21181.21 54.59 42836.07 47786.76 2014-06-06 08:35:29.000 157 21181.16 54.67 42836.04 47786.74 2014-06-06 08:35:30.000 157 21181.13 54.68 42835.98 47786.64 2014-06-06 08:35:31.000 157 21181.11 54.71 42835.92 47786.60 2014-06-06 08:35:32.000 157 21181.10 54.75 42835.92 47786.56 2014-06-06 08:35:33.000 157 21181.11 54.75 42835.92 47786.51 2014-06-06 08:35:34.000 157 21181.09 54.73 42835.88 47786.49 2014-06-06 08:35:35.000 157 21181.10 54.73 42835.88 47786.50 2014-06-06 08:35:36.000 157 21181.12 54.73 42835.84 47786.47 2014-06-06 08:35:37.000 157 21181.11 54.71 42835.87 47786.48 2014-06-06 08:35:38.000 157 21181.09 54.71 42835.87 47786.49 2014-06-06 08:35:39.000 157 21181.09 54.75 42835.85 47786.48 2014-06-06 08:35:40.000 157 21181.09 54.76 42835.83 47786.48 2014-06-06 08:35:41.000 157 21181.10 54.74 42835.82 47786.45 2014-06-06 08:35:42.000 157 21181.09 54.72 42835.83 47786.46 2014-06-06 08:35:43.000 157 21181.12 54.68 42835.82 47786.43 2014-06-06 08:35:44.000 157 21181.14 54.68 42835.82 47786.46 2014-06-06 08:35:45.000 157 21181.17 54.72 42835.81 47786.45 2014-06-06 08:35:46.000 157 21181.18 54.72 42835.84 47786.46 2014-06-06 08:35:47.000 157 21181.15 54.72 42835.81 47786.45 2014-06-06 08:35:48.000 157 21181.16 54.74 42835.78 47786.45 2014-06-06 08:35:49.000 157 21181.15 54.75 42835.76 47786.43 2014-06-06 08:35:50.000 157 21181.16 54.74 42835.73 47786.42 2014-06-06 08:35:51.000 157 21181.15 54.72 42835.77 47786.40 2014-06-06 08:35:52.000 157 21181.14 54.68 42835.76 47786.39 2014-06-06 08:35:53.000 157 21181.12 54.65 42835.78 47786.40 2014-06-06 08:35:54.000 157 21181.13 54.60 42835.80 47786.40 2014-06-06 08:35:55.000 157 21181.13 54.59 42835.78 47786.40 2014-06-06 08:35:56.000 157 21181.12 54.56 42835.81 47786.41 2014-06-06 08:35:57.000 157 21181.12 54.54 42835.82 47786.43 2014-06-06 08:35:58.000 157 21181.12 54.48 42835.79 47786.44 2014-06-06 08:35:59.000 157 21181.09 54.43 42835.84 47786.46 2014-06-06 08:36:00.000 157 21181.07 54.39 42835.85 47786.47 2014-06-06 08:36:01.000 157 21181.03 54.35 42835.87 47786.47 2014-06-06 08:36:02.000 157 21181.02 54.37 42835.88 47786.49 2014-06-06 08:36:03.000 157 21181.04 54.37 42835.90 47786.51 2014-06-06 08:36:04.000 157 21181.05 54.41 42835.89 47786.50 2014-06-06 08:36:05.000 157 21181.08 54.43 42835.87 47786.50 2014-06-06 08:36:06.000 157 21181.10 54.43 42835.87 47786.49 2014-06-06 08:36:07.000 157 21181.11 54.43 42835.84 47786.48 2014-06-06 08:36:08.000 157 21181.10 54.44 42835.82 47786.47 2014-06-06 08:36:09.000 157 21181.10 54.45 42835.79 47786.45 2014-06-06 08:36:10.000 157 21181.10 54.43 42835.79 47786.44 2014-06-06 08:36:11.000 157 21181.11 54.41 42835.78 47786.43 2014-06-06 08:36:12.000 157 21181.12 54.42 42835.78 47786.41 2014-06-06 08:36:13.000 157 21181.14 54.43 42835.76 47786.41 2014-06-06 08:36:14.000 157 21181.14 54.41 42835.73 47786.43 2014-06-06 08:36:15.000 157 21181.15 54.40 42835.72 47786.42 2014-06-06 08:36:16.000 157 21181.16 54.36 42835.67 47786.41 2014-06-06 08:36:17.000 157 21181.16 54.28 42835.71 47786.39 2014-06-06 08:36:18.000 157 21181.15 54.25 42835.73 47786.42 2014-06-06 08:36:19.000 157 21181.13 54.24 42835.75 47786.42 2014-06-06 08:36:20.000 157 21181.09 54.23 42835.76 47786.41 2014-06-06 08:36:21.000 157 21181.10 54.24 42835.77 47786.42 2014-06-06 08:36:22.000 157 21181.10 54.25 42835.77 47786.42 2014-06-06 08:36:23.000 157 21181.11 54.26 42835.75 47786.45 2014-06-06 08:36:24.000 157 21181.07 54.25 42835.77 47786.39 2014-06-06 08:36:25.000 157 21181.04 54.22 42835.79 47786.41 2014-06-06 08:36:26.000 157 21181.03 54.21 42835.78 47786.40 2014-06-06 08:36:27.000 157 21181.05 54.20 42835.78 47786.38 2014-06-06 08:36:28.000 157 21181.00 54.17 42835.78 47786.36 2014-06-06 08:36:29.000 157 21180.98 54.14 42835.75 47786.37 2014-06-06 08:36:30.000 157 21180.97 54.10 42835.77 47786.35 2014-06-06 08:36:31.000 157 21181.00 54.09 42835.80 47786.37 2014-06-06 08:36:32.000 157 21181.00 54.08 42835.80 47786.37 2014-06-06 08:36:33.000 157 21180.99 54.05 42835.78 47786.38 2014-06-06 08:36:34.000 157 21180.97 54.06 42835.78 47786.38 2014-06-06 08:36:35.000 157 21180.94 54.09 42835.77 47786.38 2014-06-06 08:36:36.000 157 21180.96 54.08 42835.76 47786.34 2014-06-06 08:36:37.000 157 21180.97 54.09 42835.76 47786.35 2014-06-06 08:36:38.000 157 21180.99 54.07 42835.73 47786.33 2014-06-06 08:36:39.000 157 21181.02 54.06 42835.71 47786.33 2014-06-06 08:36:40.000 157 21181.02 54.07 42835.71 47786.33 2014-06-06 08:36:41.000 157 21181.00 54.08 42835.71 47786.32 2014-06-06 08:36:42.000 157 21181.01 54.05 42835.73 47786.32 2014-06-06 08:36:43.000 157 21181.02 54.05 42835.74 47786.34 2014-06-06 08:36:44.000 157 21181.02 54.06 42835.75 47786.34 2014-06-06 08:36:45.000 157 21181.00 54.05 42835.75 47786.37 2014-06-06 08:36:46.000 157 21181.00 54.03 42835.76 47786.32 2014-06-06 08:36:47.000 157 21181.02 54.02 42835.74 47786.35 2014-06-06 08:36:48.000 157 21181.04 54.04 42835.74 47786.36 2014-06-06 08:36:49.000 157 21181.03 54.03 42835.75 47786.35 2014-06-06 08:36:50.000 157 21181.05 54.05 42835.75 47786.37 2014-06-06 08:36:51.000 157 21181.06 54.06 42835.74 47786.37 2014-06-06 08:36:52.000 157 21181.03 54.07 42835.72 47786.36 2014-06-06 08:36:53.000 157 21181.03 54.07 42835.72 47786.36 2014-06-06 08:36:54.000 157 21181.07 54.06 42835.71 47786.32 2014-06-06 08:36:55.000 157 21181.09 54.06 42835.68 47786.37 2014-06-06 08:36:56.000 157 21181.08 54.05 42835.67 47786.35 2014-06-06 08:36:57.000 157 21181.11 54.01 42835.72 47786.38 2014-06-06 08:36:58.000 157 21181.12 53.97 42835.72 47786.39 2014-06-06 08:36:59.000 157 21181.12 53.97 42835.70 47786.40 2014-06-06 08:37:00.000 157 21181.12 53.98 42835.73 47786.41 2014-06-06 08:37:01.000 157 21181.08 54.10 42835.76 47786.43 2014-06-06 08:37:02.000 157 21181.04 54.33 42835.68 47786.41 2014-06-06 08:37:03.000 157 21181.01 54.47 42835.56 47786.30 2014-06-06 08:37:04.000 157 21180.97 54.54 42835.43 47786.18 2014-06-06 08:37:05.000 157 21180.94 54.59 42835.32 47786.05 2014-06-06 08:37:06.000 157 21180.90 54.64 42835.29 47785.96 2014-06-06 08:37:07.000 157 21180.88 54.69 42835.19 47785.91 2014-06-06 08:37:08.000 157 21180.85 54.73 42835.16 47785.81 2014-06-06 08:37:09.000 157 21180.85 54.71 42835.12 47785.74 2014-06-06 08:37:10.000 157 21180.86 54.66 42835.10 47785.72 2014-06-06 08:37:11.000 157 21180.85 54.64 42835.10 47785.71 2014-06-06 08:37:12.000 157 21180.83 54.63 42835.10 47785.73 2014-06-06 08:37:13.000 157 21180.87 54.59 42835.13 47785.73 2014-06-06 08:37:14.000 157 21180.89 54.57 42835.11 47785.75 2014-06-06 08:37:15.000 157 21180.91 54.54 42835.15 47785.76 2014-06-06 08:37:16.000 157 21180.89 54.54 42835.16 47785.77 2014-06-06 08:37:17.000 157 21180.88 54.55 42835.16 47785.80 2014-06-06 08:37:18.000 157 21180.89 54.56 42835.17 47785.78 2014-06-06 08:37:19.000 157 21180.91 54.56 42835.16 47785.79 2014-06-06 08:37:20.000 157 21180.92 54.56 42835.12 47785.77 2014-06-06 08:37:21.000 157 21180.90 54.55 42835.14 47785.78 2014-06-06 08:37:22.000 157 21180.92 54.50 42835.19 47785.78 2014-06-06 08:37:23.000 157 21180.93 54.43 42835.19 47785.79 2014-06-06 08:37:24.000 157 21180.90 54.43 42835.18 47785.81 2014-06-06 08:37:25.000 157 21180.84 54.57 42835.19 47785.82 2014-06-06 08:37:26.000 157 21180.82 54.63 42835.13 47785.77 2014-06-06 08:37:27.000 157 21180.84 54.59 42835.13 47785.73 2014-06-06 08:37:28.000 157 21180.87 54.46 42835.14 47785.73 2014-06-06 08:37:29.000 157 21180.85 54.36 42835.20 47785.76 2014-06-06 08:37:30.000 157 21180.88 54.32 42835.24 47785.79 2014-06-06 08:37:31.000 157 21180.85 54.35 42835.26 47785.85 2014-06-06 08:37:32.000 157 21180.82 54.41 42835.28 47785.86 2014-06-06 08:37:33.000 157 21180.81 54.44 42835.27 47785.87 2014-06-06 08:37:34.000 157 21180.78 54.41 42835.25 47785.82 2014-06-06 08:37:35.000 157 21180.78 54.36 42835.27 47785.84 2014-06-06 08:37:36.000 157 21180.73 54.30 42835.32 47785.82 2014-06-06 08:37:37.000 157 21180.71 54.25 42835.35 47785.82 2014-06-06 08:37:38.000 157 21180.73 54.22 42835.35 47785.84 2014-06-06 08:37:39.000 157 21180.74 54.21 42835.38 47785.89 2014-06-06 08:37:40.000 157 21180.73 54.22 42835.42 47785.92 2014-06-06 08:37:41.000 157 21180.74 54.28 42835.43 47785.92 2014-06-06 08:37:42.000 157 21180.70 54.38 42835.39 47785.92 2014-06-06 08:37:43.000 157 21180.71 54.47 42835.32 47785.89 2014-06-06 08:37:44.000 157 21180.74 54.52 42835.25 47785.82 2014-06-06 08:37:45.000 157 21180.74 54.53 42835.17 47785.73 2014-06-06 08:37:46.000 157 21180.75 54.52 42835.12 47785.69 2014-06-06 08:37:47.000 157 21180.73 54.46 42835.09 47785.66 2014-06-06 08:37:48.000 157 21180.75 54.32 42835.14 47785.67 2014-06-06 08:37:49.000 157 21180.74 54.19 42835.22 47785.69 2014-06-06 08:37:50.000 157 21180.74 54.11 42835.30 47785.76 2014-06-06 08:37:51.000 157 21180.73 54.06 42835.38 47785.82 2014-06-06 08:37:52.000 157 21180.79 54.04 42835.42 47785.89 2014-06-06 08:37:53.000 157 21180.77 54.09 42835.39 47785.92 2014-06-06 08:37:54.000 157 21180.77 54.12 42835.40 47785.95 2014-06-06 08:37:55.000 157 21180.76 54.14 42835.39 47785.90 2014-06-06 08:37:56.000 157 21180.77 54.10 42835.35 47785.91 2014-06-06 08:37:57.000 157 21180.77 54.10 42835.37 47785.89 2014-06-06 08:37:58.000 157 21180.78 54.07 42835.38 47785.90 2014-06-06 08:37:59.000 157 21180.78 54.05 42835.39 47785.91 2014-06-06 08:38:00.000 157 21180.83 54.00 42835.37 47785.92 2014-06-06 08:38:01.000 157 21180.79 53.96 42835.39 47785.93 2014-06-06 08:38:02.000 157 21180.76 53.94 42835.42 47785.93 2014-06-06 08:38:03.000 157 21180.79 53.91 42835.47 47785.94 2014-06-06 08:38:04.000 157 21180.77 53.87 42835.48 47785.93 2014-06-06 08:38:05.000 157 21180.77 53.86 42835.47 47785.97 2014-06-06 08:38:06.000 157 21180.78 53.86 42835.47 47785.98 2014-06-06 08:38:07.000 157 21180.74 53.87 42835.43 47785.99 2014-06-06 08:38:08.000 157 21180.73 53.90 42835.45 47785.97 2014-06-06 08:38:09.000 157 21180.74 53.92 42835.44 47785.99 2014-06-06 08:38:10.000 157 21180.71 53.94 42835.44 47785.95 2014-06-06 08:38:11.000 157 21180.70 53.90 42835.45 47785.95 2014-06-06 08:38:12.000 157 21180.74 53.88 42835.45 47785.93 2014-06-06 08:38:13.000 157 21180.71 53.89 42835.45 47785.96 2014-06-06 08:38:14.000 157 21180.72 53.91 42835.41 47785.95 2014-06-06 08:38:15.000 157 21180.73 53.91 42835.42 47785.95 2014-06-06 08:38:16.000 157 21180.74 53.92 42835.41 47785.96 2014-06-06 08:38:17.000 157 21180.74 53.95 42835.42 47785.95 2014-06-06 08:38:18.000 157 21180.72 53.97 42835.41 47785.94 2014-06-06 08:38:19.000 157 21180.73 54.02 42835.39 47785.94 2014-06-06 08:38:20.000 157 21180.75 54.03 42835.38 47785.91 2014-06-06 08:38:21.000 157 21180.76 54.03 42835.35 47785.92 2014-06-06 08:38:22.000 157 21180.75 54.03 42835.36 47785.92 2014-06-06 08:38:23.000 157 21180.75 54.02 42835.35 47785.88 2014-06-06 08:38:24.000 157 21180.73 54.01 42835.35 47785.89 2014-06-06 08:38:25.000 157 21180.72 54.00 42835.35 47785.87 2014-06-06 08:38:26.000 157 21180.73 54.03 42835.36 47785.88 2014-06-06 08:38:27.000 157 21180.75 54.03 42835.37 47785.88 2014-06-06 08:38:28.000 157 21180.76 54.02 42835.37 47785.88 2014-06-06 08:38:29.000 157 21180.78 53.98 42835.32 47785.87 2014-06-06 08:38:30.000 157 21180.75 53.97 42835.34 47785.86 2014-06-06 08:38:31.000 157 21180.77 53.95 42835.35 47785.91 2014-06-06 08:38:32.000 157 21180.76 53.95 42835.37 47785.91 2014-06-06 08:38:33.000 157 21180.77 53.94 42835.35 47785.89 2014-06-06 08:38:34.000 157 21180.79 53.96 42835.36 47785.91 2014-06-06 08:38:35.000 157 21180.77 53.96 42835.39 47785.92 2014-06-06 08:38:36.000 157 21180.75 53.97 42835.39 47785.91 2014-06-06 08:38:37.000 157 21180.79 53.96 42835.39 47785.91 2014-06-06 08:38:38.000 157 21180.73 53.98 42835.37 47785.92 2014-06-06 08:38:39.000 157 21180.71 53.94 42835.37 47785.90 2014-06-06 08:38:40.000 157 21180.71 53.92 42835.41 47785.91 2014-06-06 08:38:41.000 157 21180.69 53.91 42835.43 47785.92 2014-06-06 08:38:42.000 157 21180.73 53.92 42835.42 47785.93 2014-06-06 08:38:43.000 157 21180.75 53.93 42835.41 47785.95 2014-06-06 08:38:44.000 157 21180.73 53.93 42835.42 47785.94 2014-06-06 08:38:45.000 157 21180.77 53.91 42835.40 47785.92 2014-06-06 08:38:46.000 157 21180.79 53.87 42835.43 47785.97 2014-06-06 08:38:47.000 157 21180.75 53.85 42835.46 47785.95 2014-06-06 08:38:48.000 157 21180.74 53.84 42835.45 47785.98 2014-06-06 08:38:49.000 157 21180.74 53.83 42835.44 47785.97 2014-06-06 08:38:50.000 157 21180.74 53.81 42835.46 47786.00 2014-06-06 08:38:51.000 157 21180.75 53.83 42835.44 47785.96 2014-06-06 08:38:52.000 157 21180.72 53.83 42835.45 47785.96 2014-06-06 08:38:53.000 157 21180.71 53.84 42835.44 47785.95 2014-06-06 08:38:54.000 157 21180.72 53.85 42835.40 47785.95 2014-06-06 08:38:55.000 157 21180.73 53.85 42835.38 47785.92 2014-06-06 08:38:56.000 157 21180.73 53.83 42835.39 47785.90 2014-06-06 08:38:57.000 157 21180.73 53.82 42835.39 47785.92 2014-06-06 08:38:58.000 157 21180.72 53.80 42835.38 47785.87 2014-06-06 08:38:59.000 157 21180.71 53.77 42835.36 47785.89 2014-06-06 08:39:00.000 157 21180.70 53.74 42835.39 47785.91 2014-06-06 08:39:01.000 157 21180.72 53.69 42835.39 47785.90 2014-06-06 08:39:02.000 157 21180.75 53.67 42835.36 47785.92 2014-06-06 08:39:03.000 157 21180.73 53.68 42835.39 47785.92 2014-06-06 08:39:04.000 157 21180.74 53.64 42835.41 47785.92 2014-06-06 08:39:05.000 157 21180.79 53.59 42835.41 47785.91 2014-06-06 08:39:06.000 157 21180.78 53.55 42835.42 47785.95 2014-06-06 08:39:07.000 157 21180.78 53.53 42835.44 47785.98 2014-06-06 08:39:08.000 157 21180.78 53.49 42835.50 47786.03 2014-06-06 08:39:09.000 157 21180.82 53.49 42835.54 47786.06 2014-06-06 08:39:10.000 157 21180.85 53.49 42835.58 47786.10 2014-06-06 08:39:11.000 157 21180.89 53.49 42835.60 47786.13 2014-06-06 08:39:12.000 157 21180.91 53.47 42835.61 47786.16 2014-06-06 08:39:13.000 157 21180.91 53.46 42835.60 47786.17 2014-06-06 08:39:14.000 157 21180.91 53.48 42835.59 47786.20 2014-06-06 08:39:15.000 157 21180.89 53.49 42835.58 47786.18 2014-06-06 08:39:16.000 157 21180.93 53.50 42835.57 47786.22 2014-06-06 08:39:17.000 157 21180.90 53.49 42835.59 47786.19 2014-06-06 08:39:18.000 157 21180.92 53.46 42835.58 47786.19 2014-06-06 08:39:19.000 157 21180.90 53.41 42835.59 47786.18 2014-06-06 08:39:20.000 157 21180.85 53.47 42835.57 47786.18 2014-06-06 08:39:21.000 157 21180.80 53.55 42835.54 47786.12 2014-06-06 08:39:22.000 157 21180.73 53.58 42835.46 47786.07 2014-06-06 08:39:23.000 157 21180.71 53.58 42835.42 47785.99 2014-06-06 08:39:24.000 157 21180.69 53.57 42835.39 47785.95 2014-06-06 08:39:25.000 157 21180.68 53.57 42835.39 47785.93 2014-06-06 08:39:26.000 157 21180.68 53.56 42835.39 47785.91 2014-06-06 08:39:27.000 157 21180.64 53.58 42835.35 47785.88 2014-06-06 08:39:28.000 157 21180.62 53.61 42835.31 47785.87 2014-06-06 08:39:29.000 157 21180.63 53.64 42835.28 47785.83 2014-06-06 08:39:30.000 157 21180.64 53.69 42835.27 47785.78 2014-06-06 08:39:31.000 157 21180.63 53.71 42835.23 47785.78 2014-06-06 08:39:32.000 157 21180.63 53.74 42835.19 47785.74 2014-06-06 08:39:33.000 157 21180.61 53.74 42835.18 47785.69 2014-06-06 08:39:34.000 157 21180.60 53.70 42835.17 47785.67 2014-06-06 08:39:35.000 157 21180.61 53.72 42835.16 47785.67 2014-06-06 08:39:36.000 157 21180.60 53.74 42835.17 47785.67 2014-06-06 08:39:37.000 157 21180.57 53.75 42835.13 47785.65 2014-06-06 08:39:38.000 157 21180.60 53.77 42835.07 47785.62 2014-06-06 08:39:39.000 157 21180.62 53.76 42835.08 47785.61 2014-06-06 08:39:40.000 157 21180.59 53.79 42835.11 47785.63 2014-06-06 08:39:41.000 157 21180.60 53.80 42835.08 47785.58 2014-06-06 08:39:42.000 157 21180.65 53.76 42835.10 47785.58 2014-06-06 08:39:43.000 157 21180.67 53.77 42835.09 47785.57 2014-06-06 08:39:44.000 157 21180.66 53.79 42835.05 47785.58 2014-06-06 08:39:45.000 157 21180.66 53.78 42835.02 47785.56 2014-06-06 08:39:46.000 157 21180.65 53.74 42835.04 47785.54 2014-06-06 08:39:47.000 157 21180.65 53.74 42835.03 47785.57 2014-06-06 08:39:48.000 157 21180.71 53.73 42835.08 47785.56 2014-06-06 08:39:49.000 157 21180.73 53.71 42835.10 47785.61 2014-06-06 08:39:50.000 157 21180.71 53.77 42835.11 47785.66 2014-06-06 08:39:51.000 157 21180.68 53.90 42835.10 47785.65 2014-06-06 08:39:52.000 157 21180.66 53.97 42835.01 47785.60 2014-06-06 08:39:53.000 157 21180.65 54.00 42834.96 47785.55 2014-06-06 08:39:54.000 157 21180.66 53.99 42834.90 47785.49 2014-06-06 08:39:55.000 157 21180.73 53.92 42834.91 47785.48 2014-06-06 08:39:56.000 157 21180.78 53.85 42834.95 47785.49 2014-06-06 08:39:57.000 157 21180.81 53.80 42835.04 47785.52 2014-06-06 08:39:58.000 157 21180.80 53.81 42835.04 47785.56 2014-06-06 08:39:59.000 157 21180.80 53.83 42835.06 47785.57 2014-06-06 08:40:00.000 157 21180.82 53.85 42835.04 47785.59 2014-06-06 08:40:01.000 157 21180.83 53.87 42835.01 47785.58 2014-06-06 08:40:02.000 157 21180.82 53.87 42834.99 47785.58 2014-06-06 08:40:03.000 157 21180.83 53.85 42835.00 47785.55 2014-06-06 08:40:04.000 157 21180.84 53.82 42834.99 47785.53 2014-06-06 08:40:05.000 157 21180.81 53.78 42835.02 47785.55 2014-06-06 08:40:06.000 157 21180.81 53.78 42834.99 47785.52 2014-06-06 08:40:07.000 157 21180.81 53.74 42834.99 47785.55 2014-06-06 08:40:08.000 157 21180.78 53.67 42835.04 47785.54 2014-06-06 08:40:09.000 157 21180.79 53.59 42835.05 47785.55 2014-06-06 08:40:10.000 157 21180.79 53.60 42835.05 47785.59 2014-06-06 08:40:11.000 157 21180.74 53.66 42835.06 47785.58 2014-06-06 08:40:12.000 157 21180.72 53.71 42835.00 47785.58 2014-06-06 08:40:13.000 157 21180.73 53.69 42834.98 47785.53 2014-06-06 08:40:14.000 157 21180.74 53.68 42834.98 47785.52 2014-06-06 08:40:15.000 157 21180.72 53.65 42834.99 47785.49 2014-06-06 08:40:16.000 157 21180.67 53.66 42834.97 47785.45 2014-06-06 08:40:17.000 157 21180.63 53.72 42834.92 47785.42 2014-06-06 08:40:18.000 157 21180.57 53.73 42834.91 47785.39 2014-06-06 08:40:19.000 157 21180.54 53.77 42834.87 47785.33 2014-06-06 08:40:20.000 157 21180.57 53.76 42834.83 47785.30 2014-06-06 08:40:21.000 157 21180.53 53.77 42834.78 47785.29 2014-06-06 08:40:22.000 157 21180.51 53.81 42834.69 47785.24 2014-06-06 08:40:23.000 157 21180.48 53.82 42834.68 47785.21 2014-06-06 08:40:24.000 157 21180.47 53.82 42834.65 47785.16 2014-06-06 08:40:25.000 157 21180.49 53.83 42834.61 47785.15 2014-06-06 08:40:26.000 157 21180.47 53.84 42834.61 47785.08 2014-06-06 08:40:27.000 157 21180.48 53.85 42834.58 47785.07 2014-06-06 08:40:28.000 157 21180.48 53.83 42834.56 47785.04 2014-06-06 08:40:29.000 157 21180.51 53.72 42834.58 47785.03 2014-06-06 08:40:30.000 157 21180.53 53.63 42834.61 47785.05 2014-06-06 08:40:31.000 157 21180.51 53.59 42834.65 47785.12 2014-06-06 08:40:32.000 157 21180.49 53.64 42834.66 47785.13 2014-06-06 08:40:33.000 157 21180.47 53.62 42834.67 47785.14 2014-06-06 08:40:34.000 157 21180.48 53.57 42834.67 47785.16 2014-06-06 08:40:35.000 157 21180.51 53.55 42834.67 47785.19 2014-06-06 08:40:36.000 157 21180.52 53.55 42834.72 47785.21 2014-06-06 08:40:37.000 157 21180.53 53.55 42834.74 47785.20 2014-06-06 08:40:38.000 157 21180.55 53.56 42834.75 47785.25 2014-06-06 08:40:39.000 157 21180.58 53.55 42834.75 47785.24 2014-06-06 08:40:40.000 157 21180.62 53.48 42834.78 47785.26 2014-06-06 08:40:41.000 157 21180.64 53.38 42834.80 47785.29 2014-06-06 08:40:42.000 157 21180.63 53.30 42834.86 47785.35 2014-06-06 08:40:43.000 157 21180.63 53.27 42834.90 47785.42 2014-06-06 08:40:44.000 157 21180.64 53.27 42834.96 47785.46 2014-06-06 08:40:45.000 157 21180.64 53.28 42834.97 47785.49 2014-06-06 08:40:46.000 157 21180.63 53.26 42835.00 47785.53 2014-06-06 08:40:47.000 157 21180.63 53.28 42835.01 47785.52 2014-06-06 08:40:48.000 157 21180.61 53.31 42835.03 47785.56 2014-06-06 08:40:49.000 157 21180.65 53.27 42835.07 47785.55 2014-06-06 08:40:50.000 157 21180.64 53.23 42835.05 47785.54 2014-06-06 08:40:51.000 157 21180.62 53.20 42835.04 47785.58 2014-06-06 08:40:52.000 157 21180.63 53.17 42835.05 47785.58 2014-06-06 08:40:53.000 157 21180.61 53.13 42835.06 47785.58 2014-06-06 08:40:54.000 157 21180.62 53.07 42835.08 47785.58 2014-06-06 08:40:55.000 157 21180.61 53.07 42835.08 47785.60 2014-06-06 08:40:56.000 157 21180.62 53.08 42835.08 47785.60 2014-06-06 08:40:57.000 157 21180.61 53.05 42835.08 47785.60 2014-06-06 08:40:58.000 157 21180.62 53.06 42835.10 47785.61 2014-06-06 08:40:59.000 157 21180.65 53.02 42835.10 47785.60 2014-06-06 08:41:00.000 157 21180.63 53.02 42835.11 47785.62 2014-06-06 08:41:01.000 157 21180.65 53.02 42835.14 47785.61 2014-06-06 08:41:02.000 157 21180.69 53.00 42835.08 47785.60 2014-06-06 08:41:03.000 157 21180.67 53.02 42835.03 47785.59 2014-06-06 08:41:04.000 157 21180.67 53.04 42835.04 47785.58 2014-06-06 08:41:05.000 157 21180.66 53.02 42835.07 47785.56 2014-06-06 08:41:06.000 157 21180.64 53.00 42835.04 47785.54 2014-06-06 08:41:07.000 157 21180.64 53.00 42835.02 47785.57 2014-06-06 08:41:08.000 157 21180.64 53.01 42835.01 47785.54 2014-06-06 08:41:09.000 157 21180.63 52.99 42835.03 47785.54 2014-06-06 08:41:10.000 157 21180.63 52.99 42835.04 47785.54 2014-06-06 08:41:11.000 157 21180.63 53.00 42835.03 47785.54 2014-06-06 08:41:12.000 157 21180.61 53.01 42835.04 47785.52 2014-06-06 08:41:13.000 157 21180.59 53.04 42835.04 47785.52 2014-06-06 08:41:14.000 157 21180.57 53.07 42835.04 47785.52 2014-06-06 08:41:15.000 157 21180.57 53.08 42835.03 47785.47 2014-06-06 08:41:16.000 157 21180.56 53.07 42835.00 47785.49 2014-06-06 08:41:17.000 157 21180.56 53.07 42834.99 47785.47 2014-06-06 08:41:18.000 157 21180.54 53.08 42835.00 47785.47 2014-06-06 08:41:19.000 157 21180.52 53.08 42835.02 47785.48 2014-06-06 08:41:20.000 157 21180.54 53.05 42835.01 47785.46 2014-06-06 08:41:21.000 157 21180.50 53.01 42835.01 47785.46 2014-06-06 08:41:22.000 157 21180.49 52.97 42835.03 47785.48 2014-06-06 08:41:23.000 157 21180.51 52.94 42835.05 47785.48 2014-06-06 08:41:24.000 157 21180.50 52.91 42835.05 47785.48 2014-06-06 08:41:25.000 157 21180.48 52.91 42835.06 47785.51 2014-06-06 08:41:26.000 157 21180.45 52.97 42835.06 47785.49 2014-06-06 08:41:27.000 157 21180.42 53.08 42835.05 47785.50 2014-06-06 08:41:28.000 157 21180.39 53.18 42834.96 47785.43 2014-06-06 08:41:29.000 157 21180.36 53.24 42834.89 47785.33 2014-06-06 08:41:30.000 157 21180.36 53.27 42834.81 47785.29 2014-06-06 08:41:31.000 157 21180.33 53.32 42834.75 47785.20 2014-06-06 08:41:32.000 157 21180.27 53.40 42834.69 47785.16 2014-06-06 08:41:33.000 157 21180.23 53.46 42834.59 47785.07 2014-06-06 08:41:34.000 157 21180.19 53.53 42834.50 47784.98 2014-06-06 08:41:35.000 157 21180.13 53.56 42834.43 47784.87 2014-06-06 08:41:36.000 157 21180.08 53.54 42834.40 47784.83 2014-06-06 08:41:37.000 157 21180.07 53.57 42834.38 47784.79 2014-06-06 08:41:38.000 157 21180.08 53.56 42834.35 47784.74 2014-06-06 08:41:39.000 157 21180.10 53.55 42834.38 47784.72 2014-06-06 08:41:40.000 157 21180.06 53.56 42834.35 47784.71 2014-06-06 08:41:41.000 157 21180.06 53.55 42834.36 47784.70 2014-06-06 08:41:42.000 157 21180.09 53.54 42834.36 47784.69 2014-06-06 08:41:43.000 157 21180.10 53.55 42834.35 47784.69 2014-06-06 08:41:44.000 157 21180.14 53.55 42834.34 47784.69 2014-06-06 08:41:45.000 157 21180.17 53.56 42834.34 47784.71 2014-06-06 08:41:46.000 157 21180.19 53.55 42834.31 47784.71 2014-06-06 08:41:47.000 157 21180.24 53.53 42834.29 47784.71 2014-06-06 08:41:48.000 157 21180.21 53.54 42834.31 47784.71 2014-06-06 08:41:49.000 157 21180.20 53.50 42834.30 47784.68 2014-06-06 08:41:50.000 157 21180.18 53.49 42834.27 47784.69 2014-06-06 08:41:51.000 157 21180.17 53.50 42834.26 47784.67 2014-06-06 08:41:52.000 157 21180.16 53.50 42834.28 47784.65 2014-06-06 08:41:53.000 157 21180.15 53.49 42834.27 47784.64 2014-06-06 08:41:54.000 157 21180.15 53.45 42834.25 47784.63 2014-06-06 08:41:55.000 157 21180.16 53.41 42834.28 47784.64 2014-06-06 08:41:56.000 157 21180.17 53.38 42834.29 47784.68 2014-06-06 08:41:57.000 157 21180.16 53.39 42834.32 47784.68 2014-06-06 08:41:58.000 157 21180.15 53.39 42834.37 47784.69 2014-06-06 08:41:59.000 157 21180.15 53.39 42834.34 47784.70 2014-06-06 08:42:00.000 157 21180.11 53.37 42834.30 47784.67 2014-06-06 08:42:01.000 157 21180.07 53.40 42834.26 47784.66 2014-06-06 08:42:02.000 157 21180.04 53.45 42834.24 47784.63 2014-06-06 08:42:03.000 157 21180.01 53.56 42834.18 47784.56 2014-06-06 08:42:04.000 157 21179.99 53.68 42834.11 47784.52 2014-06-06 08:42:05.000 157 21179.97 53.75 42834.05 47784.44 2014-06-06 08:42:06.000 157 21180.01 53.76 42833.96 47784.36 2014-06-06 08:42:07.000 157 21180.04 53.77 42833.89 47784.30 2014-06-06 08:42:08.000 157 21180.05 53.78 42833.85 47784.28 2014-06-06 08:42:09.000 157 21180.02 53.74 42833.89 47784.27 2014-06-06 08:42:10.000 157 21180.03 53.69 42833.89 47784.24 2014-06-06 08:42:11.000 157 21180.03 53.62 42833.88 47784.25 2014-06-06 08:42:12.000 157 21180.05 53.57 42833.89 47784.25 2014-06-06 08:42:13.000 157 21180.08 53.56 42833.92 47784.31 2014-06-06 08:42:14.000 157 21180.10 53.55 42833.95 47784.34 2014-06-06 08:42:15.000 157 21180.13 53.52 42833.96 47784.39 2014-06-06 08:42:16.000 157 21180.16 53.48 42833.96 47784.42 2014-06-06 08:42:17.000 157 21180.16 53.42 42834.03 47784.40 2014-06-06 08:42:18.000 157 21180.17 53.38 42834.04 47784.46 2014-06-06 08:42:19.000 157 21180.16 53.35 42834.08 47784.49 2014-06-06 08:42:20.000 157 21180.18 53.35 42834.13 47784.51 2014-06-06 08:42:21.000 157 21180.22 53.36 42834.13 47784.55 2014-06-06 08:42:22.000 157 21180.20 53.34 42834.15 47784.56 2014-06-06 08:42:23.000 157 21180.20 53.28 42834.14 47784.58 2014-06-06 08:42:24.000 157 21180.21 53.28 42834.21 47784.61 2014-06-06 08:42:25.000 157 21180.25 53.30 42834.21 47784.64 2014-06-06 08:42:26.000 157 21180.25 53.34 42834.23 47784.64 2014-06-06 08:42:27.000 157 21180.26 53.35 42834.25 47784.67 2014-06-06 08:42:28.000 157 21180.26 53.35 42834.20 47784.65 2014-06-06 08:42:29.000 157 21180.26 53.36 42834.21 47784.68 2014-06-06 08:42:30.000 157 21180.27 53.35 42834.25 47784.70 2014-06-06 08:42:31.000 157 21180.28 53.33 42834.25 47784.68 2014-06-06 08:42:32.000 157 21180.26 53.36 42834.23 47784.73 2014-06-06 08:42:33.000 157 21180.26 53.36 42834.26 47784.71 2014-06-06 08:42:34.000 157 21180.27 53.32 42834.27 47784.72 2014-06-06 08:42:35.000 157 21180.27 53.31 42834.29 47784.72 2014-06-06 08:42:36.000 157 21180.30 53.33 42834.31 47784.73 2014-06-06 08:42:37.000 157 21180.32 53.31 42834.31 47784.75 2014-06-06 08:42:38.000 157 21180.32 53.29 42834.30 47784.76 2014-06-06 08:42:39.000 157 21180.28 53.28 42834.30 47784.77 2014-06-06 08:42:40.000 157 21180.28 53.28 42834.30 47784.72 2014-06-06 08:42:41.000 157 21180.27 53.26 42834.24 47784.75 2014-06-06 08:42:42.000 157 21180.32 53.23 42834.25 47784.73 2014-06-06 08:42:43.000 157 21180.32 53.23 42834.26 47784.74 2014-06-06 08:42:44.000 157 21180.22 53.35 42834.23 47784.73 2014-06-06 08:42:45.000 157 21180.15 53.53 42834.14 47784.66 2014-06-06 08:42:46.000 157 21180.12 53.60 42834.05 47784.55 2014-06-06 08:42:47.000 157 21180.09 53.62 42833.97 47784.44 2014-06-06 08:42:48.000 157 21180.06 53.60 42833.91 47784.35 2014-06-06 08:42:49.000 157 21180.05 53.59 42833.88 47784.31 2014-06-06 08:42:50.000 157 21180.05 53.57 42833.91 47784.28 2014-06-06 08:42:51.000 157 21180.05 53.52 42833.89 47784.27 2014-06-06 08:42:52.000 157 21180.09 53.48 42833.88 47784.29 2014-06-06 08:42:53.000 157 21180.09 53.39 42833.90 47784.29 2014-06-06 08:42:54.000 157 21180.11 53.28 42833.96 47784.31 2014-06-06 08:42:55.000 157 21180.14 53.19 42833.99 47784.38 2014-06-06 08:42:56.000 157 21180.17 53.14 42834.12 47784.43 2014-06-06 08:42:57.000 157 21180.19 53.10 42834.17 47784.51 2014-06-06 08:42:58.000 157 21180.21 53.08 42834.21 47784.57 2014-06-06 08:42:59.000 157 21180.23 53.08 42834.22 47784.62 2014-06-06 08:43:00.000 157 21180.23 53.08 42834.21 47784.63 2014-06-06 08:43:01.000 157 21180.25 53.10 42834.24 47784.66 2014-06-06 08:43:02.000 157 21180.27 53.11 42834.24 47784.65 2014-06-06 08:43:03.000 157 21180.24 53.08 42834.21 47784.66 2014-06-06 08:43:04.000 157 21180.25 53.06 42834.23 47784.66 2014-06-06 08:43:05.000 157 21180.22 53.05 42834.26 47784.69 2014-06-06 08:43:06.000 157 21180.24 53.00 42834.27 47784.71 2014-06-06 08:43:07.000 157 21180.24 52.95 42834.33 47784.73 2014-06-06 08:43:08.000 157 21180.23 52.95 42834.38 47784.72 2014-06-06 08:43:09.000 157 21180.25 52.92 42834.36 47784.79 2014-06-06 08:43:10.000 157 21180.27 52.90 42834.40 47784.80 2014-06-06 08:43:11.000 157 21180.29 52.88 42834.43 47784.87 2014-06-06 08:43:12.000 157 21180.32 52.89 42834.49 47784.87 2014-06-06 08:43:13.000 157 21180.30 52.88 42834.54 47784.92 2014-06-06 08:43:14.000 157 21180.33 52.84 42834.53 47784.94 2014-06-06 08:43:15.000 157 21180.37 52.81 42834.55 47784.98 2014-06-06 08:43:16.000 157 21180.39 52.80 42834.57 47785.01 2014-06-06 08:43:17.000 157 21180.41 52.78 42834.59 47785.02 2014-06-06 08:43:18.000 157 21180.43 52.76 42834.60 47785.04 2014-06-06 08:43:19.000 157 21180.42 52.74 42834.61 47785.07 2014-06-06 08:43:20.000 157 21180.42 52.72 42834.62 47785.07 2014-06-06 08:43:21.000 157 21180.42 52.72 42834.63 47785.08 2014-06-06 08:43:22.000 157 21180.41 52.69 42834.63 47785.11 2014-06-06 08:43:23.000 157 21180.45 52.69 42834.65 47785.09 2014-06-06 08:43:24.000 157 21180.42 52.72 42834.65 47785.11 2014-06-06 08:43:25.000 157 21180.39 52.73 42834.64 47785.09 2014-06-06 08:43:26.000 157 21180.41 52.71 42834.59 47785.10 2014-06-06 08:43:27.000 157 21180.41 52.75 42834.60 47785.11 2014-06-06 08:43:28.000 157 21180.41 52.75 42834.58 47785.09 2014-06-06 08:43:29.000 157 21180.37 52.75 42834.57 47785.07 2014-06-06 08:43:30.000 157 21180.38 52.75 42834.56 47785.04 2014-06-06 08:43:31.000 157 21180.40 52.77 42834.53 47785.05 2014-06-06 08:43:32.000 157 21180.40 52.79 42834.53 47785.04 2014-06-06 08:43:33.000 157 21180.37 52.80 42834.53 47785.00 2014-06-06 08:43:34.000 157 21180.37 52.78 42834.54 47785.00 2014-06-06 08:43:35.000 157 21180.34 52.75 42834.54 47784.99 2014-06-06 08:43:36.000 157 21180.34 52.72 42834.50 47784.94 2014-06-06 08:43:37.000 157 21180.30 52.71 42834.50 47784.95 2014-06-06 08:43:38.000 157 21180.25 52.72 42834.54 47784.97 2014-06-06 08:43:39.000 157 21180.24 52.73 42834.54 47784.93 2014-06-06 08:43:40.000 157 21180.23 52.74 42834.55 47784.94 2014-06-06 08:43:41.000 157 21180.22 52.70 42834.50 47784.94 2014-06-06 08:43:42.000 157 21180.20 52.71 42834.50 47784.94 2014-06-06 08:43:43.000 157 21180.21 52.73 42834.53 47784.96 2014-06-06 08:43:44.000 157 21180.22 52.74 42834.54 47784.92 2014-06-06 08:43:45.000 157 21180.21 52.77 42834.57 47784.94 2014-06-06 08:43:46.000 157 21180.22 52.77 42834.56 47784.92 2014-06-06 08:43:47.000 157 21180.22 52.75 42834.55 47784.92 2014-06-06 08:43:48.000 157 21180.22 52.74 42834.53 47784.90 2014-06-06 08:43:49.000 157 21180.22 52.75 42834.51 47784.93 2014-06-06 08:43:50.000 157 21180.23 52.74 42834.51 47784.93 2014-06-06 08:43:51.000 157 21180.21 52.72 42834.50 47784.95 2014-06-06 08:43:52.000 157 21180.21 52.70 42834.53 47784.94 2014-06-06 08:43:53.000 157 21180.21 52.70 42834.58 47784.94 2014-06-06 08:43:54.000 157 21180.24 52.71 42834.55 47784.96 2014-06-06 08:43:55.000 157 21180.27 52.74 42834.57 47784.96 2014-06-06 08:43:56.000 157 21180.27 52.75 42834.56 47784.96 2014-06-06 08:43:57.000 157 21180.26 52.77 42834.54 47784.97 2014-06-06 08:43:58.000 157 21180.27 52.76 42834.55 47784.96 2014-06-06 08:43:59.000 157 21180.27 52.77 42834.52 47784.96 2014-06-06 08:44:00.000 157 21180.26 52.80 42834.50 47784.94 2014-06-06 08:44:01.000 157 21180.26 52.84 42834.50 47784.93 2014-06-06 08:44:02.000 157 21180.23 52.86 42834.45 47784.91 2014-06-06 08:44:03.000 157 21180.19 52.90 42834.42 47784.89 2014-06-06 08:44:04.000 157 21180.17 52.94 42834.44 47784.85 2014-06-06 08:44:05.000 157 21180.17 52.95 42834.42 47784.83 2014-06-06 08:44:06.000 157 21180.18 52.94 42834.39 47784.78 2014-06-06 08:44:07.000 157 21180.21 52.91 42834.37 47784.80 2014-06-06 08:44:08.000 157 21180.25 52.88 42834.39 47784.78 2014-06-06 08:44:09.000 157 21180.33 52.84 42834.39 47784.81 2014-06-06 08:44:10.000 157 21180.33 52.84 42834.41 47784.85 2014-06-06 08:44:11.000 157 21180.30 52.81 42834.43 47784.84 2014-06-06 08:44:12.000 157 21180.30 52.81 42834.41 47784.86 2014-06-06 08:44:13.000 157 21180.32 52.78 42834.41 47784.85 2014-06-06 08:44:14.000 157 21180.28 52.76 42834.41 47784.86 2014-06-06 08:44:15.000 157 21180.28 52.71 42834.48 47784.87 2014-06-06 08:44:16.000 157 21180.26 52.69 42834.47 47784.89 2014-06-06 08:44:17.000 157 21180.27 52.67 42834.47 47784.90 2014-06-06 08:44:18.000 157 21180.26 52.65 42834.51 47784.92 2014-06-06 08:44:19.000 157 21180.29 52.63 42834.53 47784.92 2014-06-06 08:44:20.000 157 21180.30 52.63 42834.54 47784.96 2014-06-06 08:44:21.000 157 21180.30 52.58 42834.56 47784.96 2014-06-06 08:44:22.000 157 21180.28 52.55 42834.55 47784.99 2014-06-06 08:44:23.000 157 21180.26 52.55 42834.57 47784.99 2014-06-06 08:44:24.000 157 21180.23 52.55 42834.59 47784.98 2014-06-06 08:44:25.000 157 21180.23 52.56 42834.57 47784.98 2014-06-06 08:44:26.000 157 21180.21 52.56 42834.56 47784.97 2014-06-06 08:44:27.000 157 21180.18 52.57 42834.57 47784.93 2014-06-06 08:44:28.000 157 21180.16 52.57 42834.56 47784.92 2014-06-06 08:44:29.000 157 21180.16 52.55 42834.57 47784.89 2014-06-06 08:44:30.000 157 21180.18 52.57 42834.55 47784.89 2014-06-06 08:44:31.000 157 21180.16 52.59 42834.52 47784.86 2014-06-06 08:44:32.000 157 21180.15 52.59 42834.49 47784.84 2014-06-06 08:44:33.000 157 21180.18 52.57 42834.52 47784.84 2014-06-06 08:44:34.000 157 21180.17 52.54 42834.51 47784.82 2014-06-06 08:44:35.000 157 21180.19 52.53 42834.49 47784.84 2014-06-06 08:44:36.000 157 21180.17 52.49 42834.50 47784.83 2014-06-06 08:44:37.000 157 21180.15 52.50 42834.48 47784.82 2014-06-06 08:44:38.000 157 21180.12 52.52 42834.46 47784.82 2014-06-06 08:44:39.000 157 21180.10 52.54 42834.45 47784.82 2014-06-06 08:44:40.000 157 21180.03 52.57 42834.40 47784.77 2014-06-06 08:44:41.000 157 21179.97 52.60 42834.35 47784.74 2014-06-06 08:44:42.000 157 21179.94 52.63 42834.34 47784.67 2014-06-06 08:44:43.000 157 21179.89 52.66 42834.30 47784.62 2014-06-06 08:44:44.000 157 21179.85 52.65 42834.23 47784.56 2014-06-06 08:44:45.000 157 21179.81 52.74 42834.21 47784.52 2014-06-06 08:44:46.000 157 21179.79 52.82 42834.17 47784.43 2014-06-06 08:44:47.000 157 21179.79 52.84 42834.09 47784.40 2014-06-06 08:44:48.000 157 21179.78 52.88 42834.03 47784.32 2014-06-06 08:44:49.000 157 21179.79 52.97 42834.01 47784.29 2014-06-06 08:44:50.000 157 21179.76 53.02 42833.93 47784.23 2014-06-06 08:44:51.000 157 21179.78 53.08 42833.85 47784.14 2014-06-06 08:44:52.000 157 21179.76 53.11 42833.76 47784.08 2014-06-06 08:44:53.000 157 21179.75 53.11 42833.72 47784.02 2014-06-06 08:44:54.000 157 21179.77 53.09 42833.70 47783.99 2014-06-06 08:44:55.000 157 21179.82 53.04 42833.68 47783.97 2014-06-06 08:44:56.000 157 21179.85 53.00 42833.73 47783.98 2014-06-06 08:44:57.000 157 21179.89 52.97 42833.74 47784.00 2014-06-06 08:44:58.000 157 21179.94 52.93 42833.75 47784.07 2014-06-06 08:44:59.000 157 21179.93 52.95 42833.76 47784.09 2014-06-06 08:45:00.000 157 21179.95 52.98 42833.77 47784.11 2014-06-06 08:45:01.000 157 21179.96 53.03 42833.75 47784.12 2014-06-06 08:45:02.000 157 21179.97 53.02 42833.76 47784.12 2014-06-06 08:45:03.000 157 21179.95 52.99 42833.81 47784.13 2014-06-06 08:45:04.000 157 21179.96 52.96 42833.79 47784.13 2014-06-06 08:45:05.000 157 21179.99 52.93 42833.80 47784.16 2014-06-06 08:45:06.000 157 21180.04 52.89 42833.80 47784.16 2014-06-06 08:45:07.000 157 21180.02 52.87 42833.86 47784.20 2014-06-06 08:45:08.000 157 21180.00 52.93 42833.85 47784.25 2014-06-06 08:45:09.000 157 21179.99 52.98 42833.83 47784.23 2014-06-06 08:45:10.000 157 21179.97 53.02 42833.82 47784.20 2014-06-06 08:45:11.000 157 21179.95 53.04 42833.80 47784.17 2014-06-06 08:45:12.000 157 21179.99 53.04 42833.79 47784.16 2014-06-06 08:45:13.000 157 21179.98 53.07 42833.80 47784.17 2014-06-06 08:45:14.000 157 21179.96 53.10 42833.78 47784.15 2014-06-06 08:45:15.000 157 21179.92 53.14 42833.75 47784.12 2014-06-06 08:45:16.000 157 21179.91 53.15 42833.74 47784.08 2014-06-06 08:45:17.000 157 21179.93 53.16 42833.71 47784.10 2014-06-06 08:45:18.000 157 21179.96 53.16 42833.72 47784.06 2014-06-06 08:45:19.000 157 21179.97 53.19 42833.70 47784.08 2014-06-06 08:45:20.000 157 21179.95 53.25 42833.68 47784.03 2014-06-06 08:45:21.000 157 21179.92 53.35 42833.62 47784.03 2014-06-06 08:45:22.000 157 21179.92 53.39 42833.54 47783.98 2014-06-06 08:45:23.000 157 21179.93 53.38 42833.54 47783.91 2014-06-06 08:45:24.000 157 21179.96 53.34 42833.51 47783.91 2014-06-06 08:45:25.000 157 21179.94 53.29 42833.53 47783.91 2014-06-06 08:45:26.000 157 21179.93 53.20 42833.55 47783.91 2014-06-06 08:45:27.000 157 21179.95 53.16 42833.55 47783.92 2014-06-06 08:45:28.000 157 21179.91 53.13 42833.54 47783.93 2014-06-06 08:45:29.000 157 21179.92 53.09 42833.55 47783.91 2014-06-06 08:45:30.000 157 21179.94 53.07 42833.54 47783.91 2014-06-06 08:45:31.000 157 21179.97 53.07 42833.57 47783.92 2014-06-06 08:45:32.000 157 21179.99 53.08 42833.58 47783.96 2014-06-06 08:45:33.000 157 21180.01 53.06 42833.65 47783.98 2014-06-06 08:45:34.000 157 21179.96 53.05 42833.63 47784.01 2014-06-06 08:45:35.000 157 21179.86 53.07 42833.61 47784.01 2014-06-06 08:45:36.000 157 21179.83 53.05 42833.58 47783.95 2014-06-06 08:45:37.000 157 21179.85 53.00 42833.56 47783.92 2014-06-06 08:45:38.000 157 21179.88 52.92 42833.55 47783.92 2014-06-06 08:45:39.000 157 21179.88 52.87 42833.57 47783.90 2014-06-06 08:45:40.000 157 21179.88 52.83 42833.58 47783.93 2014-06-06 08:45:41.000 157 21179.87 52.84 42833.58 47783.93 2014-06-06 08:45:42.000 157 21179.84 52.84 42833.61 47783.95 2014-06-06 08:45:43.000 157 21179.80 52.87 42833.62 47783.92 2014-06-06 08:45:44.000 157 21179.83 52.89 42833.59 47783.90 2014-06-06 08:45:45.000 157 21179.83 52.90 42833.55 47783.90 2014-06-06 08:45:46.000 157 21179.83 52.88 42833.53 47783.87 2014-06-06 08:45:47.000 157 21179.88 52.84 42833.54 47783.87 2014-06-06 08:45:48.000 157 21179.88 52.82 42833.55 47783.89 2014-06-06 08:45:49.000 157 21179.87 52.79 42833.54 47783.89 2014-06-06 08:45:50.000 157 21179.85 52.79 42833.52 47783.90 2014-06-06 08:45:51.000 157 21179.82 52.79 42833.54 47783.88 2014-06-06 08:45:52.000 157 21179.82 52.79 42833.55 47783.89 2014-06-06 08:45:53.000 157 21179.85 52.79 42833.55 47783.86 2014-06-06 08:45:54.000 157 21179.87 52.82 42833.54 47783.85 2014-06-06 08:45:55.000 157 21179.85 52.83 42833.56 47783.87 2014-06-06 08:45:56.000 157 21179.85 52.82 42833.59 47783.87 2014-06-06 08:45:57.000 157 21179.82 52.81 42833.61 47783.90 2014-06-06 08:45:58.000 157 21179.79 52.82 42833.62 47783.94 2014-06-06 08:45:59.000 157 21179.74 52.86 42833.66 47783.92 2014-06-06 08:46:00.000 157 21179.72 52.88 42833.65 47783.95 2014-06-06 08:46:01.000 157 21179.68 52.89 42833.66 47783.91 2014-06-06 08:46:02.000 157 21179.70 52.91 42833.67 47783.92 2014-06-06 08:46:03.000 157 21179.68 52.93 42833.69 47783.93 2014-06-06 08:46:04.000 157 21179.63 52.95 42833.67 47783.90 2014-06-06 08:46:05.000 157 21179.59 52.98 42833.64 47783.87 2014-06-06 08:46:06.000 157 21179.60 52.99 42833.64 47783.87 2014-06-06 08:46:07.000 157 21179.58 53.00 42833.66 47783.86 2014-06-06 08:46:08.000 157 21179.54 53.01 42833.60 47783.84 2014-06-06 08:46:09.000 157 21179.53 53.01 42833.63 47783.81 2014-06-06 08:46:10.000 157 21179.54 53.02 42833.65 47783.79 2014-06-06 08:46:11.000 157 21179.55 53.04 42833.60 47783.78 2014-06-06 08:46:12.000 157 21179.56 53.08 42833.59 47783.78 2014-06-06 08:46:13.000 157 21179.58 53.07 42833.59 47783.78 2014-06-06 08:46:14.000 157 21179.55 53.11 42833.59 47783.78 2014-06-06 08:46:15.000 157 21179.52 53.21 42833.53 47783.76 2014-06-06 08:46:16.000 157 21179.51 53.26 42833.47 47783.67 2014-06-06 08:46:17.000 157 21179.53 53.24 42833.42 47783.63 2014-06-06 08:46:18.000 157 21179.53 53.20 42833.41 47783.61 2014-06-06 08:46:19.000 157 21179.53 53.13 42833.42 47783.61 2014-06-06 08:46:20.000 157 21179.51 53.07 42833.40 47783.58 2014-06-06 08:46:21.000 157 21179.50 53.05 42833.37 47783.61 2014-06-06 08:46:22.000 157 21179.52 53.07 42833.39 47783.57 2014-06-06 08:46:23.000 157 21179.51 53.10 42833.37 47783.57 2014-06-06 08:46:24.000 157 21179.47 53.20 42833.30 47783.55 2014-06-06 08:46:25.000 157 21179.45 53.32 42833.27 47783.48 2014-06-06 08:46:26.000 157 21179.39 53.36 42833.23 47783.43 2014-06-06 08:46:27.000 157 21179.39 53.38 42833.20 47783.39 2014-06-06 08:46:28.000 157 21179.42 53.37 42833.20 47783.36 2014-06-06 08:46:29.000 157 21179.43 53.33 42833.15 47783.34 2014-06-06 08:46:30.000 157 21179.48 53.29 42833.18 47783.35 2014-06-06 08:46:31.000 157 21179.48 53.28 42833.19 47783.36 2014-06-06 08:46:32.000 157 21179.49 53.25 42833.17 47783.38 2014-06-06 08:46:33.000 157 21179.50 53.24 42833.20 47783.41 2014-06-06 08:46:34.000 157 21179.51 53.23 42833.20 47783.40 2014-06-06 08:46:35.000 157 21179.53 53.17 42833.21 47783.43 2014-06-06 08:46:36.000 157 21179.51 53.16 42833.21 47783.44 2014-06-06 08:46:37.000 157 21179.47 53.11 42833.26 47783.43 2014-06-06 08:46:38.000 157 21179.48 53.12 42833.30 47783.45 2014-06-06 08:46:39.000 157 21179.47 53.09 42833.29 47783.48 2014-06-06 08:46:40.000 157 21179.44 53.04 42833.30 47783.51 2014-06-06 08:46:41.000 157 21179.41 53.00 42833.36 47783.52 2014-06-06 08:46:42.000 157 21179.42 52.95 42833.38 47783.55 2014-06-06 08:46:43.000 157 21179.40 52.92 42833.41 47783.59 2014-06-06 08:46:44.000 157 21179.44 52.87 42833.48 47783.60 2014-06-06 08:46:45.000 157 21179.48 52.85 42833.50 47783.64 2014-06-06 08:46:46.000 157 21179.45 52.82 42833.57 47783.67 2014-06-06 08:46:47.000 157 21179.46 52.78 42833.59 47783.72 2014-06-06 08:46:48.000 157 21179.48 52.77 42833.61 47783.78 2014-06-06 08:46:49.000 157 21179.50 52.76 42833.68 47783.82 2014-06-06 08:46:50.000 157 21179.51 52.73 42833.71 47783.84 2014-06-06 08:46:51.000 157 21179.53 52.72 42833.72 47783.89 2014-06-06 08:46:52.000 157 21179.52 52.71 42833.76 47783.93 2014-06-06 08:46:53.000 157 21179.49 52.75 42833.76 47783.94 2014-06-06 08:46:54.000 157 21179.48 52.77 42833.77 47783.94 2014-06-06 08:46:55.000 157 21179.50 52.77 42833.74 47783.95 2014-06-06 08:46:56.000 157 21179.46 52.76 42833.72 47783.94 2014-06-06 08:46:57.000 157 21179.41 52.76 42833.72 47783.92 2014-06-06 08:46:58.000 157 21179.36 52.73 42833.72 47783.86 2014-06-06 08:46:59.000 157 21179.35 52.72 42833.75 47783.86 2014-06-06 08:47:00.000 157 21179.35 52.76 42833.70 47783.83 2014-06-06 08:47:01.000 157 21179.37 52.79 42833.67 47783.83 2014-06-06 08:47:02.000 157 21179.36 52.84 42833.68 47783.79 2014-06-06 08:47:03.000 157 21179.39 52.86 42833.66 47783.79 2014-06-06 08:47:04.000 157 21179.38 52.86 42833.67 47783.77 2014-06-06 08:47:05.000 157 21179.39 52.90 42833.69 47783.80 2014-06-06 08:47:06.000 157 21179.41 52.93 42833.65 47783.77 2014-06-06 08:47:07.000 157 21179.39 52.91 42833.66 47783.78 2014-06-06 08:47:08.000 157 21179.48 52.88 42833.66 47783.77 2014-06-06 08:47:09.000 157 21179.59 52.80 42833.68 47783.80 2014-06-06 08:47:10.000 157 21179.67 52.72 42833.70 47783.89 2014-06-06 08:47:11.000 157 21179.76 52.66 42833.76 47783.97 2014-06-06 08:47:12.000 157 21179.77 52.67 42833.77 47784.03 2014-06-06 08:47:13.000 157 21179.80 52.69 42833.76 47784.09 2014-06-06 08:47:14.000 157 21179.84 52.70 42833.80 47784.09 2014-06-06 08:47:15.000 157 21179.86 52.69 42833.79 47784.10 2014-06-06 08:47:16.000 157 21179.85 52.66 42833.81 47784.14 2014-06-06 08:47:17.000 157 21179.87 52.61 42833.81 47784.14 2014-06-06 08:47:18.000 157 21179.91 52.59 42833.84 47784.18 2014-06-06 08:47:19.000 157 21179.90 52.57 42833.87 47784.21 2014-06-06 08:47:20.000 157 21179.94 52.52 42833.89 47784.25 2014-06-06 08:47:21.000 157 21179.94 52.50 42833.91 47784.26 2014-06-06 08:47:22.000 157 21179.94 52.48 42833.96 47784.30 2014-06-06 08:47:23.000 157 21179.95 52.49 42833.92 47784.30 2014-06-06 08:47:24.000 157 21179.94 52.50 42833.93 47784.33 2014-06-06 08:47:25.000 157 21179.95 52.50 42833.93 47784.30 2014-06-06 08:47:26.000 157 21180.00 52.45 42833.93 47784.33 2014-06-06 08:47:27.000 157 21179.98 52.45 42833.97 47784.32 2014-06-06 08:47:28.000 157 21179.95 52.45 42833.97 47784.32 2014-06-06 08:47:29.000 157 21179.96 52.45 42833.95 47784.32 2014-06-06 08:47:30.000 157 21179.99 52.48 42833.93 47784.29 2014-06-06 08:47:31.000 157 21179.93 52.49 42833.89 47784.29 2014-06-06 08:47:32.000 157 21179.88 52.45 42833.90 47784.28 2014-06-06 08:47:33.000 157 21179.85 52.48 42833.90 47784.25 2014-06-06 08:47:34.000 157 21179.84 52.55 42833.88 47784.23 2014-06-06 08:47:35.000 157 21179.84 52.66 42833.85 47784.19 2014-06-06 08:47:36.000 157 21179.81 52.68 42833.78 47784.15 2014-06-06 08:47:37.000 157 21179.76 52.68 42833.74 47784.09 2014-06-06 08:47:38.000 157 21179.76 52.71 42833.72 47784.03 2014-06-06 08:47:39.000 157 21179.73 52.73 42833.67 47784.01 2014-06-06 08:47:40.000 157 21179.76 52.72 42833.66 47783.98 2014-06-06 08:47:41.000 157 21179.71 52.71 42833.60 47783.96 2014-06-06 08:47:42.000 157 21179.72 52.74 42833.60 47783.93 2014-06-06 08:47:43.000 157 21179.70 52.75 42833.61 47783.91 2014-06-06 08:47:44.000 157 21179.67 52.74 42833.59 47783.87 2014-06-06 08:47:45.000 157 21179.63 52.72 42833.56 47783.86 2014-06-06 08:47:46.000 157 21179.62 52.70 42833.53 47783.84 2014-06-06 08:47:47.000 157 21179.62 52.70 42833.54 47783.82 2014-06-06 08:47:48.000 157 21179.62 52.70 42833.54 47783.77 2014-06-06 08:47:49.000 157 21179.57 52.69 42833.53 47783.78 2014-06-06 08:47:50.000 157 21179.59 52.65 42833.51 47783.74 2014-06-06 08:47:51.000 157 21179.51 52.60 42833.49 47783.74 2014-06-06 08:47:52.000 157 21179.43 52.54 42833.49 47783.70 2014-06-06 08:47:53.000 157 21179.41 52.50 42833.50 47783.66 2014-06-06 08:47:54.000 157 21179.39 52.53 42833.47 47783.66 2014-06-06 08:47:55.000 157 21179.39 52.57 42833.42 47783.63 2014-06-06 08:47:56.000 157 21179.40 52.64 42833.42 47783.57 2014-06-06 08:47:57.000 157 21179.43 52.71 42833.39 47783.57 2014-06-06 08:47:58.000 157 21179.43 52.74 42833.36 47783.55 2014-06-06 08:47:59.000 157 21179.41 52.76 42833.35 47783.54 2014-06-06 08:48:00.000 157 21179.42 52.82 42833.33 47783.53 2014-06-06 08:48:01.000 157 21179.42 52.84 42833.30 47783.54 2014-06-06 08:48:02.000 157 21179.40 52.85 42833.32 47783.51 2014-06-06 08:48:03.000 157 21179.42 52.87 42833.34 47783.47 2014-06-06 08:48:04.000 157 21179.42 52.88 42833.31 47783.48 2014-06-06 08:48:05.000 157 21179.40 52.95 42833.29 47783.47 2014-06-06 08:48:06.000 157 21179.39 53.00 42833.23 47783.42 2014-06-06 08:48:07.000 157 21179.38 53.01 42833.16 47783.37 2014-06-06 08:48:08.000 157 21179.35 53.01 42833.17 47783.35 2014-06-06 08:48:09.000 157 21179.31 53.03 42833.13 47783.28 2014-06-06 08:48:10.000 157 21179.28 53.04 42833.10 47783.27 2014-06-06 08:48:11.000 157 21179.24 53.05 42833.11 47783.24 2014-06-06 08:48:12.000 157 21179.20 53.06 42833.08 47783.20 2014-06-06 08:48:13.000 157 21179.19 53.08 42833.05 47783.18 2014-06-06 08:48:14.000 157 21179.19 53.07 42833.04 47783.17 2014-06-06 08:48:15.000 157 21179.19 53.06 42833.03 47783.15 2014-06-06 08:48:16.000 157 21179.18 53.07 42833.01 47783.14 2014-06-06 08:48:17.000 157 21179.21 53.04 42833.02 47783.14 2014-06-06 08:48:18.000 157 21179.22 53.02 42833.04 47783.14 2014-06-06 08:48:19.000 157 21179.19 53.02 42833.04 47783.15 2014-06-06 08:48:20.000 157 21179.18 53.02 42833.07 47783.17 2014-06-06 08:48:21.000 157 21179.17 53.00 42833.06 47783.18 2014-06-06 08:48:22.000 157 21179.17 52.99 42833.08 47783.18 2014-06-06 08:48:23.000 157 21179.19 53.05 42833.10 47783.21 2014-06-06 08:48:24.000 157 21179.18 53.09 42833.10 47783.20 2014-06-06 08:48:25.000 157 21179.13 53.08 42833.06 47783.15 2014-06-06 08:48:26.000 157 21179.11 53.07 42833.01 47783.11 2014-06-06 08:48:27.000 157 21179.12 53.05 42833.02 47783.10 2014-06-06 08:48:28.000 157 21179.10 53.01 42833.02 47783.11 2014-06-06 08:48:29.000 157 21179.08 52.97 42833.06 47783.09 2014-06-06 08:48:30.000 157 21179.07 52.92 42833.08 47783.14 2014-06-06 08:48:31.000 157 21179.08 52.90 42833.10 47783.12 2014-06-06 08:48:32.000 157 21179.09 52.93 42833.07 47783.11 2014-06-06 08:48:33.000 157 21179.09 52.94 42833.03 47783.10 2014-06-06 08:48:34.000 157 21179.04 52.95 42833.03 47783.09 2014-06-06 08:48:35.000 157 21179.04 52.95 42832.98 47783.06 2014-06-06 08:48:36.000 157 21179.05 52.95 42832.95 47783.02 2014-06-06 08:48:37.000 157 21179.09 52.92 42832.94 47783.01 2014-06-06 08:48:38.000 157 21179.07 52.90 42832.93 47783.01 2014-06-06 08:48:39.000 157 21179.07 52.88 42832.91 47782.99 2014-06-06 08:48:40.000 157 21179.05 52.87 42832.92 47783.03 2014-06-06 08:48:41.000 157 21179.03 52.85 42832.98 47783.01 2014-06-06 08:48:42.000 157 21179.02 52.87 42832.99 47783.01 2014-06-06 08:48:43.000 157 21179.04 52.87 42832.97 47783.00 2014-06-06 08:48:44.000 157 21179.01 52.87 42832.96 47783.02 2014-06-06 08:48:45.000 157 21179.02 52.89 42832.95 47783.01 2014-06-06 08:48:46.000 157 21179.03 52.93 42832.94 47783.00 2014-06-06 08:48:47.000 157 21179.04 52.96 42832.90 47782.97 2014-06-06 08:48:48.000 157 21179.02 52.98 42832.87 47782.94 2014-06-06 08:48:49.000 157 21179.01 53.03 42832.86 47782.93 2014-06-06 08:48:50.000 157 21178.99 53.07 42832.85 47782.88 2014-06-06 08:48:51.000 157 21178.95 53.09 42832.83 47782.85 2014-06-06 08:48:52.000 157 21178.92 53.21 42832.75 47782.81 2014-06-06 08:48:53.000 157 21178.84 53.40 42832.64 47782.73 2014-06-06 08:48:54.000 157 21178.79 53.47 42832.55 47782.63 2014-06-06 08:48:55.000 157 21178.76 53.48 42832.47 47782.49 2014-06-06 08:48:56.000 157 21178.73 53.47 42832.41 47782.42 2014-06-06 08:48:57.000 157 21178.72 53.47 42832.37 47782.35 2014-06-06 08:48:58.000 157 21178.73 53.48 42832.31 47782.31 2014-06-06 08:48:59.000 157 21178.72 53.42 42832.25 47782.26 2014-06-06 08:49:00.000 157 21178.75 53.36 42832.25 47782.27 2014-06-06 08:49:01.000 157 21178.74 53.33 42832.25 47782.27 2014-06-06 08:49:02.000 157 21178.74 53.29 42832.28 47782.32 2014-06-06 08:49:03.000 157 21178.77 53.28 42832.28 47782.32 2014-06-06 08:49:04.000 157 21178.82 53.27 42832.27 47782.33 2014-06-06 08:49:05.000 157 21178.86 53.27 42832.29 47782.35 2014-06-06 08:49:06.000 157 21178.88 53.23 42832.33 47782.39 2014-06-06 08:49:07.000 157 21178.94 53.22 42832.32 47782.40 2014-06-06 08:49:08.000 157 21178.94 53.26 42832.30 47782.41 2014-06-06 08:49:09.000 157 21178.95 53.22 42832.32 47782.42 2014-06-06 08:49:10.000 157 21178.96 53.20 42832.34 47782.42 2014-06-06 08:49:11.000 157 21178.97 53.17 42832.35 47782.45 2014-06-06 08:49:12.000 157 21178.97 53.17 42832.38 47782.45 2014-06-06 08:49:13.000 157 21179.01 53.17 42832.41 47782.47 2014-06-06 08:49:14.000 157 21179.02 53.10 42832.46 47782.50 2014-06-06 08:49:15.000 157 21179.03 53.06 42832.48 47782.50 2014-06-06 08:49:16.000 157 21179.07 53.03 42832.50 47782.55 2014-06-06 08:49:17.000 157 21179.10 53.04 42832.51 47782.60 2014-06-06 08:49:18.000 157 21179.13 53.05 42832.52 47782.62 2014-06-06 08:49:19.000 157 21179.13 53.02 42832.56 47782.68 2014-06-06 08:49:20.000 157 21179.14 52.96 42832.59 47782.68 2014-06-06 08:49:21.000 157 21179.15 52.90 42832.60 47782.70 2014-06-06 08:49:22.000 157 21179.17 52.86 42832.62 47782.73 2014-06-06 08:49:23.000 157 21179.22 52.82 42832.67 47782.77 2014-06-06 08:49:24.000 157 21179.24 52.76 42832.70 47782.79 2014-06-06 08:49:25.000 157 21179.26 52.72 42832.76 47782.87 2014-06-06 08:49:26.000 157 21179.28 52.70 42832.81 47782.93 2014-06-06 08:49:27.000 157 21179.35 52.69 42832.80 47782.96 2014-06-06 08:49:28.000 157 21179.39 52.69 42832.84 47783.02 2014-06-06 08:49:29.000 157 21179.38 52.71 42832.84 47783.03 2014-06-06 08:49:30.000 157 21179.38 52.73 42832.82 47783.03 2014-06-06 08:49:31.000 157 21179.38 52.73 42832.79 47783.05 2014-06-06 08:49:32.000 157 21179.42 52.69 42832.81 47783.04 2014-06-06 08:49:33.000 157 21179.45 52.64 42832.84 47783.05 2014-06-06 08:49:34.000 157 21179.46 52.61 42832.88 47783.10 2014-06-06 08:49:35.000 157 21179.47 52.60 42832.87 47783.13 2014-06-06 08:49:36.000 157 21179.49 52.60 42832.85 47783.12 2014-06-06 08:49:37.000 157 21179.48 52.60 42832.88 47783.14 2014-06-06 08:49:38.000 157 21179.50 52.60 42832.90 47783.15 2014-06-06 08:49:39.000 157 21179.51 52.61 42832.89 47783.15 2014-06-06 08:49:40.000 157 21179.49 52.62 42832.85 47783.16 2014-06-06 08:49:41.000 157 21179.48 52.62 42832.89 47783.17 2014-06-06 08:49:42.000 157 21179.51 52.62 42832.91 47783.17 2014-06-06 08:49:43.000 157 21179.53 52.61 42832.89 47783.17 2014-06-06 08:49:44.000 157 21179.57 52.64 42832.91 47783.17 2014-06-06 08:49:45.000 157 21179.58 52.62 42832.90 47783.20 2014-06-06 08:49:46.000 157 21179.58 52.64 42832.91 47783.20 2014-06-06 08:49:47.000 157 21179.57 52.64 42832.90 47783.19 2014-06-06 08:49:48.000 157 21179.57 52.61 42832.88 47783.18 2014-06-06 08:49:49.000 157 21179.52 52.60 42832.92 47783.17 2014-06-06 08:49:50.000 157 21179.53 52.55 42832.91 47783.16 2014-06-06 08:49:51.000 157 21179.52 52.53 42832.92 47783.18 2014-06-06 08:49:52.000 157 21179.50 52.52 42832.92 47783.17 2014-06-06 08:49:53.000 157 21179.48 52.47 42832.96 47783.18 2014-06-06 08:49:54.000 157 21179.45 52.43 42832.96 47783.17 2014-06-06 08:49:55.000 157 21179.40 52.41 42832.95 47783.16 2014-06-06 08:49:56.000 157 21179.32 52.43 42832.97 47783.14 2014-06-06 08:49:57.000 157 21179.29 52.46 42832.94 47783.11 2014-06-06 08:49:58.000 157 21179.23 52.46 42832.92 47783.08 2014-06-06 08:49:59.000 157 21179.22 52.50 42832.89 47783.06 2014-06-06 08:50:00.000 157 21179.22 52.49 42832.87 47783.01 2014-06-06 08:50:01.000 157 21179.28 52.45 42832.89 47783.01 2014-06-06 08:50:02.000 157 21179.27 52.44 42832.85 47783.01 2014-06-06 08:50:03.000 157 21179.28 52.43 42832.86 47783.00 2014-06-06 08:50:04.000 157 21179.27 52.44 42832.84 47783.00 2014-06-06 08:50:05.000 157 21179.30 52.45 42832.85 47783.01 2014-06-06 08:50:06.000 157 21179.32 52.42 42832.88 47783.00 2014-06-06 08:50:07.000 157 21179.30 52.40 42832.87 47783.04 2014-06-06 08:50:08.000 157 21179.30 52.39 42832.88 47783.04 2014-06-06 08:50:09.000 157 21179.36 52.45 42832.85 47783.03 2014-06-06 08:50:10.000 157 21179.40 52.47 42832.84 47783.08 2014-06-06 08:50:11.000 157 21179.40 52.50 42832.85 47783.07 2014-06-06 08:50:12.000 157 21179.42 52.55 42832.81 47783.06 2014-06-06 08:50:13.000 157 21179.42 52.57 42832.83 47783.05 2014-06-06 08:50:14.000 157 21179.45 52.57 42832.80 47783.05 2014-06-06 08:50:15.000 157 21179.48 52.58 42832.78 47783.05 2014-06-06 08:50:16.000 157 21179.50 52.59 42832.78 47783.05 2014-06-06 08:50:17.000 157 21179.53 52.57 42832.78 47783.07 2014-06-06 08:50:18.000 157 21179.56 52.55 42832.79 47783.07 2014-06-06 08:50:19.000 157 21179.60 52.52 42832.79 47783.08 2014-06-06 08:50:20.000 157 21179.63 52.48 42832.82 47783.11 2014-06-06 08:50:21.000 157 21179.67 52.45 42832.85 47783.13 2014-06-06 08:50:22.000 157 21179.72 52.39 42832.84 47783.17 2014-06-06 08:50:23.000 157 21179.73 52.32 42832.84 47783.20 2014-06-06 08:50:24.000 157 21179.72 52.31 42832.86 47783.21 2014-06-06 08:50:25.000 157 21179.76 52.31 42832.86 47783.23 2014-06-06 08:50:26.000 157 21179.79 52.26 42832.87 47783.24 2014-06-06 08:50:27.000 157 21179.77 52.26 42832.88 47783.28 2014-06-06 08:50:28.000 157 21179.79 52.21 42832.93 47783.29 2014-06-06 08:50:29.000 157 21179.78 52.15 42832.95 47783.32 2014-06-06 08:50:30.000 157 21179.76 52.10 42832.98 47783.33 2014-06-06 08:50:31.000 157 21179.67 52.09 42833.04 47783.32 2014-06-06 08:50:32.000 157 21179.64 52.07 42833.08 47783.34 2014-06-06 08:50:33.000 157 21179.64 52.05 42833.07 47783.35 2014-06-06 08:50:34.000 157 21179.61 52.06 42833.09 47783.36 2014-06-06 08:50:35.000 157 21179.62 52.05 42833.14 47783.38 2014-06-06 08:50:36.000 157 21179.61 52.03 42833.10 47783.37 2014-06-06 08:50:37.000 157 21179.65 52.02 42833.11 47783.40 2014-06-06 08:50:38.000 157 21179.65 52.07 42833.14 47783.42 2014-06-06 08:50:39.000 157 21179.64 52.08 42833.12 47783.40 2014-06-06 08:50:40.000 157 21179.63 52.10 42833.10 47783.40 2014-06-06 08:50:41.000 157 21179.61 52.06 42833.07 47783.38 2014-06-06 08:50:42.000 157 21179.59 52.06 42833.02 47783.39 2014-06-06 08:50:43.000 157 21179.56 52.05 42833.07 47783.37 2014-06-06 08:50:44.000 157 21179.53 52.04 42833.05 47783.35 2014-06-06 08:50:45.000 157 21179.54 52.06 42833.06 47783.34 2014-06-06 08:50:46.000 157 21179.54 52.06 42833.07 47783.34 2014-06-06 08:50:47.000 157 21179.47 52.05 42833.04 47783.31 2014-06-06 08:50:48.000 157 21179.45 52.02 42833.03 47783.30 2014-06-06 08:50:49.000 157 21179.40 52.00 42833.00 47783.27 2014-06-06 08:50:50.000 157 21179.45 51.97 42833.00 47783.24 2014-06-06 08:50:51.000 157 21179.47 51.95 42833.00 47783.23 2014-06-06 08:50:52.000 157 21179.46 51.93 42833.00 47783.24 2014-06-06 08:50:53.000 157 21179.46 51.89 42833.00 47783.22 2014-06-06 08:50:54.000 157 21179.49 51.87 42832.98 47783.23 2014-06-06 08:50:55.000 157 21179.49 51.86 42832.97 47783.23 2014-06-06 08:50:56.000 157 21179.46 51.89 42832.95 47783.20 2014-06-06 08:50:57.000 157 21179.48 51.90 42832.93 47783.21 2014-06-06 08:50:58.000 157 21179.50 51.89 42832.89 47783.19 2014-06-06 08:50:59.000 157 21179.52 51.87 42832.90 47783.17 2014-06-06 08:51:00.000 157 21179.50 51.87 42832.85 47783.16 2014-06-06 08:51:01.000 157 21179.48 51.85 42832.86 47783.14 2014-06-06 08:51:02.000 157 21179.50 51.85 42832.87 47783.16 2014-06-06 08:51:03.000 157 21179.48 51.91 42832.87 47783.13 2014-06-06 08:51:04.000 157 21179.48 51.93 42832.85 47783.13 2014-06-06 08:51:05.000 157 21179.45 51.99 42832.79 47783.08 2014-06-06 08:51:06.000 157 21179.47 52.01 42832.73 47783.04 2014-06-06 08:51:07.000 157 21179.48 52.03 42832.72 47783.04 2014-06-06 08:51:08.000 157 21179.47 52.06 42832.68 47782.99 2014-06-06 08:51:09.000 157 21179.45 52.13 42832.64 47782.97 2014-06-06 08:51:10.000 157 21179.44 52.25 42832.58 47782.88 2014-06-06 08:51:11.000 157 21179.46 52.31 42832.44 47782.82 2014-06-06 08:51:12.000 157 21179.47 52.33 42832.40 47782.72 2014-06-06 08:51:13.000 157 21179.48 52.30 42832.36 47782.68 2014-06-06 08:51:14.000 157 21179.49 52.31 42832.32 47782.68 2014-06-06 08:51:15.000 157 21179.48 52.29 42832.28 47782.62 2014-06-06 08:51:16.000 157 21179.40 52.23 42832.30 47782.59 2014-06-06 08:51:17.000 157 21179.36 52.20 42832.30 47782.56 2014-06-06 08:51:18.000 157 21179.34 52.20 42832.31 47782.57 2014-06-06 08:51:19.000 157 21179.34 52.18 42832.34 47782.55 2014-06-06 08:51:20.000 157 21179.36 52.17 42832.35 47782.57 2014-06-06 08:51:21.000 157 21179.35 52.16 42832.37 47782.61 2014-06-06 08:51:22.000 157 21179.33 52.20 42832.34 47782.56 2014-06-06 08:51:23.000 157 21179.31 52.32 42832.26 47782.57 2014-06-06 08:51:24.000 157 21179.34 52.41 42832.21 47782.51 2014-06-06 08:51:25.000 157 21179.37 52.43 42832.14 47782.45 2014-06-06 08:51:26.000 157 21179.38 52.45 42832.08 47782.39 2014-06-06 08:51:27.000 157 21179.39 52.47 42832.04 47782.37 2014-06-06 08:51:28.000 157 21179.36 52.53 42832.02 47782.36 2014-06-06 08:51:29.000 157 21179.33 52.63 42831.94 47782.32 2014-06-06 08:51:30.000 157 21179.31 52.67 42831.87 47782.22 2014-06-06 08:51:31.000 157 21179.33 52.67 42831.82 47782.16 2014-06-06 08:51:32.000 157 21179.36 52.64 42831.78 47782.12 2014-06-06 08:51:33.000 157 21179.38 52.60 42831.80 47782.10 2014-06-06 08:51:34.000 157 21179.40 52.54 42831.82 47782.11 2014-06-06 08:51:35.000 157 21179.44 52.48 42831.88 47782.15 2014-06-06 08:51:36.000 157 21179.52 52.46 42831.89 47782.22 2014-06-06 08:51:37.000 157 21179.54 52.45 42831.90 47782.22 2014-06-06 08:51:38.000 157 21179.57 52.42 42831.90 47782.27 2014-06-06 08:51:39.000 157 21179.64 52.29 42831.93 47782.30 2014-06-06 08:51:40.000 157 21179.69 52.17 42832.02 47782.41 2014-06-06 08:51:41.000 157 21179.72 52.15 42832.13 47782.45 2014-06-06 08:51:42.000 157 21179.71 52.13 42832.18 47782.58 2014-06-06 08:51:43.000 157 21179.74 52.13 42832.21 47782.60 2014-06-06 08:51:44.000 157 21179.77 52.12 42832.24 47782.64 2014-06-06 08:51:45.000 157 21179.79 52.12 42832.28 47782.69 2014-06-06 08:51:46.000 157 21179.82 52.15 42832.30 47782.72 2014-06-06 08:51:47.000 157 21179.82 52.16 42832.30 47782.73 2014-06-06 08:51:48.000 157 21179.82 52.15 42832.30 47782.74 2014-06-06 08:51:49.000 157 21179.85 52.21 42832.29 47782.77 2014-06-06 08:51:50.000 157 21179.85 52.22 42832.27 47782.76 2014-06-06 08:51:51.000 157 21179.82 52.24 42832.29 47782.77 2014-06-06 08:51:52.000 157 21179.80 52.26 42832.28 47782.75 2014-06-06 08:51:53.000 157 21179.81 52.28 42832.29 47782.76 2014-06-06 08:51:54.000 157 21179.81 52.35 42832.27 47782.75 2014-06-06 08:51:55.000 157 21179.80 52.43 42832.19 47782.71 2014-06-06 08:51:56.000 157 21179.82 52.45 42832.20 47782.68 2014-06-06 08:51:57.000 157 21179.84 52.45 42832.16 47782.62 2014-06-06 08:51:58.000 157 21179.86 52.44 42832.13 47782.62 2014-06-06 08:51:59.000 157 21179.86 52.41 42832.17 47782.60 2014-06-06 08:52:00.000 157 21179.90 52.30 42832.16 47782.64 2014-06-06 08:52:01.000 157 21179.91 52.25 42832.17 47782.64 2014-06-06 08:52:02.000 157 21179.96 52.19 42832.21 47782.66 2014-06-06 08:52:03.000 157 21179.96 52.14 42832.24 47782.73 2014-06-06 08:52:04.000 157 21179.96 52.11 42832.26 47782.74 2014-06-06 08:52:05.000 157 21180.00 52.07 42832.31 47782.76 2014-06-06 08:52:06.000 157 21180.02 52.08 42832.29 47782.80 2014-06-06 08:52:07.000 157 21180.05 52.10 42832.28 47782.80 2014-06-06 08:52:08.000 157 21180.06 52.11 42832.27 47782.81 2014-06-06 08:52:09.000 157 21180.08 52.14 42832.26 47782.82 2014-06-06 08:52:10.000 157 21180.05 52.18 42832.27 47782.85 2014-06-06 08:52:11.000 157 21180.04 52.19 42832.28 47782.83 2014-06-06 08:52:12.000 157 21180.05 52.22 42832.30 47782.83 2014-06-06 08:52:13.000 157 21180.04 52.23 42832.31 47782.84 2014-06-06 08:52:14.000 157 21180.06 52.24 42832.31 47782.85 2014-06-06 08:52:15.000 157 21180.10 52.31 42832.30 47782.85 2014-06-06 08:52:16.000 157 21180.07 52.32 42832.26 47782.85 2014-06-06 08:52:17.000 157 21180.04 52.32 42832.24 47782.83 2014-06-06 08:52:18.000 157 21179.98 52.37 42832.22 47782.77 2014-06-06 08:52:19.000 157 21179.93 52.36 42832.15 47782.73 2014-06-06 08:52:20.000 157 21179.88 52.32 42832.08 47782.63 2014-06-06 08:52:21.000 157 21179.86 52.30 42832.02 47782.60 2014-06-06 08:52:22.000 157 21179.80 52.24 42832.01 47782.52 2014-06-06 08:52:23.000 157 21179.80 52.20 42831.98 47782.51 2014-06-06 08:52:24.000 157 21179.78 52.13 42831.98 47782.49 2014-06-06 08:52:25.000 157 21179.76 52.08 42831.99 47782.49 2014-06-06 08:52:26.000 157 21179.76 52.04 42832.00 47782.47 2014-06-06 08:52:27.000 157 21179.73 52.01 42832.01 47782.47 2014-06-06 08:52:28.000 157 21179.73 51.96 42832.04 47782.47 2014-06-06 08:52:29.000 157 21179.71 51.97 42832.05 47782.48 2014-06-06 08:52:30.000 157 21179.71 51.93 42832.06 47782.49 2014-06-06 08:52:31.000 157 21179.72 51.94 42832.07 47782.49 2014-06-06 08:52:32.000 157 21179.73 51.89 42832.08 47782.49 2014-06-06 08:52:33.000 157 21179.74 51.88 42832.05 47782.53 2014-06-06 08:52:34.000 157 21179.76 51.85 42832.09 47782.53 2014-06-06 08:52:35.000 157 21179.77 51.84 42832.11 47782.55 2014-06-06 08:52:36.000 157 21179.77 51.86 42832.14 47782.55 2014-06-06 08:52:37.000 157 21179.74 51.86 42832.14 47782.57 2014-06-06 08:52:38.000 157 21179.78 51.85 42832.13 47782.57 2014-06-06 08:52:39.000 157 21179.76 51.84 42832.13 47782.58 2014-06-06 08:52:40.000 157 21179.78 51.84 42832.09 47782.57 2014-06-06 08:52:41.000 157 21179.78 51.84 42832.11 47782.57 2014-06-06 08:52:42.000 157 21179.78 51.86 42832.11 47782.56 2014-06-06 08:52:43.000 157 21179.76 51.87 42832.11 47782.57 2014-06-06 08:52:44.000 157 21179.72 51.89 42832.09 47782.55 2014-06-06 08:52:45.000 157 21179.76 51.87 42832.11 47782.55 2014-06-06 08:52:46.000 157 21179.74 51.90 42832.08 47782.54 2014-06-06 08:52:47.000 157 21179.70 51.96 42832.10 47782.56 2014-06-06 08:52:48.000 157 21179.74 51.94 42832.13 47782.51 2014-06-06 08:52:49.000 157 21179.75 51.89 42832.13 47782.53 2014-06-06 08:52:50.000 157 21179.74 51.91 42832.10 47782.53 2014-06-06 08:52:51.000 157 21179.73 51.92 42832.11 47782.55 2014-06-06 08:52:52.000 157 21179.73 51.90 42832.09 47782.55 2014-06-06 08:52:53.000 157 21179.70 51.91 42832.13 47782.54 2014-06-06 08:52:54.000 157 21179.67 51.92 42832.14 47782.54 2014-06-06 08:52:55.000 157 21179.65 51.97 42832.11 47782.55 2014-06-06 08:52:56.000 157 21179.68 51.95 42832.12 47782.52 2014-06-06 08:52:57.000 157 21179.72 51.87 42832.12 47782.54 2014-06-06 08:52:58.000 157 21179.74 51.81 42832.13 47782.53 2014-06-06 08:52:59.000 157 21179.76 51.77 42832.14 47782.59 2014-06-06 08:53:00.000 157 21179.78 51.74 42832.17 47782.61 2014-06-06 08:53:01.000 157 21179.80 51.73 42832.17 47782.65 2014-06-06 08:53:02.000 157 21179.83 51.72 42832.21 47782.65 2014-06-06 08:53:03.000 157 21179.81 51.71 42832.23 47782.67 2014-06-06 08:53:04.000 157 21179.82 51.68 42832.26 47782.68 2014-06-06 08:53:05.000 157 21179.81 51.65 42832.25 47782.68 2014-06-06 08:53:06.000 157 21179.83 51.62 42832.29 47782.73 2014-06-06 08:53:07.000 157 21179.86 51.65 42832.30 47782.72 2014-06-06 08:53:08.000 157 21179.88 51.67 42832.31 47782.72 2014-06-06 08:53:09.000 157 21179.87 51.70 42832.31 47782.74 2014-06-06 08:53:10.000 157 21179.90 51.71 42832.29 47782.74 2014-06-06 08:53:11.000 157 21179.94 51.71 42832.30 47782.77 2014-06-06 08:53:12.000 157 21179.96 51.73 42832.25 47782.75 2014-06-06 08:53:13.000 157 21179.93 51.76 42832.26 47782.77 2014-06-06 08:53:14.000 157 21179.93 51.74 42832.23 47782.78 2014-06-06 08:53:15.000 157 21179.95 51.75 42832.26 47782.76 2014-06-06 08:53:16.000 157 21179.96 51.74 42832.27 47782.78 2014-06-06 08:53:17.000 157 21179.98 51.75 42832.27 47782.78 2014-06-06 08:53:18.000 157 21179.97 51.71 42832.24 47782.76 2014-06-06 08:53:19.000 157 21179.95 51.68 42832.23 47782.75 2014-06-06 08:53:20.000 157 21179.95 51.66 42832.22 47782.75 2014-06-06 08:53:21.000 157 21179.94 51.64 42832.22 47782.74 2014-06-06 08:53:22.000 157 21179.97 51.65 42832.26 47782.75 2014-06-06 08:53:23.000 157 21179.95 51.65 42832.24 47782.74 2014-06-06 08:53:24.000 157 21179.96 51.64 42832.24 47782.73 2014-06-06 08:53:25.000 157 21179.93 51.63 42832.20 47782.72 2014-06-06 08:53:26.000 157 21179.93 51.62 42832.21 47782.74 2014-06-06 08:53:27.000 157 21179.97 51.63 42832.23 47782.73 2014-06-06 08:53:28.000 157 21179.97 51.65 42832.25 47782.72 2014-06-06 08:53:29.000 157 21179.97 51.68 42832.18 47782.72 2014-06-06 08:53:30.000 157 21179.96 51.71 42832.16 47782.68 2014-06-06 08:53:31.000 157 21179.94 51.75 42832.14 47782.66 2014-06-06 08:53:32.000 157 21179.96 51.76 42832.11 47782.65 2014-06-06 08:53:33.000 157 21179.99 51.75 42832.09 47782.63 2014-06-06 08:53:34.000 157 21180.02 51.74 42832.06 47782.62 2014-06-06 08:53:35.000 157 21180.01 51.75 42832.07 47782.62 2014-06-06 08:53:36.000 157 21180.03 51.77 42832.07 47782.61 2014-06-06 08:53:37.000 157 21179.99 51.77 42832.05 47782.62 2014-06-06 08:53:38.000 157 21179.96 51.77 42832.02 47782.58 2014-06-06 08:53:39.000 157 21179.92 51.81 42832.05 47782.58 2014-06-06 08:53:40.000 157 21179.87 51.83 42832.01 47782.54 2014-06-06 08:53:41.000 157 21179.86 51.83 42831.98 47782.49 2014-06-06 08:53:42.000 157 21179.86 51.84 42831.96 47782.48 2014-06-06 08:53:43.000 157 21179.80 51.85 42831.93 47782.45 2014-06-06 08:53:44.000 157 21179.80 51.80 42831.97 47782.44 2014-06-06 08:53:45.000 157 21179.79 51.78 42831.92 47782.42 2014-06-06 08:53:46.000 157 21179.80 51.75 42831.92 47782.39 2014-06-06 08:53:47.000 157 21179.78 51.73 42831.93 47782.41 2014-06-06 08:53:48.000 157 21179.77 51.74 42831.87 47782.40 2014-06-06 08:53:49.000 157 21179.80 51.73 42831.91 47782.36 2014-06-06 08:53:50.000 157 21179.78 51.70 42831.96 47782.38 2014-06-06 08:53:51.000 157 21179.77 51.72 42831.94 47782.40 2014-06-06 08:53:52.000 157 21179.75 51.77 42831.89 47782.36 2014-06-06 08:53:53.000 157 21179.72 51.81 42831.82 47782.31 2014-06-06 08:53:54.000 157 21179.69 51.86 42831.80 47782.28 2014-06-06 08:53:55.000 157 21179.66 51.90 42831.78 47782.23 2014-06-06 08:53:56.000 157 21179.69 51.90 42831.73 47782.18 2014-06-06 08:53:57.000 157 21179.69 51.92 42831.70 47782.18 2014-06-06 08:53:58.000 157 21179.69 51.96 42831.71 47782.17 2014-06-06 08:53:59.000 157 21179.69 51.99 42831.71 47782.16 2014-06-06 08:54:00.000 157 21179.68 51.99 42831.72 47782.17 2014-06-06 08:54:01.000 157 21179.71 51.97 42831.71 47782.17 2014-06-06 08:54:02.000 157 21179.73 51.95 42831.71 47782.15 2014-06-06 08:54:03.000 157 21179.72 51.95 42831.72 47782.18 2014-06-06 08:54:04.000 157 21179.72 51.92 42831.78 47782.18 2014-06-06 08:54:05.000 157 21179.80 51.85 42831.79 47782.21 2014-06-06 08:54:06.000 157 21179.88 51.76 42831.80 47782.23 2014-06-06 08:54:07.000 157 21179.90 51.68 42831.90 47782.30 2014-06-06 08:54:08.000 157 21179.93 51.63 42831.95 47782.38 2014-06-06 08:54:09.000 157 21179.95 51.64 42831.99 47782.46 2014-06-06 08:54:10.000 157 21179.99 51.62 42832.02 47782.49 2014-06-06 08:54:11.000 157 21180.01 51.62 42832.05 47782.52 2014-06-06 08:54:12.000 157 21180.00 51.58 42832.07 47782.59 2014-06-06 08:54:13.000 157 21180.03 51.56 42832.07 47782.59 2014-06-06 08:54:14.000 157 21180.04 51.58 42832.09 47782.61 2014-06-06 08:54:15.000 157 21180.02 51.56 42832.11 47782.62 2014-06-06 08:54:16.000 157 21180.05 51.53 42832.11 47782.64 2014-06-06 08:54:17.000 157 21180.04 51.53 42832.11 47782.63 2014-06-06 08:54:18.000 157 21180.00 51.52 42832.10 47782.63 2014-06-06 08:54:19.000 157 21180.03 51.51 42832.10 47782.63 2014-06-06 08:54:20.000 157 21180.07 51.49 42832.11 47782.65 2014-06-06 08:54:21.000 157 21180.09 51.45 42832.13 47782.65 2014-06-06 08:54:22.000 157 21180.10 51.46 42832.13 47782.67 2014-06-06 08:54:23.000 157 21180.11 51.45 42832.13 47782.68 2014-06-06 08:54:24.000 157 21180.10 51.44 42832.15 47782.67 2014-06-06 08:54:25.000 157 21180.09 51.43 42832.20 47782.72 2014-06-06 08:54:26.000 157 21180.12 51.39 42832.19 47782.72 2014-06-06 08:54:27.000 157 21180.08 51.39 42832.19 47782.75 2014-06-06 08:54:28.000 157 21180.09 51.32 42832.22 47782.75 2014-06-06 08:54:29.000 157 21180.06 51.32 42832.25 47782.78 2014-06-06 08:54:30.000 157 21180.08 51.31 42832.29 47782.77 2014-06-06 08:54:31.000 157 21180.09 51.33 42832.28 47782.82 2014-06-06 08:54:32.000 157 21180.04 51.40 42832.26 47782.82 2014-06-06 08:54:33.000 157 21180.05 51.48 42832.21 47782.79 2014-06-06 08:54:34.000 157 21180.06 51.49 42832.16 47782.75 2014-06-06 08:54:35.000 157 21180.05 51.49 42832.14 47782.70 2014-06-06 08:54:36.000 157 21180.06 51.48 42832.12 47782.67 2014-06-06 08:54:37.000 157 21180.06 51.48 42832.11 47782.66 2014-06-06 08:54:38.000 157 21180.07 51.48 42832.11 47782.64 2014-06-06 08:54:39.000 157 21180.10 51.47 42832.11 47782.65 2014-06-06 08:54:40.000 157 21180.11 51.47 42832.10 47782.61 2014-06-06 08:54:41.000 157 21180.13 51.43 42832.11 47782.62 2014-06-06 08:54:42.000 157 21180.13 51.44 42832.09 47782.60 2014-06-06 08:54:43.000 157 21180.08 51.48 42832.04 47782.59 2014-06-06 08:54:44.000 157 21180.08 51.52 42831.97 47782.54 2014-06-06 08:54:45.000 157 21180.06 51.55 42831.93 47782.52 2014-06-06 08:54:46.000 157 21180.05 51.52 42831.93 47782.48 2014-06-06 08:54:47.000 157 21180.03 51.51 42831.87 47782.47 2014-06-06 08:54:48.000 157 21180.05 51.49 42831.90 47782.43 2014-06-06 08:54:49.000 157 21180.08 51.50 42831.90 47782.44 2014-06-06 08:54:50.000 157 21180.11 51.50 42831.89 47782.44 2014-06-06 08:54:51.000 157 21180.07 51.54 42831.84 47782.45 2014-06-06 08:54:52.000 157 21180.08 51.60 42831.84 47782.44 2014-06-06 08:54:53.000 157 21180.09 51.67 42831.75 47782.40 2014-06-06 08:54:54.000 157 21180.02 51.71 42831.73 47782.34 2014-06-06 08:54:55.000 157 21179.99 51.75 42831.69 47782.31 2014-06-06 08:54:56.000 157 21179.99 51.78 42831.64 47782.25 2014-06-06 08:54:57.000 157 21179.96 51.84 42831.61 47782.22 2014-06-06 08:54:58.000 157 21179.91 51.94 42831.56 47782.16 2014-06-06 08:54:59.000 157 21179.90 52.00 42831.56 47782.11 2014-06-06 08:55:00.000 157 21179.89 52.00 42831.51 47782.07 2014-06-06 08:55:01.000 157 21179.92 52.04 42831.47 47782.03 2014-06-06 08:55:02.000 157 21179.94 52.06 42831.45 47781.99 2014-06-06 08:55:03.000 157 21179.91 52.05 42831.41 47781.96 2014-06-06 08:55:04.000 157 21179.88 52.10 42831.35 47781.94 2014-06-06 08:55:05.000 157 21179.84 52.12 42831.34 47781.88 2014-06-06 08:55:06.000 157 21179.79 52.18 42831.26 47781.83 2014-06-06 08:55:07.000 157 21179.75 52.19 42831.20 47781.77 2014-06-06 08:55:08.000 157 21179.72 52.16 42831.19 47781.69 2014-06-06 08:55:09.000 157 21179.76 52.08 42831.18 47781.68 2014-06-06 08:55:10.000 157 21179.80 52.04 42831.19 47781.70 2014-06-06 08:55:11.000 157 21179.81 52.07 42831.16 47781.71 2014-06-06 08:55:12.000 157 21179.85 52.08 42831.15 47781.70 2014-06-06 08:55:13.000 157 21179.88 52.08 42831.11 47781.68 2014-06-06 08:55:14.000 157 21179.87 52.05 42831.10 47781.66 2014-06-06 08:55:15.000 157 21179.92 51.93 42831.11 47781.64 2014-06-06 08:55:16.000 157 21179.99 51.79 42831.18 47781.72 2014-06-06 08:55:17.000 157 21180.02 51.72 42831.26 47781.81 2014-06-06 08:55:18.000 157 21180.05 51.70 42831.32 47781.91 2014-06-06 08:55:19.000 157 21180.08 51.68 42831.37 47781.98 2014-06-06 08:55:20.000 157 21180.05 51.69 42831.42 47782.04 2014-06-06 08:55:21.000 157 21179.99 51.79 42831.46 47782.06 2014-06-06 08:55:22.000 157 21179.97 51.83 42831.41 47782.02 2014-06-06 08:55:23.000 157 21179.96 51.82 42831.38 47781.99 2014-06-06 08:55:24.000 157 21180.00 51.77 42831.39 47781.97 2014-06-06 08:55:25.000 157 21180.04 51.74 42831.40 47781.98 2014-06-06 08:55:26.000 157 21180.02 51.72 42831.44 47782.02 2014-06-06 08:55:27.000 157 21180.03 51.67 42831.47 47782.04 2014-06-06 08:55:28.000 157 21180.08 51.65 42831.50 47782.08 2014-06-06 08:55:29.000 157 21180.12 51.62 42831.51 47782.10 2014-06-06 08:55:30.000 157 21180.13 51.55 42831.54 47782.10 2014-06-06 08:55:31.000 157 21180.16 51.51 42831.55 47782.16 2014-06-06 08:55:32.000 157 21180.16 51.48 42831.59 47782.20 2014-06-06 08:55:33.000 157 21180.18 51.48 42831.62 47782.22 2014-06-06 08:55:34.000 157 21180.18 51.45 42831.67 47782.24 2014-06-06 08:55:35.000 157 21180.15 51.47 42831.67 47782.27 2014-06-06 08:55:36.000 157 21180.17 51.46 42831.67 47782.29 2014-06-06 08:55:37.000 157 21180.18 51.46 42831.67 47782.30 2014-06-06 08:55:38.000 157 21180.18 51.47 42831.67 47782.32 2014-06-06 08:55:39.000 157 21180.18 51.48 42831.68 47782.31 2014-06-06 08:55:40.000 157 21180.19 51.46 42831.68 47782.34 2014-06-06 08:55:41.000 157 21180.21 51.47 42831.69 47782.34 2014-06-06 08:55:42.000 157 21180.22 51.46 42831.71 47782.36 2014-06-06 08:55:43.000 157 21180.23 51.43 42831.72 47782.37 2014-06-06 08:55:44.000 157 21180.27 51.42 42831.75 47782.38 2014-06-06 08:55:45.000 157 21180.29 51.42 42831.77 47782.45 2014-06-06 08:55:46.000 157 21180.32 51.39 42831.77 47782.43 2014-06-06 08:55:47.000 157 21180.32 51.38 42831.78 47782.46 2014-06-06 08:55:48.000 157 21180.37 51.33 42831.82 47782.48 2014-06-06 08:55:49.000 157 21180.39 51.30 42831.81 47782.49 2014-06-06 08:55:50.000 157 21180.38 51.26 42831.81 47782.51 2014-06-06 08:55:51.000 157 21180.37 51.24 42831.81 47782.52 2014-06-06 08:55:52.000 157 21180.38 51.21 42831.82 47782.53 2014-06-06 08:55:53.000 157 21180.35 51.19 42831.85 47782.54 2014-06-06 08:55:54.000 157 21180.36 51.17 42831.83 47782.51 2014-06-06 08:55:55.000 157 21180.34 51.19 42831.80 47782.53 2014-06-06 08:55:56.000 157 21180.27 51.19 42831.81 47782.50 2014-06-06 08:55:57.000 157 21180.30 51.17 42831.81 47782.50 2014-06-06 08:55:58.000 157 21180.29 51.13 42831.82 47782.49 2014-06-06 08:55:59.000 157 21180.30 51.11 42831.80 47782.48 2014-06-06 08:56:00.000 157 21180.25 51.11 42831.80 47782.47 2014-06-06 08:56:01.000 157 21180.21 51.13 42831.79 47782.46 2014-06-06 08:56:02.000 157 21180.21 51.15 42831.77 47782.43 2014-06-06 08:56:03.000 157 21180.20 51.15 42831.77 47782.41 2014-06-06 08:56:04.000 157 21180.19 51.16 42831.72 47782.37 2014-06-06 08:56:05.000 157 21180.19 51.16 42831.72 47782.37 2014-06-06 08:56:06.000 157 21180.21 51.18 42831.74 47782.37 2014-06-06 08:56:07.000 157 21180.23 51.16 42831.76 47782.36 2014-06-06 08:56:08.000 157 21180.27 51.14 42831.74 47782.35 2014-06-06 08:56:09.000 157 21180.28 51.12 42831.77 47782.38 2014-06-06 08:56:10.000 157 21180.27 51.11 42831.74 47782.38 2014-06-06 08:56:11.000 157 21180.23 51.10 42831.76 47782.38 2014-06-06 08:56:12.000 157 21180.23 51.11 42831.75 47782.40 2014-06-06 08:56:13.000 157 21180.25 51.11 42831.74 47782.38 2014-06-06 08:56:14.000 157 21180.23 51.12 42831.71 47782.41 2014-06-06 08:56:15.000 157 21180.22 51.10 42831.74 47782.37 2014-06-06 08:56:16.000 157 21180.25 51.11 42831.76 47782.36 2014-06-06 08:56:17.000 157 21180.23 51.16 42831.73 47782.36 2014-06-06 08:56:18.000 157 21180.19 51.21 42831.68 47782.34 2014-06-06 08:56:19.000 157 21180.15 51.24 42831.64 47782.28 2014-06-06 08:56:20.000 157 21180.12 51.26 42831.58 47782.24 2014-06-06 08:56:21.000 157 21180.12 51.24 42831.58 47782.18 2014-06-06 08:56:22.000 157 21180.13 51.22 42831.55 47782.20 2014-06-06 08:56:23.000 157 21180.12 51.17 42831.56 47782.16 2014-06-06 08:56:24.000 157 21180.11 51.13 42831.57 47782.18 2014-06-06 08:56:25.000 157 21180.10 51.14 42831.60 47782.17 2014-06-06 08:56:26.000 157 21180.11 51.17 42831.53 47782.18 2014-06-06 08:56:27.000 157 21180.12 51.20 42831.50 47782.13 2014-06-06 08:56:28.000 157 21180.14 51.18 42831.47 47782.14 2014-06-06 08:56:29.000 157 21180.16 51.18 42831.48 47782.13 2014-06-06 08:56:30.000 157 21180.17 51.14 42831.51 47782.12 2014-06-06 08:56:31.000 157 21180.19 51.13 42831.51 47782.13 2014-06-06 08:56:32.000 157 21180.16 51.10 42831.51 47782.13 2014-06-06 08:56:33.000 157 21180.14 51.08 42831.51 47782.13 2014-06-06 08:56:34.000 157 21180.14 51.07 42831.49 47782.13 2014-06-06 08:56:35.000 157 21180.17 51.07 42831.52 47782.14 2014-06-06 08:56:36.000 157 21180.14 51.05 42831.52 47782.15 2014-06-06 08:56:37.000 157 21180.11 51.06 42831.54 47782.14 2014-06-06 08:56:38.000 157 21180.10 51.05 42831.54 47782.14 2014-06-06 08:56:39.000 157 21180.09 51.07 42831.54 47782.13 2014-06-06 08:56:40.000 157 21180.07 51.10 42831.53 47782.10 2014-06-06 08:56:41.000 157 21180.04 51.14 42831.49 47782.09 2014-06-06 08:56:42.000 157 21180.02 51.15 42831.46 47782.04 2014-06-06 08:56:43.000 157 21179.99 51.16 42831.39 47782.01 2014-06-06 08:56:44.000 157 21179.97 51.16 42831.38 47781.98 2014-06-06 08:56:45.000 157 21179.95 51.09 42831.34 47781.97 2014-06-06 08:56:46.000 157 21179.93 51.05 42831.39 47781.96 2014-06-06 08:56:47.000 157 21179.95 51.01 42831.42 47781.96 2014-06-06 08:56:48.000 157 21179.93 51.00 42831.42 47781.98 2014-06-06 08:56:49.000 157 21179.93 51.01 42831.39 47781.96 2014-06-06 08:56:50.000 157 21179.96 51.00 42831.38 47781.96 2014-06-06 08:56:51.000 157 21179.94 51.02 42831.36 47781.94 2014-06-06 08:56:52.000 157 21179.94 51.04 42831.36 47781.93 2014-06-06 08:56:53.000 157 21179.91 51.02 42831.32 47781.89 2014-06-06 08:56:54.000 157 21179.87 51.02 42831.32 47781.88 2014-06-06 08:56:55.000 157 21179.92 50.98 42831.28 47781.84 2014-06-06 08:56:56.000 157 21179.93 50.96 42831.29 47781.87 2014-06-06 08:56:57.000 157 21179.92 50.96 42831.32 47781.83 2014-06-06 08:56:58.000 157 21179.93 50.93 42831.35 47781.86 2014-06-06 08:56:59.000 157 21179.93 50.87 42831.37 47781.87 2014-06-06 08:57:00.000 157 21179.90 50.82 42831.39 47781.87 2014-06-06 08:57:01.000 157 21179.87 50.79 42831.38 47781.91 2014-06-06 08:57:02.000 157 21179.88 50.80 42831.41 47781.93 2014-06-06 08:57:03.000 157 21179.88 50.83 42831.45 47781.93 2014-06-06 08:57:04.000 157 21179.89 50.83 42831.48 47781.96 2014-06-06 08:57:05.000 157 21179.88 50.80 42831.49 47781.98 2014-06-06 08:57:06.000 157 21179.89 50.76 42831.51 47782.03 2014-06-06 08:57:07.000 157 21179.93 50.70 42831.55 47782.05 2014-06-06 08:57:08.000 157 21179.94 50.68 42831.60 47782.07 2014-06-06 08:57:09.000 157 21179.97 50.72 42831.65 47782.11 2014-06-06 08:57:10.000 157 21180.01 50.74 42831.65 47782.18 2014-06-06 08:57:11.000 157 21180.00 50.69 42831.63 47782.17 2014-06-06 08:57:12.000 157 21180.01 50.67 42831.68 47782.21 2014-06-06 08:57:13.000 157 21179.99 50.67 42831.71 47782.21 2014-06-06 08:57:14.000 157 21179.97 50.67 42831.69 47782.24 2014-06-06 08:57:15.000 157 21179.95 50.68 42831.69 47782.25 2014-06-06 08:57:16.000 157 21179.88 50.67 42831.76 47782.24 2014-06-06 08:57:17.000 157 21179.85 50.67 42831.77 47782.23 2014-06-06 08:57:18.000 157 21179.88 50.64 42831.75 47782.23 2014-06-06 08:57:19.000 157 21179.83 50.65 42831.76 47782.23 2014-06-06 08:57:20.000 157 21179.85 50.66 42831.75 47782.25 2014-06-06 08:57:21.000 157 21179.83 50.65 42831.76 47782.24 2014-06-06 08:57:22.000 157 21179.84 50.61 42831.78 47782.25 2014-06-06 08:57:23.000 157 21179.84 50.61 42831.79 47782.24 2014-06-06 08:57:24.000 157 21179.83 50.59 42831.78 47782.22 2014-06-06 08:57:25.000 157 21179.81 50.57 42831.75 47782.22 2014-06-06 08:57:26.000 157 21179.82 50.59 42831.73 47782.22 2014-06-06 08:57:27.000 157 21179.80 50.60 42831.72 47782.20 2014-06-06 08:57:28.000 157 21179.77 50.61 42831.71 47782.18 2014-06-06 08:57:29.000 157 21179.79 50.60 42831.67 47782.19 2014-06-06 08:57:30.000 157 21179.81 50.58 42831.65 47782.16 2014-06-06 08:57:31.000 157 21179.80 50.56 42831.69 47782.17 2014-06-06 08:57:32.000 157 21179.81 50.58 42831.71 47782.17 2014-06-06 08:57:33.000 157 21179.83 50.57 42831.72 47782.16 2014-06-06 08:57:34.000 157 21179.81 50.58 42831.71 47782.19 2014-06-06 08:57:35.000 157 21179.84 50.61 42831.70 47782.19 2014-06-06 08:57:36.000 157 21179.85 50.64 42831.69 47782.21 2014-06-06 08:57:37.000 157 21179.86 50.67 42831.70 47782.21 2014-06-06 08:57:38.000 157 21179.85 50.67 42831.68 47782.20 2014-06-06 08:57:39.000 157 21179.84 50.74 42831.68 47782.19 2014-06-06 08:57:40.000 157 21179.81 50.79 42831.63 47782.16 2014-06-06 08:57:41.000 157 21179.79 50.82 42831.57 47782.16 2014-06-06 08:57:42.000 157 21179.77 50.90 42831.51 47782.11 2014-06-06 08:57:43.000 157 21179.76 50.94 42831.46 47782.07 2014-06-06 08:57:44.000 157 21179.74 51.00 42831.46 47782.03 2014-06-06 08:57:45.000 157 21179.72 51.05 42831.42 47781.99 2014-06-06 08:57:46.000 157 21179.70 51.07 42831.39 47781.93 2014-06-06 08:57:47.000 157 21179.71 51.07 42831.33 47781.91 2014-06-06 08:57:48.000 157 21179.67 51.10 42831.34 47781.89 2014-06-06 08:57:49.000 157 21179.67 51.12 42831.32 47781.85 2014-06-06 08:57:50.000 157 21179.69 51.08 42831.30 47781.85 2014-06-06 08:57:51.000 157 21179.71 51.07 42831.32 47781.82 2014-06-06 08:57:52.000 157 21179.72 51.08 42831.33 47781.86 2014-06-06 08:57:53.000 157 21179.76 51.04 42831.34 47781.88 2014-06-06 08:57:54.000 157 21179.73 51.00 42831.37 47781.89 2014-06-06 08:57:55.000 157 21179.70 50.98 42831.37 47781.92 2014-06-06 08:57:56.000 157 21179.72 50.99 42831.35 47781.90 2014-06-06 08:57:57.000 157 21179.70 51.02 42831.39 47781.90 2014-06-06 08:57:58.000 157 21179.67 51.05 42831.39 47781.92 2014-06-06 08:57:59.000 157 21179.66 51.07 42831.36 47781.91 2014-06-06 08:58:00.000 157 21179.66 51.14 42831.36 47781.89 2014-06-06 08:58:01.000 157 21179.62 51.21 42831.33 47781.87 2014-06-06 08:58:02.000 157 21179.57 51.25 42831.26 47781.78 2014-06-06 08:58:03.000 157 21179.52 51.28 42831.21 47781.74 2014-06-06 08:58:04.000 157 21179.54 51.26 42831.19 47781.70 2014-06-06 08:58:05.000 157 21179.57 51.20 42831.22 47781.68 2014-06-06 08:58:06.000 157 21179.58 51.16 42831.24 47781.70 2014-06-06 08:58:07.000 157 21179.57 51.16 42831.22 47781.70 2014-06-06 08:58:08.000 157 21179.56 51.16 42831.22 47781.73 2014-06-06 08:58:09.000 157 21179.60 51.16 42831.22 47781.72 2014-06-06 08:58:10.000 157 21179.61 51.16 42831.20 47781.71 2014-06-06 08:58:11.000 157 21179.63 51.12 42831.22 47781.74 2014-06-06 08:58:12.000 157 21179.65 51.05 42831.27 47781.76 2014-06-06 08:58:13.000 157 21179.63 51.02 42831.27 47781.78 2014-06-06 08:58:14.000 157 21179.64 50.99 42831.28 47781.77 2014-06-06 08:58:15.000 157 21179.65 51.00 42831.27 47781.79 2014-06-06 08:58:16.000 157 21179.63 50.99 42831.29 47781.79 2014-06-06 08:58:17.000 157 21179.63 50.97 42831.32 47781.82 2014-06-06 08:58:18.000 157 21179.64 50.94 42831.32 47781.82 2014-06-06 08:58:19.000 157 21179.65 50.94 42831.35 47781.81 2014-06-06 08:58:20.000 157 21179.66 50.95 42831.39 47781.84 2014-06-06 08:58:21.000 157 21179.69 50.95 42831.40 47781.85 2014-06-06 08:58:22.000 157 21179.68 50.94 42831.38 47781.87 2014-06-06 08:58:23.000 157 21179.68 50.95 42831.39 47781.89 2014-06-06 08:58:24.000 157 21179.65 50.95 42831.39 47781.90 2014-06-06 08:58:25.000 157 21179.64 50.98 42831.39 47781.89 2014-06-06 08:58:26.000 157 21179.65 51.02 42831.36 47781.89 2014-06-06 08:58:27.000 157 21179.62 51.09 42831.37 47781.86 2014-06-06 08:58:28.000 157 21179.59 51.13 42831.35 47781.85 2014-06-06 08:58:29.000 157 21179.56 51.15 42831.31 47781.79 2014-06-06 08:58:30.000 157 21179.56 51.17 42831.27 47781.78 2014-06-06 08:58:31.000 157 21179.57 51.14 42831.28 47781.75 2014-06-06 08:58:32.000 157 21179.52 51.15 42831.25 47781.75 2014-06-06 08:58:33.000 157 21179.48 51.18 42831.24 47781.73 2014-06-06 08:58:34.000 157 21179.46 51.25 42831.17 47781.69 2014-06-06 08:58:35.000 157 21179.42 51.32 42831.11 47781.64 2014-06-06 08:58:36.000 157 21179.35 51.36 42831.07 47781.56 2014-06-06 08:58:37.000 157 21179.30 51.41 42831.08 47781.50 2014-06-06 08:58:38.000 157 21179.30 51.41 42831.03 47781.47 2014-06-06 08:58:39.000 157 21179.27 51.44 42831.02 47781.42 2014-06-06 08:58:40.000 157 21179.27 51.44 42831.01 47781.39 2014-06-06 08:58:41.000 157 21179.27 51.45 42830.98 47781.37 2014-06-06 08:58:42.000 157 21179.27 51.46 42830.97 47781.34 2014-06-06 08:58:43.000 157 21179.22 51.52 42830.91 47781.30 2014-06-06 08:58:44.000 157 21179.16 51.57 42830.89 47781.29 2014-06-06 08:58:45.000 157 21179.11 51.62 42830.85 47781.24 2014-06-06 08:58:46.000 157 21179.07 51.62 42830.78 47781.20 2014-06-06 08:58:47.000 157 21179.05 51.65 42830.81 47781.14 2014-06-06 08:58:48.000 157 21179.02 51.78 42830.74 47781.09 2014-06-06 08:58:49.000 157 21179.00 51.85 42830.68 47781.03 2014-06-06 08:58:50.000 157 21179.02 51.77 42830.64 47780.96 2014-06-06 08:58:51.000 157 21179.02 51.72 42830.63 47780.90 2014-06-06 08:58:52.000 157 21179.00 51.82 42830.58 47780.90 2014-06-06 08:58:53.000 157 21178.93 51.95 42830.46 47780.84 2014-06-06 08:58:54.000 157 21178.87 52.05 42830.39 47780.74 2014-06-06 08:58:55.000 157 21178.85 52.12 42830.32 47780.66 2014-06-06 08:58:56.000 157 21178.86 52.14 42830.27 47780.58 2014-06-06 08:58:57.000 157 21178.87 52.11 42830.23 47780.53 2014-06-06 08:58:58.000 157 21178.89 52.07 42830.18 47780.48 2014-06-06 08:58:59.000 157 21178.89 52.04 42830.21 47780.47 2014-06-06 08:59:00.000 157 21178.86 52.03 42830.17 47780.48 2014-06-06 08:59:01.000 157 21178.85 52.03 42830.18 47780.46 2014-06-06 08:59:02.000 157 21178.84 51.99 42830.23 47780.46 2014-06-06 08:59:03.000 157 21178.84 51.96 42830.21 47780.46 2014-06-06 08:59:04.000 157 21178.83 51.96 42830.18 47780.48 2014-06-06 08:59:05.000 157 21178.87 51.92 42830.21 47780.46 2014-06-06 08:59:06.000 157 21178.95 51.79 42830.26 47780.49 2014-06-06 08:59:07.000 157 21179.04 51.61 42830.34 47780.56 2014-06-06 08:59:08.000 157 21179.06 51.51 42830.42 47780.68 2014-06-06 08:59:09.000 157 21179.07 51.51 42830.51 47780.76 2014-06-06 08:59:10.000 157 21179.05 51.55 42830.52 47780.81 2014-06-06 08:59:11.000 157 21179.00 51.64 42830.49 47780.84 2014-06-06 08:59:12.000 157 21178.95 51.74 42830.49 47780.79 2014-06-06 08:59:13.000 157 21178.93 51.83 42830.43 47780.72 2014-06-06 08:59:14.000 157 21178.96 51.78 42830.45 47780.74 2014-06-06 08:59:15.000 157 21178.99 51.72 42830.47 47780.72 2014-06-06 08:59:16.000 157 21179.01 51.71 42830.49 47780.76 2014-06-06 08:59:17.000 157 21179.00 51.67 42830.52 47780.81 2014-06-06 08:59:18.000 157 21179.03 51.60 42830.58 47780.85 2014-06-06 08:59:19.000 157 21179.04 51.60 42830.64 47780.91 2014-06-06 08:59:20.000 157 21179.10 51.62 42830.67 47780.97 2014-06-06 08:59:21.000 157 21179.09 51.66 42830.71 47781.01 2014-06-06 08:59:22.000 157 21179.11 51.69 42830.72 47781.02 2014-06-06 08:59:23.000 157 21179.13 51.71 42830.71 47781.05 2014-06-06 08:59:24.000 157 21179.09 51.70 42830.71 47781.04 2014-06-06 08:59:25.000 157 21179.09 51.69 42830.70 47781.06 2014-06-06 08:59:26.000 157 21179.15 51.63 42830.73 47781.08 2014-06-06 08:59:27.000 157 21179.17 51.58 42830.80 47781.12 2014-06-06 08:59:28.000 157 21179.19 51.51 42830.86 47781.15 2014-06-06 08:59:29.000 157 21179.22 51.45 42830.91 47781.23 2014-06-06 08:59:30.000 157 21179.23 51.42 42830.93 47781.29 2014-06-06 08:59:31.000 157 21179.24 51.37 42831.00 47781.31 2014-06-06 08:59:32.000 157 21179.26 51.35 42831.02 47781.34 2014-06-06 08:59:33.000 157 21179.26 51.32 42831.03 47781.38 2014-06-06 08:59:34.000 157 21179.30 51.26 42831.04 47781.39 2014-06-06 08:59:35.000 157 21179.29 51.21 42831.10 47781.42 2014-06-06 08:59:36.000 157 21179.26 51.18 42831.10 47781.44 2014-06-06 08:59:37.000 157 21179.26 51.13 42831.11 47781.43 2014-06-06 08:59:38.000 157 21179.27 51.11 42831.13 47781.48 2014-06-06 08:59:39.000 157 21179.26 51.11 42831.10 47781.47 2014-06-06 08:59:40.000 157 21179.24 51.12 42831.10 47781.46 2014-06-06 08:59:41.000 157 21179.23 51.13 42831.12 47781.46 2014-06-06 08:59:42.000 157 21179.19 51.11 42831.14 47781.43 2014-06-06 08:59:43.000 157 21179.18 51.08 42831.15 47781.46 2014-06-06 08:59:44.000 157 21179.17 51.06 42831.12 47781.41 2014-06-06 08:59:45.000 157 21179.13 51.07 42831.07 47781.41 2014-06-06 08:59:46.000 157 21179.10 51.10 42831.09 47781.40 2014-06-06 08:59:47.000 157 21179.11 51.11 42831.07 47781.36 2014-06-06 08:59:48.000 157 21179.10 51.13 42831.06 47781.36 2014-06-06 08:59:49.000 157 21179.05 51.18 42831.03 47781.32 2014-06-06 08:59:50.000 157 21179.04 51.15 42831.03 47781.30 2014-06-06 08:59:51.000 157 21179.04 51.12 42831.04 47781.29 2014-06-06 08:59:52.000 157 21179.04 51.13 42831.05 47781.29 2014-06-06 08:59:53.000 157 21179.01 51.19 42830.99 47781.29 2014-06-06 08:59:54.000 157 21178.96 51.24 42830.93 47781.24 2014-06-06 08:59:55.000 157 21178.95 51.26 42830.92 47781.19 2014-06-06 08:59:56.000 157 21178.93 51.28 42830.92 47781.15 2014-06-06 08:59:57.000 157 21178.94 51.29 42830.86 47781.12 2014-06-06 08:59:58.000 157 21178.91 51.28 42830.88 47781.09 2014-06-06 08:59:59.000 157 21178.88 51.27 42830.87 47781.07 2014-06-06 09:00:00.000 157 21178.88 51.26 42830.87 47781.01 2014-06-06 09:00:01.000 157 21178.84 51.24 42830.85 47781.03 2014-06-06 09:00:02.000 157 21178.82 51.22 42830.85 47781.00 2014-06-06 09:00:03.000 157 21178.84 51.22 42830.87 47781.01 2014-06-06 09:00:04.000 157 21178.85 51.24 42830.84 47781.04 2014-06-06 09:00:05.000 157 21178.82 51.22 42830.86 47781.00 2014-06-06 09:00:06.000 157 21178.79 51.23 42830.84 47781.01 2014-06-06 09:00:07.000 157 21178.80 51.23 42830.80 47781.00 2014-06-06 09:00:08.000 157 21178.80 51.20 42830.81 47780.98 2014-06-06 09:00:09.000 157 21178.78 51.21 42830.87 47780.98 2014-06-06 09:00:10.000 157 21178.80 51.19 42830.86 47780.98 2014-06-06 09:00:11.000 157 21178.81 51.15 42830.84 47781.02 2014-06-06 09:00:12.000 157 21178.86 51.13 42830.88 47781.01 2014-06-06 09:00:13.000 157 21178.86 51.11 42830.92 47781.04 2014-06-06 09:00:14.000 157 21178.89 51.11 42830.94 47781.11 2014-06-06 09:00:15.000 157 21178.90 51.08 42830.97 47781.12 2014-06-06 09:00:16.000 157 21178.89 51.02 42830.99 47781.15 2014-06-06 09:00:17.000 157 21178.89 51.00 42831.05 47781.18 2014-06-06 09:00:18.000 157 21178.93 50.96 42831.07 47781.18 2014-06-06 09:00:19.000 157 21178.89 50.96 42831.08 47781.22 2014-06-06 09:00:20.000 157 21178.91 50.96 42831.09 47781.22 2014-06-06 09:00:21.000 157 21178.94 51.01 42831.10 47781.26 2014-06-06 09:00:22.000 157 21178.98 51.05 42831.11 47781.28 2014-06-06 09:00:23.000 157 21178.99 51.09 42831.07 47781.27 2014-06-06 09:00:24.000 157 21178.99 51.11 42831.01 47781.25 2014-06-06 09:00:25.000 157 21179.05 51.12 42830.98 47781.23 2014-06-06 09:00:26.000 157 21179.03 51.13 42830.97 47781.22 2014-06-06 09:00:27.000 157 21179.03 51.13 42830.94 47781.22 2014-06-06 09:00:28.000 157 21179.05 51.09 42830.93 47781.17 2014-06-06 09:00:29.000 157 21179.00 51.06 42830.93 47781.16 2014-06-06 09:00:30.000 157 21179.02 51.06 42830.91 47781.16 2014-06-06 09:00:31.000 157 21178.98 51.11 42830.93 47781.14 2014-06-06 09:00:32.000 157 21178.97 51.12 42830.91 47781.17 2014-06-06 09:00:33.000 157 21178.93 51.14 42830.91 47781.12 2014-06-06 09:00:34.000 157 21178.90 51.14 42830.89 47781.11 2014-06-06 09:00:35.000 157 21178.89 51.11 42830.89 47781.11 2014-06-06 09:00:36.000 157 21178.90 51.10 42830.89 47781.10 2014-06-06 09:00:37.000 157 21178.90 51.08 42830.87 47781.11 2014-06-06 09:00:38.000 157 21178.89 51.09 42830.90 47781.09 2014-06-06 09:00:39.000 157 21178.88 51.08 42830.93 47781.09 2014-06-06 09:00:40.000 157 21178.87 51.06 42830.95 47781.12 2014-06-06 09:00:41.000 157 21178.86 51.00 42830.97 47781.14 2014-06-06 09:00:42.000 157 21178.87 50.96 42830.99 47781.13 2014-06-06 09:00:43.000 157 21178.77 51.03 42830.99 47781.16 2014-06-06 09:00:44.000 157 21178.72 51.17 42830.91 47781.09 2014-06-06 09:00:45.000 157 21178.63 51.29 42830.80 47780.98 2014-06-06 09:00:46.000 157 21178.56 51.32 42830.69 47780.85 2014-06-06 09:00:47.000 157 21178.53 51.36 42830.62 47780.76 2014-06-06 09:00:48.000 157 21178.52 51.40 42830.54 47780.65 2014-06-06 09:00:49.000 157 21178.52 51.47 42830.46 47780.60 2014-06-06 09:00:50.000 157 21178.52 51.54 42830.35 47780.52 2014-06-06 09:00:51.000 157 21178.50 51.56 42830.25 47780.45 2014-06-06 09:00:52.000 157 21178.48 51.57 42830.21 47780.40 2014-06-06 09:00:53.000 157 21178.51 51.56 42830.18 47780.33 2014-06-06 09:00:54.000 157 21178.52 51.52 42830.19 47780.29 2014-06-06 09:00:55.000 157 21178.49 51.49 42830.18 47780.29 2014-06-06 09:00:56.000 157 21178.46 51.55 42830.20 47780.28 2014-06-06 09:00:57.000 157 21178.43 51.59 42830.14 47780.24 2014-06-06 09:00:58.000 157 21178.41 51.62 42830.08 47780.21 2014-06-06 09:00:59.000 157 21178.40 51.66 42830.07 47780.16 2014-06-06 09:01:00.000 157 21178.37 51.69 42830.04 47780.13 2014-06-06 09:01:01.000 157 21178.38 51.73 42830.00 47780.11 2014-06-06 09:01:02.000 157 21178.37 51.78 42829.96 47780.05 2014-06-06 09:01:03.000 157 21178.35 51.81 42829.96 47780.04 2014-06-06 09:01:04.000 157 21178.35 51.82 42829.92 47780.01 2014-06-06 09:01:05.000 157 21178.35 51.81 42829.90 47779.99 2014-06-06 09:01:06.000 157 21178.41 51.76 42829.90 47779.98 2014-06-06 09:01:07.000 157 21178.43 51.71 42829.92 47780.00 2014-06-06 09:01:08.000 157 21178.42 51.67 42829.95 47780.03 2014-06-06 09:01:09.000 157 21178.42 51.71 42829.95 47780.06 2014-06-06 09:01:10.000 157 21178.43 51.71 42829.92 47780.03 2014-06-06 09:01:11.000 157 21178.44 51.66 42829.89 47780.03 2014-06-06 09:01:12.000 157 21178.44 51.60 42829.96 47780.05 2014-06-06 09:01:13.000 157 21178.46 51.56 42829.99 47780.07 2014-06-06 09:01:14.000 157 21178.47 51.53 42830.00 47780.10 2014-06-06 09:01:15.000 157 21178.48 51.51 42829.98 47780.10 2014-06-06 09:01:16.000 157 21178.46 51.50 42829.98 47780.10 2014-06-06 09:01:17.000 157 21178.45 51.52 42829.97 47780.13 2014-06-06 09:01:18.000 157 21178.45 51.53 42829.99 47780.11 2014-06-06 09:01:19.000 157 21178.44 51.54 42830.01 47780.12 2014-06-06 09:01:20.000 157 21178.45 51.55 42829.98 47780.10 2014-06-06 09:01:21.000 157 21178.45 51.52 42829.99 47780.08 2014-06-06 09:01:22.000 157 21178.45 51.50 42830.02 47780.06 2014-06-06 09:01:23.000 157 21178.47 51.46 42829.99 47780.09 2014-06-06 09:01:24.000 157 21178.46 51.44 42830.03 47780.11 2014-06-06 09:01:25.000 157 21178.49 51.38 42830.06 47780.17 2014-06-06 09:01:26.000 157 21178.48 51.39 42830.09 47780.16 2014-06-06 09:01:27.000 157 21178.45 51.38 42830.13 47780.24 2014-06-06 09:01:28.000 157 21178.46 51.38 42830.17 47780.26 2014-06-06 09:01:29.000 157 21178.47 51.39 42830.20 47780.26 2014-06-06 09:01:30.000 157 21178.45 51.43 42830.19 47780.30 2014-06-06 09:01:31.000 157 21178.47 51.47 42830.18 47780.29 2014-06-06 09:01:32.000 157 21178.50 51.46 42830.19 47780.27 2014-06-06 09:01:33.000 157 21178.53 51.45 42830.17 47780.28 2014-06-06 09:01:34.000 157 21178.54 51.45 42830.13 47780.29 2014-06-06 09:01:35.000 157 21178.56 51.40 42830.17 47780.27 2014-06-06 09:01:36.000 157 21178.56 51.38 42830.18 47780.29 2014-06-06 09:01:37.000 157 21178.56 51.33 42830.24 47780.32 2014-06-06 09:01:38.000 157 21178.57 51.31 42830.28 47780.36 2014-06-06 09:01:39.000 157 21178.62 51.31 42830.32 47780.39 2014-06-06 09:01:40.000 157 21178.59 51.34 42830.35 47780.44 2014-06-06 09:01:41.000 157 21178.58 51.34 42830.38 47780.46 2014-06-06 09:01:42.000 157 21178.57 51.38 42830.36 47780.47 2014-06-06 09:01:43.000 157 21178.56 51.41 42830.38 47780.45 2014-06-06 09:01:44.000 157 21178.57 51.46 42830.38 47780.48 2014-06-06 09:01:45.000 157 21178.57 51.46 42830.37 47780.45 2014-06-06 09:01:46.000 157 21178.56 51.48 42830.35 47780.44 2014-06-06 09:01:47.000 157 21178.57 51.47 42830.38 47780.47 2014-06-06 09:01:48.000 157 21178.56 51.45 42830.37 47780.46 2014-06-06 09:01:49.000 157 21178.57 51.44 42830.39 47780.46 2014-06-06 09:01:50.000 157 21178.57 51.45 42830.34 47780.45 2014-06-06 09:01:51.000 157 21178.56 51.45 42830.33 47780.47 2014-06-06 09:01:52.000 157 21178.57 51.44 42830.33 47780.45 2014-06-06 09:01:53.000 157 21178.56 51.45 42830.34 47780.45 2014-06-06 09:01:54.000 157 21178.55 51.43 42830.36 47780.43 2014-06-06 09:01:55.000 157 21178.55 51.38 42830.39 47780.45 2014-06-06 09:01:56.000 157 21178.59 51.33 42830.34 47780.45 2014-06-06 09:01:57.000 157 21178.59 51.29 42830.37 47780.46 2014-06-06 09:01:58.000 157 21178.61 51.25 42830.41 47780.49 2014-06-06 09:01:59.000 157 21178.61 51.20 42830.40 47780.51 2014-06-06 09:02:00.000 157 21178.60 51.17 42830.45 47780.55 2014-06-06 09:02:01.000 157 21178.62 51.15 42830.46 47780.55 2014-06-06 09:02:02.000 157 21178.64 51.13 42830.47 47780.57 2014-06-06 09:02:03.000 157 21178.67 51.14 42830.46 47780.60 2014-06-06 09:02:04.000 157 21178.68 51.13 42830.47 47780.61 2014-06-06 09:02:05.000 157 21178.67 51.13 42830.49 47780.63 2014-06-06 09:02:06.000 157 21178.70 51.11 42830.47 47780.62 2014-06-06 09:02:07.000 157 21178.71 51.11 42830.44 47780.62 2014-06-06 09:02:08.000 157 21178.69 51.12 42830.44 47780.63 2014-06-06 09:02:09.000 157 21178.68 51.13 42830.45 47780.61 2014-06-06 09:02:10.000 157 21178.69 51.08 42830.49 47780.62 2014-06-06 09:02:11.000 157 21178.69 51.10 42830.48 47780.61 2014-06-06 09:02:12.000 157 21178.70 51.08 42830.50 47780.61 2014-06-06 09:02:13.000 157 21178.70 51.08 42830.52 47780.64 2014-06-06 09:02:14.000 157 21178.72 51.08 42830.52 47780.62 2014-06-06 09:02:15.000 157 21178.76 51.07 42830.51 47780.64 2014-06-06 09:02:16.000 157 21178.78 51.07 42830.53 47780.66 2014-06-06 09:02:17.000 157 21178.77 51.08 42830.55 47780.65 2014-06-06 09:02:18.000 157 21178.79 51.05 42830.55 47780.69 2014-06-06 09:02:19.000 157 21178.79 51.04 42830.55 47780.72 2014-06-06 09:02:20.000 157 21178.78 51.01 42830.57 47780.72 2014-06-06 09:02:21.000 157 21178.78 50.99 42830.54 47780.74 2014-06-06 09:02:22.000 157 21178.82 50.95 42830.54 47780.76 2014-06-06 09:02:23.000 157 21178.81 50.92 42830.57 47780.75 2014-06-06 09:02:24.000 157 21178.85 50.89 42830.59 47780.80 2014-06-06 09:02:25.000 157 21178.88 50.83 42830.60 47780.82 2014-06-06 09:02:26.000 157 21178.87 50.79 42830.64 47780.85 2014-06-06 09:02:27.000 157 21178.87 50.75 42830.66 47780.86 2014-06-06 09:02:28.000 157 21178.85 50.73 42830.67 47780.86 2014-06-06 09:02:29.000 157 21178.83 50.72 42830.70 47780.89 2014-06-06 09:02:30.000 157 21178.83 50.72 42830.68 47780.89 2014-06-06 09:02:31.000 157 21178.80 50.70 42830.71 47780.89 2014-06-06 09:02:32.000 157 21178.77 50.67 42830.70 47780.90 2014-06-06 09:02:33.000 157 21178.73 50.66 42830.74 47780.90 2014-06-06 09:02:34.000 157 21178.73 50.62 42830.74 47780.87 2014-06-06 09:02:35.000 157 21178.69 50.61 42830.75 47780.89 2014-06-06 09:02:36.000 157 21178.67 50.60 42830.74 47780.85 2014-06-06 09:02:37.000 157 21178.68 50.63 42830.72 47780.87 2014-06-06 09:02:38.000 157 21178.72 50.63 42830.71 47780.88 2014-06-06 09:02:39.000 157 21178.72 50.64 42830.69 47780.87 2014-06-06 09:02:40.000 157 21178.70 50.63 42830.68 47780.87 2014-06-06 09:02:41.000 157 21178.72 50.63 42830.70 47780.86 2014-06-06 09:02:42.000 157 21178.73 50.65 42830.69 47780.85 2014-06-06 09:02:43.000 157 21178.74 50.66 42830.70 47780.86 2014-06-06 09:02:44.000 157 21178.75 50.67 42830.68 47780.88 2014-06-06 09:02:45.000 157 21178.75 50.67 42830.68 47780.84 2014-06-06 09:02:46.000 157 21178.76 50.68 42830.68 47780.85 2014-06-06 09:02:47.000 157 21178.77 50.70 42830.67 47780.84 2014-06-06 09:02:48.000 157 21178.80 50.70 42830.64 47780.83 2014-06-06 09:02:49.000 157 21178.81 50.71 42830.61 47780.83 2014-06-06 09:02:50.000 157 21178.87 50.69 42830.64 47780.85 2014-06-06 09:02:51.000 157 21178.88 50.66 42830.68 47780.85 2014-06-06 09:02:52.000 157 21178.87 50.63 42830.67 47780.87 2014-06-06 09:02:53.000 157 21178.84 50.67 42830.62 47780.88 2014-06-06 09:02:54.000 157 21178.82 50.78 42830.55 47780.83 2014-06-06 09:02:55.000 157 21178.81 50.84 42830.50 47780.79 2014-06-06 09:02:56.000 157 21178.80 50.90 42830.44 47780.73 2014-06-06 09:02:57.000 157 21178.77 50.93 42830.36 47780.66 2014-06-06 09:02:58.000 157 21178.78 50.95 42830.32 47780.59 2014-06-06 09:02:59.000 157 21178.75 50.95 42830.32 47780.55 2014-06-06 09:03:00.000 157 21178.74 50.94 42830.27 47780.49 2014-06-06 09:03:01.000 157 21178.74 50.92 42830.25 47780.48 2014-06-06 09:03:02.000 157 21178.71 50.91 42830.25 47780.47 2014-06-06 09:03:03.000 157 21178.73 50.89 42830.26 47780.45 2014-06-06 09:03:04.000 157 21178.75 50.89 42830.26 47780.46 2014-06-06 09:03:05.000 157 21178.77 50.90 42830.26 47780.46 2014-06-06 09:03:06.000 157 21178.73 50.89 42830.28 47780.46 2014-06-06 09:03:07.000 157 21178.72 50.93 42830.23 47780.47 2014-06-06 09:03:08.000 157 21178.71 50.95 42830.20 47780.45 2014-06-06 09:03:09.000 157 21178.70 50.96 42830.22 47780.41 2014-06-06 09:03:10.000 157 21178.74 50.96 42830.20 47780.40 2014-06-06 09:03:11.000 157 21178.73 50.96 42830.20 47780.38 2014-06-06 09:03:12.000 157 21178.73 50.92 42830.22 47780.35 2014-06-06 09:03:13.000 157 21178.70 50.84 42830.23 47780.37 2014-06-06 09:03:14.000 157 21178.69 50.83 42830.22 47780.41 2014-06-06 09:03:15.000 157 21178.65 50.85 42830.26 47780.40 2014-06-06 09:03:16.000 157 21178.64 50.85 42830.24 47780.41 2014-06-06 09:03:17.000 157 21178.63 50.85 42830.23 47780.41 2014-06-06 09:03:18.000 157 21178.67 50.88 42830.20 47780.41 2014-06-06 09:03:19.000 157 21178.64 50.90 42830.21 47780.37 2014-06-06 09:03:20.000 157 21178.66 50.89 42830.19 47780.36 2014-06-06 09:03:21.000 157 21178.68 50.88 42830.18 47780.35 2014-06-06 09:03:22.000 157 21178.67 50.89 42830.17 47780.34 2014-06-06 09:03:23.000 157 21178.63 50.89 42830.17 47780.34 2014-06-06 09:03:24.000 157 21178.62 50.90 42830.13 47780.32 2014-06-06 09:03:25.000 157 21178.52 50.98 42830.08 47780.27 2014-06-06 09:03:26.000 157 21178.44 51.06 42830.01 47780.21 2014-06-06 09:03:27.000 157 21178.40 51.16 42829.91 47780.09 2014-06-06 09:03:28.000 157 21178.37 51.18 42829.83 47780.00 2014-06-06 09:03:29.000 157 21178.35 51.20 42829.79 47779.94 2014-06-06 09:03:30.000 157 21178.32 51.21 42829.73 47779.86 2014-06-06 09:03:31.000 157 21178.34 51.21 42829.74 47779.84 2014-06-06 09:03:32.000 157 21178.35 51.18 42829.72 47779.82 2014-06-06 09:03:33.000 157 21178.39 51.13 42829.75 47779.82 2014-06-06 09:03:34.000 157 21178.44 51.08 42829.75 47779.83 2014-06-06 09:03:35.000 157 21178.47 51.05 42829.75 47779.90 2014-06-06 09:03:36.000 157 21178.48 51.05 42829.76 47779.92 2014-06-06 09:03:37.000 157 21178.44 51.12 42829.76 47779.94 2014-06-06 09:03:38.000 157 21178.39 51.19 42829.73 47779.88 2014-06-06 09:03:39.000 157 21178.36 51.19 42829.73 47779.86 2014-06-06 09:03:40.000 157 21178.35 51.16 42829.71 47779.84 2014-06-06 09:03:41.000 157 21178.38 51.21 42829.73 47779.83 2014-06-06 09:03:42.000 157 21178.40 51.25 42829.75 47779.84 2014-06-06 09:03:43.000 157 21178.39 51.25 42829.73 47779.83 2014-06-06 09:03:44.000 157 21178.37 51.27 42829.74 47779.83 2014-06-06 09:03:45.000 157 21178.37 51.33 42829.75 47779.84 2014-06-06 09:03:46.000 157 21178.35 51.42 42829.71 47779.85 2014-06-06 09:03:47.000 157 21178.33 51.45 42829.69 47779.81 2014-06-06 09:03:48.000 157 21178.31 51.48 42829.64 47779.80 2014-06-06 09:03:49.000 157 21178.31 51.52 42829.64 47779.76 2014-06-06 09:03:50.000 157 21178.29 51.53 42829.63 47779.72 2014-06-06 09:03:51.000 157 21178.25 51.49 42829.60 47779.69 2014-06-06 09:03:52.000 157 21178.27 51.44 42829.58 47779.66 2014-06-06 09:03:53.000 157 21178.26 51.40 42829.59 47779.67 2014-06-06 09:03:54.000 157 21178.24 51.36 42829.61 47779.67 2014-06-06 09:03:55.000 157 21178.23 51.33 42829.62 47779.68 2014-06-06 09:03:56.000 157 21178.25 51.28 42829.62 47779.67 2014-06-06 09:03:57.000 157 21178.25 51.24 42829.66 47779.71 2014-06-06 09:03:58.000 157 21178.25 51.21 42829.65 47779.71 2014-06-06 09:03:59.000 157 21178.27 51.20 42829.67 47779.72 2014-06-06 09:04:00.000 157 21178.26 51.19 42829.69 47779.73 2014-06-06 09:04:01.000 157 21178.25 51.19 42829.67 47779.76 2014-06-06 09:04:02.000 157 21178.26 51.23 42829.63 47779.72 2014-06-06 09:04:03.000 157 21178.30 51.22 42829.58 47779.70 2014-06-06 09:04:04.000 157 21178.32 51.18 42829.57 47779.68 2014-06-06 09:04:05.000 157 21178.34 51.13 42829.53 47779.65 2014-06-06 09:04:06.000 157 21178.39 51.07 42829.58 47779.70 2014-06-06 09:04:07.000 157 21178.45 50.99 42829.66 47779.72 2014-06-06 09:04:08.000 157 21178.50 50.95 42829.67 47779.79 2014-06-06 09:04:09.000 157 21178.54 50.95 42829.69 47779.85 2014-06-06 09:04:10.000 157 21178.59 50.93 42829.70 47779.88 2014-06-06 09:04:11.000 157 21178.60 50.95 42829.72 47779.93 2014-06-06 09:04:12.000 157 21178.59 50.96 42829.76 47779.94 2014-06-06 09:04:13.000 157 21178.59 50.91 42829.79 47779.96 2014-06-06 09:04:14.000 157 21178.59 50.93 42829.81 47779.96 2014-06-06 09:04:15.000 157 21178.57 50.97 42829.83 47779.97 2014-06-06 09:04:16.000 157 21178.56 51.01 42829.78 47780.00 2014-06-06 09:04:17.000 157 21178.54 51.06 42829.78 47779.97 2014-06-06 09:04:18.000 157 21178.57 51.05 42829.79 47779.97 2014-06-06 09:04:19.000 157 21178.57 51.07 42829.79 47779.96 2014-06-06 09:04:20.000 157 21178.56 51.08 42829.74 47779.95 2014-06-06 09:04:21.000 157 21178.55 51.08 42829.72 47779.96 2014-06-06 09:04:22.000 157 21178.54 51.06 42829.72 47779.95 2014-06-06 09:04:23.000 157 21178.54 51.08 42829.76 47779.97 2014-06-06 09:04:24.000 157 21178.47 51.14 42829.73 47779.91 2014-06-06 09:04:25.000 157 21178.42 51.15 42829.69 47779.89 2014-06-06 09:04:26.000 157 21178.42 51.13 42829.69 47779.85 2014-06-06 09:04:27.000 157 21178.39 51.10 42829.65 47779.81 2014-06-06 09:04:28.000 157 21178.40 51.06 42829.66 47779.82 2014-06-06 09:04:29.000 157 21178.41 51.03 42829.70 47779.83 2014-06-06 09:04:30.000 157 21178.40 51.03 42829.71 47779.82 2014-06-06 09:04:31.000 157 21178.43 51.02 42829.69 47779.83 2014-06-06 09:04:32.000 157 21178.41 50.99 42829.69 47779.82 2014-06-06 09:04:33.000 157 21178.41 50.97 42829.70 47779.85 2014-06-06 09:04:34.000 157 21178.39 50.94 42829.73 47779.82 2014-06-06 09:04:35.000 157 21178.37 50.93 42829.74 47779.84 2014-06-06 09:04:36.000 157 21178.39 50.90 42829.78 47779.85 2014-06-06 09:04:37.000 157 21178.37 50.93 42829.76 47779.86 2014-06-06 09:04:38.000 157 21178.32 51.01 42829.73 47779.87 2014-06-06 09:04:39.000 157 21178.33 51.04 42829.69 47779.82 2014-06-06 09:04:40.000 157 21178.37 51.03 42829.65 47779.78 2014-06-06 09:04:41.000 157 21178.41 51.02 42829.60 47779.77 2014-06-06 09:04:42.000 157 21178.40 51.02 42829.61 47779.75 2014-06-06 09:04:43.000 157 21178.41 51.05 42829.55 47779.76 2014-06-06 09:04:44.000 157 21178.46 51.07 42829.54 47779.74 2014-06-06 09:04:45.000 157 21178.46 51.07 42829.56 47779.73 2014-06-06 09:04:46.000 157 21178.52 51.06 42829.53 47779.75 2014-06-06 09:04:47.000 157 21178.55 51.03 42829.53 47779.73 2014-06-06 09:04:48.000 157 21178.55 50.99 42829.57 47779.75 2014-06-06 09:04:49.000 157 21178.54 51.00 42829.58 47779.76 2014-06-06 09:04:50.000 157 21178.52 51.05 42829.54 47779.76 2014-06-06 09:04:51.000 157 21178.52 51.11 42829.52 47779.75 2014-06-06 09:04:52.000 157 21178.50 51.16 42829.49 47779.74 2014-06-06 09:04:53.000 157 21178.45 51.21 42829.46 47779.70 2014-06-06 09:04:54.000 157 21178.40 51.24 42829.44 47779.63 2014-06-06 09:04:55.000 157 21178.42 51.20 42829.44 47779.61 2014-06-06 09:04:56.000 157 21178.42 51.16 42829.42 47779.58 2014-06-06 09:04:57.000 157 21178.38 51.12 42829.44 47779.59 2014-06-06 09:04:58.000 157 21178.35 51.10 42829.48 47779.58 2014-06-06 09:04:59.000 157 21178.35 51.09 42829.49 47779.58 2014-06-06 09:05:00.000 157 21178.33 51.09 42829.49 47779.61 2014-06-06 09:05:01.000 157 21178.32 51.09 42829.49 47779.59 2014-06-06 09:05:02.000 157 21178.32 51.11 42829.47 47779.59 2014-06-06 09:05:03.000 157 21178.33 51.08 42829.52 47779.61 2014-06-06 09:05:04.000 157 21178.33 51.03 42829.57 47779.62 2014-06-06 09:05:05.000 157 21178.30 51.02 42829.59 47779.61 2014-06-06 09:05:06.000 157 21178.28 51.06 42829.58 47779.63 2014-06-06 09:05:07.000 157 21178.27 51.09 42829.56 47779.64 2014-06-06 09:05:08.000 157 21178.27 51.11 42829.59 47779.64 2014-06-06 09:05:09.000 157 21178.25 51.12 42829.56 47779.62 2014-06-06 09:05:10.000 157 21178.24 51.12 42829.54 47779.63 2014-06-06 09:05:11.000 157 21178.19 51.09 42829.56 47779.62 2014-06-06 09:05:12.000 157 21178.21 51.08 42829.55 47779.62 2014-06-06 09:05:13.000 157 21178.19 51.08 42829.59 47779.63 2014-06-06 09:05:14.000 157 21178.15 51.05 42829.61 47779.64 2014-06-06 09:05:15.000 157 21178.16 51.02 42829.60 47779.61 2014-06-06 09:05:16.000 157 21178.19 50.93 42829.61 47779.65 2014-06-06 09:05:17.000 157 21178.18 50.87 42829.67 47779.69 2014-06-06 09:05:18.000 157 21178.19 50.81 42829.71 47779.72 2014-06-06 09:05:19.000 157 21178.20 50.75 42829.75 47779.76 2014-06-06 09:05:20.000 157 21178.23 50.72 42829.78 47779.80 2014-06-06 09:05:21.000 157 21178.27 50.66 42829.83 47779.84 2014-06-06 09:05:22.000 157 21178.33 50.58 42829.91 47779.91 2014-06-06 09:05:23.000 157 21178.36 50.54 42829.95 47779.97 2014-06-06 09:05:24.000 157 21178.45 50.49 42829.97 47780.03 2014-06-06 09:05:25.000 157 21178.47 50.49 42829.96 47780.10 2014-06-06 09:05:26.000 157 21178.50 50.45 42830.00 47780.12 2014-06-06 09:05:27.000 157 21178.55 50.41 42830.03 47780.15 2014-06-06 09:05:28.000 157 21178.59 50.35 42830.08 47780.19 2014-06-06 09:05:29.000 157 21178.61 50.35 42830.11 47780.24 2014-06-06 09:05:30.000 157 21178.66 50.33 42830.11 47780.27 2014-06-06 09:05:31.000 157 21178.70 50.32 42830.13 47780.29 2014-06-06 09:05:32.000 157 21178.69 50.29 42830.17 47780.33 2014-06-06 09:05:33.000 157 21178.71 50.25 42830.15 47780.34 2014-06-06 09:05:34.000 157 21178.74 50.25 42830.17 47780.39 2014-06-06 09:05:35.000 157 21178.74 50.25 42830.20 47780.39 2014-06-06 09:05:36.000 157 21178.72 50.26 42830.21 47780.42 2014-06-06 09:05:37.000 157 21178.72 50.28 42830.23 47780.41 2014-06-06 09:05:38.000 157 21178.72 50.29 42830.23 47780.42 2014-06-06 09:05:39.000 157 21178.72 50.29 42830.25 47780.44 2014-06-06 09:05:40.000 157 21178.71 50.26 42830.28 47780.45 2014-06-06 09:05:41.000 157 21178.74 50.22 42830.28 47780.43 2014-06-06 09:05:42.000 157 21178.72 50.23 42830.27 47780.45 2014-06-06 09:05:43.000 157 21178.69 50.23 42830.30 47780.46 2014-06-06 09:05:44.000 157 21178.65 50.24 42830.35 47780.49 2014-06-06 09:05:45.000 157 21178.62 50.24 42830.32 47780.47 2014-06-06 09:05:46.000 157 21178.61 50.21 42830.35 47780.46 2014-06-06 09:05:47.000 157 21178.61 50.20 42830.37 47780.48 2014-06-06 09:05:48.000 157 21178.61 50.18 42830.37 47780.46 2014-06-06 09:05:49.000 157 21178.60 50.14 42830.38 47780.49 2014-06-06 09:05:50.000 157 21178.61 50.13 42830.42 47780.48 2014-06-06 09:05:51.000 157 21178.62 50.12 42830.39 47780.52 2014-06-06 09:05:52.000 157 21178.62 50.09 42830.40 47780.53 2014-06-06 09:05:53.000 157 21178.60 50.09 42830.41 47780.54 2014-06-06 09:05:54.000 157 21178.57 50.10 42830.43 47780.50 2014-06-06 09:05:55.000 157 21178.53 50.11 42830.41 47780.50 2014-06-06 09:05:56.000 157 21178.54 50.10 42830.39 47780.47 2014-06-06 09:05:57.000 157 21178.48 50.10 42830.35 47780.45 2014-06-06 09:05:58.000 157 21178.49 50.15 42830.33 47780.43 2014-06-06 09:05:59.000 157 21178.51 50.18 42830.28 47780.39 2014-06-06 09:06:00.000 157 21178.52 50.17 42830.26 47780.36 2014-06-06 09:06:01.000 157 21178.52 50.16 42830.27 47780.34 2014-06-06 09:06:02.000 157 21178.49 50.18 42830.23 47780.33 2014-06-06 09:06:03.000 157 21178.47 50.20 42830.23 47780.30 2014-06-06 09:06:04.000 157 21178.42 50.22 42830.18 47780.28 2014-06-06 09:06:05.000 157 21178.38 50.23 42830.17 47780.23 2014-06-06 09:06:06.000 157 21178.38 50.22 42830.14 47780.20 2014-06-06 09:06:07.000 157 21178.41 50.25 42830.14 47780.15 2014-06-06 09:06:08.000 157 21178.38 50.25 42830.11 47780.17 2014-06-06 09:06:09.000 157 21178.35 50.32 42830.04 47780.15 2014-06-06 09:06:10.000 157 21178.31 50.42 42829.97 47780.09 2014-06-06 09:06:11.000 157 21178.27 50.51 42829.92 47780.00 2014-06-06 09:06:12.000 157 21178.25 50.52 42829.85 47779.91 2014-06-06 09:06:13.000 157 21178.25 50.52 42829.78 47779.86 2014-06-06 09:06:14.000 157 21178.23 50.52 42829.74 47779.82 2014-06-06 09:06:15.000 157 21178.21 50.52 42829.75 47779.77 2014-06-06 09:06:16.000 157 21178.17 50.52 42829.73 47779.73 2014-06-06 09:06:17.000 157 21178.12 50.52 42829.70 47779.69 2014-06-06 09:06:18.000 157 21178.09 50.53 42829.66 47779.66 2014-06-06 09:06:19.000 157 21178.06 50.57 42829.62 47779.63 2014-06-06 09:06:20.000 157 21178.02 50.57 42829.62 47779.58 2014-06-06 09:06:21.000 157 21178.01 50.57 42829.55 47779.56 2014-06-06 09:06:22.000 157 21177.99 50.58 42829.55 47779.51 2014-06-06 09:06:23.000 157 21177.99 50.57 42829.54 47779.50 2014-06-06 09:06:24.000 157 21178.01 50.51 42829.54 47779.48 2014-06-06 09:06:25.000 157 21178.00 50.46 42829.57 47779.46 2014-06-06 09:06:26.000 157 21178.00 50.44 42829.59 47779.49 2014-06-06 09:06:27.000 157 21178.00 50.43 42829.59 47779.53 2014-06-06 09:06:28.000 157 21178.05 50.40 42829.61 47779.55 2014-06-06 09:06:29.000 157 21178.06 50.40 42829.67 47779.57 2014-06-06 09:06:30.000 157 21178.04 50.39 42829.71 47779.62 2014-06-06 09:06:31.000 157 21178.06 50.37 42829.69 47779.61 2014-06-06 09:06:32.000 157 21178.08 50.38 42829.69 47779.64 2014-06-06 09:06:33.000 157 21178.06 50.44 42829.69 47779.66 2014-06-06 09:06:34.000 157 21178.10 50.50 42829.67 47779.65 2014-06-06 09:06:35.000 157 21178.09 50.55 42829.62 47779.64 2014-06-06 09:06:36.000 157 21178.11 50.61 42829.61 47779.63 2014-06-06 09:06:37.000 157 21178.15 50.57 42829.60 47779.57 2014-06-06 09:06:38.000 157 21178.17 50.50 42829.63 47779.59 2014-06-06 09:06:39.000 157 21178.22 50.48 42829.63 47779.60 2014-06-06 09:06:40.000 157 21178.25 50.46 42829.64 47779.65 2014-06-06 09:06:41.000 157 21178.30 50.43 42829.62 47779.67 2014-06-06 09:06:42.000 157 21178.29 50.42 42829.60 47779.65 2014-06-06 09:06:43.000 157 21178.27 50.41 42829.61 47779.65 2014-06-06 09:06:44.000 157 21178.24 50.38 42829.61 47779.63 2014-06-06 09:06:45.000 157 21178.24 50.35 42829.61 47779.64 2014-06-06 09:06:46.000 157 21178.22 50.33 42829.62 47779.63 2014-06-06 09:06:47.000 157 21178.21 50.31 42829.61 47779.66 2014-06-06 09:06:48.000 157 21178.21 50.26 42829.67 47779.65 2014-06-06 09:06:49.000 157 21178.20 50.26 42829.67 47779.65 2014-06-06 09:06:50.000 157 21178.22 50.27 42829.64 47779.65 2014-06-06 09:06:51.000 157 21178.21 50.28 42829.62 47779.66 2014-06-06 09:06:52.000 157 21178.18 50.26 42829.64 47779.62 2014-06-06 09:06:53.000 157 21178.20 50.27 42829.60 47779.64 2014-06-06 09:06:54.000 157 21178.15 50.30 42829.57 47779.62 2014-06-06 09:06:55.000 157 21178.13 50.34 42829.58 47779.60 2014-06-06 09:06:56.000 157 21178.13 50.31 42829.59 47779.59 2014-06-06 09:06:57.000 157 21178.10 50.35 42829.57 47779.59 2014-06-06 09:06:58.000 157 21178.10 50.32 42829.60 47779.58 2014-06-06 09:06:59.000 157 21178.09 50.32 42829.59 47779.57 2014-06-06 09:07:00.000 157 21178.05 50.34 42829.57 47779.56 2014-06-06 09:07:01.000 157 21178.05 50.37 42829.56 47779.55 2014-06-06 09:07:02.000 157 21178.06 50.36 42829.55 47779.55 2014-06-06 09:07:03.000 157 21178.06 50.36 42829.54 47779.52 2014-06-06 09:07:04.000 157 21178.03 50.39 42829.55 47779.52 2014-06-06 09:07:05.000 157 21178.04 50.40 42829.53 47779.49 2014-06-06 09:07:06.000 157 21178.07 50.43 42829.51 47779.48 2014-06-06 09:07:07.000 157 21178.12 50.40 42829.49 47779.48 2014-06-06 09:07:08.000 157 21178.13 50.41 42829.50 47779.50 2014-06-06 09:07:09.000 157 21178.17 50.44 42829.51 47779.50 2014-06-06 09:07:10.000 157 21178.19 50.47 42829.48 47779.49 2014-06-06 09:07:11.000 157 21178.19 50.44 42829.45 47779.49 2014-06-06 09:07:12.000 157 21178.20 50.45 42829.44 47779.48 2014-06-06 09:07:13.000 157 21178.20 50.46 42829.46 47779.49 2014-06-06 09:07:14.000 157 21178.22 50.44 42829.45 47779.47 2014-06-06 09:07:15.000 157 21178.23 50.45 42829.44 47779.50 2014-06-06 09:07:16.000 157 21178.22 50.47 42829.42 47779.48 2014-06-06 09:07:17.000 157 21178.19 50.47 42829.39 47779.46 2014-06-06 09:07:18.000 157 21178.20 50.44 42829.42 47779.47 2014-06-06 09:07:19.000 157 21178.17 50.40 42829.41 47779.44 2014-06-06 09:07:20.000 157 21178.17 50.37 42829.41 47779.45 2014-06-06 09:07:21.000 157 21178.19 50.34 42829.43 47779.44 2014-06-06 09:07:22.000 157 21178.19 50.34 42829.44 47779.47 2014-06-06 09:07:23.000 157 21178.19 50.33 42829.44 47779.49 2014-06-06 09:07:24.000 157 21178.21 50.33 42829.45 47779.49 2014-06-06 09:07:25.000 157 21178.22 50.32 42829.46 47779.49 2014-06-06 09:07:26.000 157 21178.26 50.33 42829.47 47779.52 2014-06-06 09:07:27.000 157 21178.25 50.31 42829.50 47779.53 2014-06-06 09:07:28.000 157 21178.28 50.33 42829.54 47779.57 2014-06-06 09:07:29.000 157 21178.30 50.33 42829.52 47779.57 2014-06-06 09:07:30.000 157 21178.30 50.37 42829.53 47779.61 2014-06-06 09:07:31.000 157 21178.30 50.38 42829.54 47779.61 2014-06-06 09:07:32.000 157 21178.28 50.40 42829.58 47779.63 2014-06-06 09:07:33.000 157 21178.28 50.40 42829.55 47779.64 2014-06-06 09:07:34.000 157 21178.31 50.39 42829.59 47779.67 2014-06-06 09:07:35.000 157 21178.26 50.44 42829.58 47779.67 2014-06-06 09:07:36.000 157 21178.18 50.49 42829.57 47779.66 2014-06-06 09:07:37.000 157 21178.17 50.51 42829.56 47779.61 2014-06-06 09:07:38.000 157 21178.16 50.50 42829.58 47779.61 2014-06-06 09:07:39.000 157 21178.16 50.50 42829.56 47779.55 2014-06-06 09:07:40.000 157 21178.18 50.44 42829.50 47779.58 2014-06-06 09:07:41.000 157 21178.25 50.35 42829.53 47779.60 2014-06-06 09:07:42.000 157 21178.26 50.29 42829.58 47779.63 2014-06-06 09:07:43.000 157 21178.25 50.31 42829.61 47779.70 2014-06-06 09:07:44.000 157 21178.24 50.30 42829.66 47779.68 2014-06-06 09:07:45.000 157 21178.24 50.28 42829.68 47779.71 2014-06-06 09:07:46.000 157 21178.25 50.27 42829.67 47779.73 2014-06-06 09:07:47.000 157 21178.29 50.26 42829.66 47779.74 2014-06-06 09:07:48.000 157 21178.29 50.26 42829.69 47779.76 2014-06-06 09:07:49.000 157 21178.30 50.26 42829.66 47779.74 2014-06-06 09:07:50.000 157 21178.31 50.27 42829.64 47779.73 2014-06-06 09:07:51.000 157 21178.33 50.28 42829.62 47779.74 2014-06-06 09:07:52.000 157 21178.31 50.30 42829.62 47779.71 2014-06-06 09:07:53.000 157 21178.26 50.33 42829.57 47779.68 2014-06-06 09:07:54.000 157 21178.22 50.38 42829.55 47779.64 2014-06-06 09:07:55.000 157 21178.21 50.42 42829.49 47779.59 2014-06-06 09:07:56.000 157 21178.22 50.45 42829.43 47779.52 2014-06-06 09:07:57.000 157 21178.19 50.45 42829.41 47779.48 2014-06-06 09:07:58.000 157 21178.20 50.45 42829.37 47779.44 2014-06-06 09:07:59.000 157 21178.22 50.40 42829.34 47779.42 2014-06-06 09:08:00.000 157 21178.23 50.38 42829.34 47779.42 2014-06-06 09:08:01.000 157 21178.22 50.35 42829.33 47779.40 2014-06-06 09:08:02.000 157 21178.22 50.34 42829.35 47779.39 2014-06-06 09:08:03.000 157 21178.24 50.34 42829.36 47779.43 2014-06-06 09:08:04.000 157 21178.26 50.35 42829.35 47779.44 2014-06-06 09:08:05.000 157 21178.25 50.34 42829.36 47779.45 2014-06-06 09:08:06.000 157 21178.22 50.40 42829.32 47779.42 2014-06-06 09:08:07.000 157 21178.18 50.44 42829.33 47779.40 2014-06-06 09:08:08.000 157 21178.16 50.46 42829.27 47779.36 2014-06-06 09:08:09.000 157 21178.14 50.43 42829.27 47779.32 2014-06-06 09:08:10.000 157 21178.07 50.40 42829.26 47779.27 2014-06-06 09:08:11.000 157 21178.04 50.39 42829.24 47779.28 2014-06-06 09:08:12.000 157 21178.11 50.38 42829.27 47779.27 2014-06-06 09:08:13.000 157 21178.14 50.39 42829.28 47779.28 2014-06-06 09:08:14.000 157 21178.14 50.40 42829.32 47779.31 2014-06-06 09:08:15.000 157 21178.14 50.39 42829.28 47779.31 2014-06-06 09:08:16.000 157 21178.14 50.37 42829.28 47779.30 2014-06-06 09:08:17.000 157 21178.18 50.33 42829.27 47779.32 2014-06-06 09:08:18.000 157 21178.19 50.31 42829.30 47779.34 2014-06-06 09:08:19.000 157 21178.18 50.32 42829.31 47779.35 2014-06-06 09:08:20.000 157 21178.16 50.35 42829.29 47779.35 2014-06-06 09:08:21.000 157 21178.13 50.39 42829.30 47779.33 2014-06-06 09:08:22.000 157 21178.13 50.42 42829.29 47779.33 2014-06-06 09:08:23.000 157 21178.11 50.46 42829.23 47779.29 2014-06-06 09:08:24.000 157 21178.12 50.49 42829.21 47779.26 2014-06-06 09:08:25.000 157 21178.14 50.49 42829.23 47779.25 2014-06-06 09:08:26.000 157 21178.15 50.51 42829.21 47779.22 2014-06-06 09:08:27.000 157 21178.18 50.52 42829.15 47779.21 2014-06-06 09:08:28.000 157 21178.20 50.50 42829.17 47779.24 2014-06-06 09:08:29.000 157 21178.17 50.51 42829.17 47779.22 2014-06-06 09:08:30.000 157 21178.17 50.52 42829.14 47779.22 2014-06-06 09:08:31.000 157 21178.17 50.51 42829.16 47779.23 2014-06-06 09:08:32.000 157 21178.17 50.51 42829.12 47779.21 2014-06-06 09:08:33.000 157 21178.19 50.52 42829.10 47779.21 2014-06-06 09:08:34.000 157 21178.16 50.53 42829.06 47779.18 2014-06-06 09:08:35.000 157 21178.11 50.52 42829.08 47779.15 2014-06-06 09:08:36.000 157 21178.10 50.52 42829.06 47779.11 2014-06-06 09:08:37.000 157 21178.10 50.50 42829.06 47779.11 2014-06-06 09:08:38.000 157 21178.09 50.51 42829.05 47779.10 2014-06-06 09:08:39.000 157 21178.09 50.53 42829.01 47779.08 2014-06-06 09:08:40.000 157 21178.05 50.56 42828.99 47779.05 2014-06-06 09:08:41.000 157 21178.03 50.56 42828.96 47779.02 2014-06-06 09:08:42.000 157 21177.98 50.55 42828.93 47778.99 2014-06-06 09:08:43.000 157 21177.94 50.61 42828.91 47778.96 2014-06-06 09:08:44.000 157 21177.93 50.63 42828.86 47778.88 2014-06-06 09:08:45.000 157 21177.95 50.62 42828.85 47778.86 2014-06-06 09:08:46.000 157 21177.92 50.65 42828.79 47778.82 2014-06-06 09:08:47.000 157 21177.88 50.69 42828.80 47778.79 2014-06-06 09:08:48.000 157 21177.91 50.75 42828.77 47778.79 2014-06-06 09:08:49.000 157 21177.88 50.82 42828.70 47778.74 2014-06-06 09:08:50.000 157 21177.90 50.83 42828.64 47778.68 2014-06-06 09:08:51.000 157 21177.93 50.77 42828.61 47778.63 2014-06-06 09:08:52.000 157 21177.95 50.73 42828.62 47778.63 2014-06-06 09:08:53.000 157 21177.99 50.67 42828.66 47778.66 2014-06-06 09:08:54.000 157 21178.01 50.66 42828.66 47778.69 2014-06-06 09:08:55.000 157 21178.02 50.63 42828.68 47778.73 2014-06-06 09:08:56.000 157 21178.01 50.62 42828.72 47778.75 2014-06-06 09:08:57.000 157 21178.02 50.63 42828.72 47778.77 2014-06-06 09:08:58.000 157 21178.03 50.67 42828.70 47778.78 2014-06-06 09:08:59.000 157 21178.02 50.66 42828.71 47778.77 2014-06-06 09:09:00.000 157 21178.00 50.66 42828.71 47778.73 2014-06-06 09:09:01.000 157 21178.02 50.66 42828.69 47778.75 2014-06-06 09:09:02.000 157 21178.02 50.64 42828.68 47778.74 2014-06-06 09:09:03.000 157 21178.02 50.62 42828.70 47778.73 2014-06-06 09:09:04.000 157 21177.99 50.62 42828.71 47778.73 2014-06-06 09:09:05.000 157 21178.00 50.63 42828.69 47778.72 2014-06-06 09:09:06.000 157 21178.01 50.59 42828.73 47778.73 2014-06-06 09:09:07.000 157 21178.02 50.54 42828.75 47778.71 2014-06-06 09:09:08.000 157 21178.03 50.53 42828.75 47778.74 2014-06-06 09:09:09.000 157 21178.02 50.53 42828.75 47778.72 2014-06-06 09:09:10.000 157 21178.01 50.48 42828.76 47778.75 2014-06-06 09:09:11.000 157 21178.01 50.44 42828.75 47778.75 2014-06-06 09:09:12.000 157 21178.01 50.42 42828.76 47778.77 2014-06-06 09:09:13.000 157 21178.02 50.38 42828.80 47778.77 2014-06-06 09:09:14.000 157 21178.04 50.35 42828.85 47778.81 2014-06-06 09:09:15.000 157 21178.06 50.30 42828.88 47778.84 2014-06-06 09:09:16.000 157 21178.05 50.27 42828.91 47778.86 2014-06-06 09:09:17.000 157 21178.00 50.26 42828.90 47778.89 2014-06-06 09:09:18.000 157 21177.98 50.26 42828.90 47778.90 2014-06-06 09:09:19.000 157 21178.00 50.31 42828.91 47778.90 2014-06-06 09:09:20.000 157 21177.98 50.32 42828.93 47778.92 2014-06-06 09:09:21.000 157 21177.98 50.35 42828.91 47778.91 2014-06-06 09:09:22.000 157 21177.95 50.36 42828.87 47778.88 2014-06-06 09:09:23.000 157 21177.95 50.37 42828.85 47778.84 2014-06-06 09:09:24.000 157 21177.95 50.38 42828.79 47778.83 2014-06-06 09:09:25.000 157 21177.89 50.37 42828.80 47778.81 2014-06-06 09:09:26.000 157 21177.91 50.36 42828.86 47778.82 2014-06-06 09:09:27.000 157 21177.92 50.39 42828.85 47778.80 2014-06-06 09:09:28.000 157 21177.94 50.40 42828.83 47778.80 2014-06-06 09:09:29.000 157 21177.92 50.41 42828.82 47778.81 2014-06-06 09:09:30.000 157 21177.96 50.37 42828.85 47778.80 2014-06-06 09:09:31.000 157 21177.98 50.38 42828.85 47778.80 2014-06-06 09:09:32.000 157 21178.00 50.39 42828.84 47778.83 2014-06-06 09:09:33.000 157 21178.03 50.40 42828.85 47778.84 2014-06-06 09:09:34.000 157 21178.05 50.38 42828.85 47778.84 2014-06-06 09:09:35.000 157 21178.04 50.37 42828.89 47778.87 2014-06-06 09:09:36.000 157 21178.06 50.39 42828.85 47778.88 2014-06-06 09:09:37.000 157 21178.04 50.41 42828.85 47778.86 2014-06-06 09:09:38.000 157 21178.01 50.42 42828.86 47778.85 2014-06-06 09:09:39.000 157 21178.00 50.43 42828.79 47778.86 2014-06-06 09:09:40.000 157 21177.99 50.41 42828.82 47778.84 2014-06-06 09:09:41.000 157 21178.02 50.42 42828.84 47778.84 2014-06-06 09:09:42.000 157 21178.02 50.41 42828.81 47778.87 2014-06-06 09:09:43.000 157 21178.01 50.41 42828.82 47778.87 2014-06-06 09:09:44.000 157 21178.03 50.42 42828.84 47778.85 2014-06-06 09:09:45.000 157 21178.02 50.46 42828.89 47778.84 2014-06-06 09:09:46.000 157 21178.03 50.42 42828.85 47778.87 2014-06-06 09:09:47.000 157 21178.04 50.38 42828.83 47778.86 2014-06-06 09:09:48.000 157 21178.02 50.35 42828.83 47778.84 2014-06-06 09:09:49.000 157 21178.01 50.32 42828.87 47778.86 2014-06-06 09:09:50.000 157 21178.04 50.29 42828.87 47778.83 2014-06-06 09:09:51.000 157 21178.03 50.29 42828.87 47778.86 2014-06-06 09:09:52.000 157 21178.02 50.29 42828.87 47778.90 2014-06-06 09:09:53.000 157 21178.00 50.31 42828.88 47778.87 2014-06-06 09:09:54.000 157 21178.01 50.32 42828.88 47778.89 2014-06-06 09:09:55.000 157 21178.00 50.32 42828.85 47778.87 2014-06-06 09:09:56.000 157 21177.99 50.32 42828.82 47778.87 2014-06-06 09:09:57.000 157 21178.01 50.33 42828.82 47778.84 2014-06-06 09:09:58.000 157 21178.00 50.33 42828.78 47778.84 2014-06-06 09:09:59.000 157 21178.01 50.32 42828.79 47778.83 2014-06-06 09:10:00.000 157 21178.03 50.28 42828.84 47778.84 2014-06-06 09:10:01.000 157 21178.03 50.29 42828.82 47778.84 2014-06-06 09:10:02.000 157 21178.04 50.30 42828.82 47778.83 2014-06-06 09:10:03.000 157 21178.03 50.29 42828.81 47778.84 2014-06-06 09:10:04.000 157 21178.02 50.26 42828.87 47778.85 2014-06-06 09:10:05.000 157 21178.05 50.22 42828.89 47778.87 2014-06-06 09:10:06.000 157 21178.08 50.20 42828.91 47778.88 2014-06-06 09:10:07.000 157 21178.07 50.17 42828.92 47778.94 2014-06-06 09:10:08.000 157 21178.09 50.17 42828.93 47778.95 2014-06-06 09:10:09.000 157 21178.07 50.17 42828.96 47778.96 2014-06-06 09:10:10.000 157 21178.06 50.15 42828.99 47778.98 2014-06-06 09:10:11.000 157 21178.05 50.12 42829.02 47778.99 2014-06-06 09:10:12.000 157 21178.04 50.12 42829.01 47779.02 2014-06-06 09:10:13.000 157 21178.01 50.12 42829.03 47779.02 2014-06-06 09:10:14.000 157 21178.00 50.09 42829.03 47779.03 2014-06-06 09:10:15.000 157 21178.02 50.05 42829.05 47779.05 2014-06-06 09:10:16.000 157 21177.98 50.03 42829.05 47779.04 2014-06-06 09:10:17.000 157 21177.99 50.07 42829.04 47779.06 2014-06-06 09:10:18.000 157 21178.00 50.07 42829.05 47779.03 2014-06-06 09:10:19.000 157 21177.95 50.05 42829.05 47779.05 2014-06-06 09:10:20.000 157 21177.94 50.04 42829.07 47779.02 2014-06-06 09:10:21.000 157 21177.98 50.03 42829.09 47779.02 2014-06-06 09:10:22.000 157 21177.99 50.01 42829.09 47779.05 2014-06-06 09:10:23.000 157 21177.98 49.99 42829.07 47779.04 2014-06-06 09:10:24.000 157 21177.99 49.97 42829.04 47779.06 2014-06-06 09:10:25.000 157 21178.00 49.93 42829.07 47779.06 2014-06-06 09:10:26.000 157 21177.98 49.94 42829.12 47779.08 2014-06-06 09:10:27.000 157 21177.97 49.96 42829.12 47779.08 2014-06-06 09:10:28.000 157 21177.97 49.95 42829.13 47779.07 2014-06-06 09:10:29.000 157 21177.96 49.97 42829.12 47779.12 2014-06-06 09:10:30.000 157 21178.00 49.99 42829.10 47779.09 2014-06-06 09:10:31.000 157 21177.95 49.99 42829.12 47779.09 2014-06-06 09:10:32.000 157 21177.96 50.00 42829.10 47779.10 2014-06-06 09:10:33.000 157 21177.95 50.01 42829.09 47779.09 2014-06-06 09:10:34.000 157 21177.98 50.04 42829.07 47779.10 2014-06-06 09:10:35.000 157 21177.98 50.04 42829.06 47779.07 2014-06-06 09:10:36.000 157 21177.97 50.03 42829.06 47779.08 2014-06-06 09:10:37.000 157 21177.98 50.04 42829.07 47779.05 2014-06-06 09:10:38.000 157 21177.96 50.06 42829.03 47779.07 2014-06-06 09:10:39.000 157 21177.94 50.05 42829.01 47779.05 2014-06-06 09:10:40.000 157 21177.95 50.02 42829.00 47779.03 2014-06-06 09:10:41.000 157 21177.91 50.02 42829.00 47779.02 2014-06-06 09:10:42.000 157 21177.90 50.07 42829.02 47779.02 2014-06-06 09:10:43.000 157 21177.91 50.09 42828.99 47779.00 2014-06-06 09:10:44.000 157 21177.87 50.11 42828.97 47778.96 2014-06-06 09:10:45.000 157 21177.80 50.13 42828.94 47778.94 2014-06-06 09:10:46.000 157 21177.77 50.10 42828.95 47778.92 2014-06-06 09:10:47.000 157 21177.76 50.11 42828.92 47778.88 2014-06-06 09:10:48.000 157 21177.74 50.11 42828.94 47778.86 2014-06-06 09:10:49.000 157 21177.71 50.10 42828.94 47778.82 2014-06-06 09:10:50.000 157 21177.69 50.12 42828.91 47778.83 2014-06-06 09:10:51.000 157 21177.66 50.10 42828.88 47778.78 2014-06-06 09:10:52.000 157 21177.62 50.07 42828.91 47778.75 2014-06-06 09:10:53.000 157 21177.60 50.06 42828.91 47778.77 2014-06-06 09:10:54.000 157 21177.58 50.05 42828.92 47778.75 2014-06-06 09:10:55.000 157 21177.64 50.03 42828.91 47778.77 2014-06-06 09:10:56.000 157 21177.67 50.02 42828.93 47778.79 2014-06-06 09:10:57.000 157 21177.69 50.03 42828.95 47778.81 2014-06-06 09:10:58.000 157 21177.74 50.04 42828.93 47778.77 2014-06-06 09:10:59.000 157 21177.76 50.02 42828.91 47778.82 2014-06-06 09:11:00.000 157 21177.77 50.03 42828.90 47778.83 2014-06-06 09:11:01.000 157 21177.84 50.04 42828.92 47778.82 2014-06-06 09:11:02.000 157 21177.86 50.01 42828.92 47778.86 2014-06-06 09:11:03.000 157 21177.88 49.97 42828.92 47778.86 2014-06-06 09:11:04.000 157 21177.88 50.03 42828.89 47778.91 2014-06-06 09:11:05.000 157 21177.91 50.11 42828.91 47778.89 2014-06-06 09:11:06.000 157 21177.88 50.17 42828.87 47778.88 2014-06-06 09:11:07.000 157 21177.89 50.18 42828.86 47778.82 2014-06-06 09:11:08.000 157 21177.90 50.19 42828.82 47778.81 2014-06-06 09:11:09.000 157 21177.87 50.20 42828.78 47778.79 2014-06-06 09:11:10.000 157 21177.83 50.25 42828.76 47778.77 2014-06-06 09:11:11.000 157 21177.82 50.37 42828.71 47778.69 2014-06-06 09:11:12.000 157 21177.78 50.42 42828.62 47778.66 2014-06-06 09:11:13.000 157 21177.73 50.44 42828.57 47778.59 2014-06-06 09:11:14.000 157 21177.71 50.56 42828.50 47778.51 2014-06-06 09:11:15.000 157 21177.69 50.69 42828.39 47778.44 2014-06-06 09:11:16.000 157 21177.62 50.85 42828.25 47778.32 2014-06-06 09:11:17.000 157 21177.58 50.98 42828.14 47778.16 2014-06-06 09:11:18.000 157 21177.57 51.08 42828.05 47778.05 2014-06-06 09:11:19.000 157 21177.56 51.07 42827.97 47777.96 2014-06-06 09:11:20.000 157 21177.55 51.00 42827.93 47777.88 2014-06-06 09:11:21.000 157 21177.60 50.89 42827.92 47777.84 2014-06-06 09:11:22.000 157 21177.61 50.80 42827.96 47777.89 2014-06-06 09:11:23.000 157 21177.62 50.78 42828.04 47777.93 2014-06-06 09:11:24.000 157 21177.62 50.80 42828.05 47777.95 2014-06-06 09:11:25.000 157 21177.58 50.79 42828.03 47777.96 2014-06-06 09:11:26.000 157 21177.54 50.76 42828.05 47777.95 2014-06-06 09:11:27.000 157 21177.54 50.73 42828.08 47777.96 2014-06-06 09:11:28.000 157 21177.59 50.70 42828.09 47778.01 2014-06-06 09:11:29.000 157 21177.60 50.64 42828.14 47778.02 2014-06-06 09:11:30.000 157 21177.57 50.60 42828.16 47778.05 2014-06-06 09:11:31.000 157 21177.55 50.61 42828.18 47778.07 2014-06-06 09:11:32.000 157 21177.53 50.64 42828.22 47778.11 2014-06-06 09:11:33.000 157 21177.48 50.64 42828.22 47778.07 2014-06-06 09:11:34.000 157 21177.46 50.63 42828.22 47778.08 2014-06-06 09:11:35.000 157 21177.41 50.63 42828.18 47778.08 2014-06-06 09:11:36.000 157 21177.44 50.63 42828.19 47778.08 2014-06-06 09:11:37.000 157 21177.42 50.62 42828.19 47778.06 2014-06-06 09:11:38.000 157 21177.38 50.58 42828.25 47778.04 2014-06-06 09:11:39.000 157 21177.37 50.51 42828.26 47778.04 2014-06-06 09:11:40.000 157 21177.35 50.46 42828.27 47778.05 2014-06-06 09:11:41.000 157 21177.35 50.46 42828.28 47778.08 2014-06-06 09:11:42.000 157 21177.31 50.52 42828.30 47778.10 2014-06-06 09:11:43.000 157 21177.29 50.63 42828.26 47778.04 2014-06-06 09:11:44.000 157 21177.28 50.67 42828.21 47778.01 2014-06-06 09:11:45.000 157 21177.27 50.69 42828.13 47777.96 2014-06-06 09:11:46.000 157 21177.28 50.71 42828.10 47777.93 2014-06-06 09:11:47.000 157 21177.25 50.74 42828.09 47777.91 2014-06-06 09:11:48.000 157 21177.31 50.75 42828.07 47777.87 2014-06-06 09:11:49.000 157 21177.38 50.71 42828.07 47777.87 2014-06-06 09:11:50.000 157 21177.43 50.61 42828.10 47777.91 2014-06-06 09:11:51.000 157 21177.45 50.57 42828.17 47777.97 2014-06-06 09:11:52.000 157 21177.44 50.51 42828.22 47778.01 2014-06-06 09:11:53.000 157 21177.44 50.46 42828.25 47778.06 2014-06-06 09:11:54.000 157 21177.43 50.43 42828.24 47778.08 2014-06-06 09:11:55.000 157 21177.42 50.44 42828.26 47778.09 2014-06-06 09:11:56.000 157 21177.39 50.45 42828.25 47778.09 2014-06-06 09:11:57.000 157 21177.34 50.44 42828.26 47778.07 2014-06-06 09:11:58.000 157 21177.30 50.51 42828.21 47778.03 2014-06-06 09:11:59.000 157 21177.22 50.57 42828.16 47777.95 2014-06-06 09:12:00.000 157 21177.17 50.57 42828.13 47777.89 2014-06-06 09:12:01.000 157 21177.17 50.57 42828.09 47777.83 2014-06-06 09:12:02.000 157 21177.16 50.49 42828.07 47777.80 2014-06-06 09:12:03.000 157 21177.17 50.47 42828.07 47777.78 2014-06-06 09:12:04.000 157 21177.17 50.42 42828.09 47777.78 2014-06-06 09:12:05.000 157 21177.19 50.38 42828.11 47777.79 2014-06-06 09:12:06.000 157 21177.20 50.37 42828.12 47777.79 2014-06-06 09:12:07.000 157 21177.22 50.39 42828.07 47777.83 2014-06-06 09:12:08.000 157 21177.22 50.40 42828.07 47777.82 2014-06-06 09:12:09.000 157 21177.21 50.41 42828.07 47777.79 2014-06-06 09:12:10.000 157 21177.15 50.40 42828.09 47777.81 2014-06-06 09:12:11.000 157 21177.13 50.36 42828.06 47777.77 2014-06-06 09:12:12.000 157 21177.12 50.33 42828.07 47777.75 2014-06-06 09:12:13.000 157 21177.11 50.31 42828.08 47777.76 2014-06-06 09:12:14.000 157 21177.13 50.24 42828.12 47777.76 2014-06-06 09:12:15.000 157 21177.11 50.20 42828.14 47777.80 2014-06-06 09:12:16.000 157 21177.09 50.21 42828.17 47777.82 2014-06-06 09:12:17.000 157 21177.06 50.21 42828.19 47777.84 2014-06-06 09:12:18.000 157 21177.03 50.18 42828.17 47777.83 2014-06-06 09:12:19.000 157 21177.01 50.20 42828.16 47777.81 2014-06-06 09:12:20.000 157 21176.95 50.26 42828.16 47777.81 2014-06-06 09:12:21.000 157 21176.88 50.35 42828.13 47777.77 2014-06-06 09:12:22.000 157 21176.86 50.37 42828.07 47777.70 2014-06-06 09:12:23.000 157 21176.83 50.41 42828.03 47777.65 2014-06-06 09:12:24.000 157 21176.80 50.43 42828.00 47777.58 2014-06-06 09:12:25.000 157 21176.79 50.41 42827.97 47777.57 2014-06-06 09:12:26.000 157 21176.76 50.37 42827.94 47777.52 2014-06-06 09:12:27.000 157 21176.76 50.32 42827.97 47777.50 2014-06-06 09:12:28.000 157 21176.74 50.28 42828.02 47777.51 2014-06-06 09:12:29.000 157 21176.72 50.24 42828.04 47777.53 2014-06-06 09:12:30.000 157 21176.74 50.23 42828.07 47777.58 2014-06-06 09:12:31.000 157 21176.80 50.20 42828.08 47777.62 2014-06-06 09:12:32.000 157 21176.88 50.16 42828.11 47777.66 2014-06-06 09:12:33.000 157 21177.00 50.08 42828.16 47777.70 2014-06-06 09:12:34.000 157 21177.15 49.98 42828.22 47777.81 2014-06-06 09:12:35.000 157 21177.27 49.90 42828.27 47777.91 2014-06-06 09:12:36.000 157 21177.39 49.89 42828.32 47778.04 2014-06-06 09:12:37.000 157 21177.46 49.83 42828.36 47778.11 2014-06-06 09:12:38.000 157 21177.46 49.79 42828.43 47778.20 2014-06-06 09:12:39.000 157 21177.53 49.80 42828.49 47778.29 2014-06-06 09:12:40.000 157 21177.58 49.81 42828.50 47778.33 2014-06-06 09:12:41.000 157 21177.65 49.84 42828.52 47778.38 2014-06-06 09:12:42.000 157 21177.65 49.85 42828.53 47778.39 2014-06-06 09:12:43.000 157 21177.65 49.92 42828.52 47778.41 2014-06-06 09:12:44.000 157 21177.67 49.90 42828.53 47778.39 2014-06-06 09:12:45.000 157 21177.69 49.90 42828.49 47778.41 2014-06-06 09:12:46.000 157 21177.69 49.88 42828.52 47778.41 2014-06-06 09:12:47.000 157 21177.68 49.87 42828.53 47778.41 2014-06-06 09:12:48.000 157 21177.65 49.87 42828.56 47778.40 2014-06-06 09:12:49.000 157 21177.65 49.87 42828.54 47778.42 2014-06-06 09:12:50.000 157 21177.62 49.86 42828.56 47778.40 2014-06-06 09:12:51.000 157 21177.59 49.86 42828.57 47778.40 2014-06-06 09:12:52.000 157 21177.59 49.84 42828.56 47778.39 2014-06-06 09:12:53.000 157 21177.59 49.85 42828.56 47778.39 2014-06-06 09:12:54.000 157 21177.58 49.86 42828.54 47778.38 2014-06-06 09:12:55.000 157 21177.54 49.88 42828.54 47778.36 2014-06-06 09:12:56.000 157 21177.54 49.90 42828.53 47778.35 2014-06-06 09:12:57.000 157 21177.54 49.90 42828.52 47778.36 2014-06-06 09:12:58.000 157 21177.53 49.89 42828.51 47778.32 2014-06-06 09:12:59.000 157 21177.53 49.92 42828.45 47778.30 2014-06-06 09:13:00.000 157 21177.53 49.91 42828.50 47778.32 2014-06-06 09:13:01.000 157 21177.52 49.89 42828.48 47778.31 2014-06-06 09:13:02.000 157 21177.50 49.87 42828.53 47778.28 2014-06-06 09:13:03.000 157 21177.53 49.88 42828.51 47778.31 2014-06-06 09:13:04.000 157 21177.54 49.91 42828.51 47778.33 2014-06-06 09:13:05.000 157 21177.50 50.01 42828.49 47778.36 2014-06-06 09:13:06.000 157 21177.46 50.08 42828.46 47778.31 2014-06-06 09:13:07.000 157 21177.46 50.10 42828.43 47778.26 2014-06-06 09:13:08.000 157 21177.46 50.11 42828.39 47778.23 2014-06-06 09:13:09.000 157 21177.51 50.09 42828.36 47778.21 2014-06-06 09:13:10.000 157 21177.53 50.07 42828.37 47778.20 2014-06-06 09:13:11.000 157 21177.56 50.03 42828.38 47778.19 2014-06-06 09:13:12.000 157 21177.55 50.03 42828.39 47778.21 2014-06-06 09:13:13.000 157 21177.56 50.01 42828.39 47778.19 2014-06-06 09:13:14.000 157 21177.57 50.00 42828.40 47778.23 2014-06-06 09:13:15.000 157 21177.56 50.01 42828.40 47778.24 2014-06-06 09:13:16.000 157 21177.62 49.99 42828.41 47778.26 2014-06-06 09:13:17.000 157 21177.64 49.98 42828.42 47778.29 2014-06-06 09:13:18.000 157 21177.67 49.93 42828.44 47778.30 2014-06-06 09:13:19.000 157 21177.70 49.89 42828.47 47778.34 2014-06-06 09:13:20.000 157 21177.72 49.88 42828.47 47778.38 2014-06-06 09:13:21.000 157 21177.73 49.84 42828.54 47778.38 2014-06-06 09:13:22.000 157 21177.75 49.82 42828.57 47778.44 2014-06-06 09:13:23.000 157 21177.80 49.80 42828.60 47778.46 2014-06-06 09:13:24.000 157 21177.80 49.80 42828.60 47778.52 2014-06-06 09:13:25.000 157 21177.81 49.80 42828.60 47778.52 2014-06-06 09:13:26.000 157 21177.86 49.79 42828.58 47778.56 2014-06-06 09:13:27.000 157 21177.86 49.77 42828.62 47778.59 2014-06-06 09:13:28.000 157 21177.85 49.74 42828.65 47778.62 2014-06-06 09:13:29.000 157 21177.84 49.75 42828.69 47778.64 2014-06-06 09:13:30.000 157 21177.92 49.75 42828.71 47778.66 2014-06-06 09:13:31.000 157 21177.95 49.78 42828.70 47778.70 2014-06-06 09:13:32.000 157 21177.99 49.77 42828.71 47778.70 2014-06-06 09:13:33.000 157 21178.04 49.74 42828.68 47778.71 2014-06-06 09:13:34.000 157 21178.05 49.72 42828.70 47778.73 2014-06-06 09:13:35.000 157 21178.04 49.71 42828.70 47778.76 2014-06-06 09:13:36.000 157 21178.03 49.71 42828.73 47778.76 2014-06-06 09:13:37.000 157 21178.03 49.71 42828.72 47778.76 2014-06-06 09:13:38.000 157 21178.04 49.71 42828.77 47778.79 2014-06-06 09:13:39.000 157 21178.06 49.72 42828.75 47778.78 2014-06-06 09:13:40.000 157 21178.06 49.72 42828.74 47778.80 2014-06-06 09:13:41.000 157 21178.06 49.69 42828.75 47778.83 2014-06-06 09:13:42.000 157 21178.08 49.70 42828.77 47778.81 2014-06-06 09:13:43.000 157 21178.12 49.69 42828.78 47778.83 2014-06-06 09:13:44.000 157 21178.12 49.68 42828.79 47778.86 2014-06-06 09:13:45.000 157 21178.14 49.70 42828.78 47778.84 2014-06-06 09:13:46.000 157 21178.14 49.72 42828.74 47778.82 2014-06-06 09:13:47.000 157 21178.10 49.74 42828.70 47778.81 2014-06-06 09:13:48.000 157 21178.10 49.72 42828.67 47778.77 2014-06-06 09:13:49.000 157 21178.08 49.74 42828.65 47778.73 2014-06-06 09:13:50.000 157 21178.04 49.74 42828.62 47778.71 2014-06-06 09:13:51.000 157 21178.00 49.71 42828.62 47778.66 2014-06-06 09:13:52.000 157 21178.00 49.66 42828.63 47778.66 2014-06-06 09:13:53.000 157 21177.98 49.67 42828.57 47778.61 2014-06-06 09:13:54.000 157 21177.98 49.65 42828.55 47778.61 2014-06-06 09:13:55.000 157 21177.95 49.60 42828.54 47778.62 2014-06-06 09:13:56.000 157 21177.94 49.56 42828.57 47778.58 2014-06-06 09:13:57.000 157 21177.95 49.55 42828.59 47778.58 2014-06-06 09:13:58.000 157 21177.92 49.54 42828.58 47778.59 2014-06-06 09:13:59.000 157 21177.91 49.54 42828.61 47778.56 2014-06-06 09:14:00.000 157 21177.89 49.52 42828.64 47778.57 2014-06-06 09:14:01.000 157 21177.84 49.49 42828.63 47778.57 2014-06-06 09:14:02.000 157 21177.86 49.47 42828.62 47778.58 2014-06-06 09:14:03.000 157 21177.86 49.47 42828.65 47778.60 2014-06-06 09:14:04.000 157 21177.85 49.50 42828.65 47778.58 2014-06-06 09:14:05.000 157 21177.83 49.53 42828.63 47778.59 2014-06-06 09:14:06.000 157 21177.85 49.54 42828.58 47778.59 2014-06-06 09:14:07.000 157 21177.87 49.57 42828.58 47778.58 2014-06-06 09:14:08.000 157 21177.87 49.60 42828.59 47778.56 2014-06-06 09:14:09.000 157 21177.87 49.62 42828.55 47778.54 2014-06-06 09:14:10.000 157 21177.89 49.63 42828.49 47778.52 2014-06-06 09:14:11.000 157 21177.90 49.63 42828.51 47778.53 2014-06-06 09:14:12.000 157 21177.90 49.64 42828.49 47778.50 2014-06-06 09:14:13.000 157 21177.89 49.68 42828.47 47778.50 2014-06-06 09:14:14.000 157 21177.91 49.68 42828.43 47778.48 2014-06-06 09:14:15.000 157 21177.89 49.67 42828.43 47778.47 2014-06-06 09:14:16.000 157 21177.91 49.67 42828.44 47778.44 2014-06-06 09:14:17.000 157 21177.91 49.68 42828.44 47778.45 2014-06-06 09:14:18.000 157 21177.90 49.69 42828.45 47778.48 2014-06-06 09:14:19.000 157 21177.83 49.74 42828.39 47778.41 2014-06-06 09:14:20.000 157 21177.75 49.80 42828.34 47778.37 2014-06-06 09:14:21.000 157 21177.71 49.86 42828.31 47778.31 2014-06-06 09:14:22.000 157 21177.72 49.89 42828.25 47778.23 2014-06-06 09:14:23.000 157 21177.69 49.91 42828.14 47778.18 2014-06-06 09:14:24.000 157 21177.70 49.95 42828.10 47778.11 2014-06-06 09:14:25.000 157 21177.70 49.95 42828.07 47778.05 2014-06-06 09:14:26.000 157 21177.69 49.97 42828.02 47778.01 2014-06-06 09:14:27.000 157 21177.68 49.98 42828.00 47777.96 2014-06-06 09:14:28.000 157 21177.64 49.99 42827.95 47777.93 2014-06-06 09:14:29.000 157 21177.64 49.97 42827.90 47777.88 2014-06-06 09:14:30.000 157 21177.64 49.98 42827.90 47777.85 2014-06-06 09:14:31.000 157 21177.63 49.96 42827.88 47777.84 2014-06-06 09:14:32.000 157 21177.64 49.96 42827.86 47777.83 2014-06-06 09:14:33.000 157 21177.66 49.98 42827.86 47777.82 2014-06-06 09:14:34.000 157 21177.69 49.95 42827.85 47777.81 2014-06-06 09:14:35.000 157 21177.70 49.96 42827.83 47777.84 2014-06-06 09:14:36.000 157 21177.69 50.01 42827.82 47777.82 2014-06-06 09:14:37.000 157 21177.70 50.04 42827.82 47777.81 2014-06-06 09:14:38.000 157 21177.69 50.05 42827.80 47777.78 2014-06-06 09:14:39.000 157 21177.64 50.08 42827.74 47777.75 2014-06-06 09:14:40.000 157 21177.61 50.18 42827.71 47777.71 2014-06-06 09:14:41.000 157 21177.51 50.26 42827.62 47777.65 2014-06-06 09:14:42.000 157 21177.47 50.33 42827.56 47777.57 2014-06-06 09:14:43.000 157 21177.44 50.38 42827.47 47777.48 2014-06-06 09:14:44.000 157 21177.43 50.41 42827.43 47777.41 2014-06-06 09:14:45.000 157 21177.42 50.37 42827.36 47777.32 2014-06-06 09:14:46.000 157 21177.44 50.35 42827.36 47777.27 2014-06-06 09:14:47.000 157 21177.46 50.33 42827.35 47777.26 2014-06-06 09:14:48.000 157 21177.48 50.30 42827.32 47777.26 2014-06-06 09:14:49.000 157 21177.50 50.28 42827.33 47777.28 2014-06-06 09:14:50.000 157 21177.50 50.28 42827.32 47777.29 2014-06-06 09:14:51.000 157 21177.48 50.29 42827.31 47777.26 2014-06-06 09:14:52.000 157 21177.47 50.30 42827.28 47777.25 2014-06-06 09:14:53.000 157 21177.44 50.32 42827.25 47777.24 2014-06-06 09:14:54.000 157 21177.42 50.33 42827.21 47777.20 2014-06-06 09:14:55.000 157 21177.45 50.29 42827.21 47777.16 2014-06-06 09:14:56.000 157 21177.47 50.22 42827.24 47777.18 2014-06-06 09:14:57.000 157 21177.49 50.14 42827.27 47777.23 2014-06-06 09:14:58.000 157 21177.47 50.09 42827.33 47777.25 2014-06-06 09:14:59.000 157 21177.49 50.06 42827.37 47777.31 2014-06-06 09:15:00.000 157 21177.50 50.04 42827.41 47777.34 2014-06-06 09:15:01.000 157 21177.52 50.00 42827.49 47777.42 2014-06-06 09:15:02.000 157 21177.53 50.00 42827.53 47777.44 2014-06-06 09:15:03.000 157 21177.54 49.99 42827.52 47777.45 2014-06-06 09:15:04.000 157 21177.60 49.95 42827.54 47777.49 2014-06-06 09:15:05.000 157 21177.63 49.90 42827.59 47777.54 2014-06-06 09:15:06.000 157 21177.66 49.80 42827.65 47777.61 2014-06-06 09:15:07.000 157 21177.66 49.74 42827.67 47777.65 2014-06-06 09:15:08.000 157 21177.67 49.71 42827.71 47777.71 2014-06-06 09:15:09.000 157 21177.67 49.70 42827.76 47777.75 2014-06-06 09:15:10.000 157 21177.67 49.69 42827.80 47777.76 2014-06-06 09:15:11.000 157 21177.66 49.70 42827.80 47777.80 2014-06-06 09:15:12.000 157 21177.69 49.69 42827.79 47777.79 2014-06-06 09:15:13.000 157 21177.70 49.66 42827.80 47777.80 2014-06-06 09:15:14.000 157 21177.71 49.65 42827.78 47777.82 2014-06-06 09:15:15.000 157 21177.73 49.63 42827.79 47777.82 2014-06-06 09:15:16.000 157 21177.76 49.64 42827.79 47777.83 2014-06-06 09:15:17.000 157 21177.79 49.61 42827.78 47777.80 2014-06-06 09:15:18.000 157 21177.74 49.60 42827.78 47777.84 2014-06-06 09:15:19.000 157 21177.74 49.59 42827.81 47777.83 2014-06-06 09:15:20.000 157 21177.74 49.60 42827.81 47777.84 2014-06-06 09:15:21.000 157 21177.75 49.58 42827.81 47777.83 2014-06-06 09:15:22.000 157 21177.75 49.55 42827.82 47777.84 2014-06-06 09:15:23.000 157 21177.73 49.57 42827.81 47777.83 2014-06-06 09:15:24.000 157 21177.74 49.63 42827.80 47777.83 2014-06-06 09:15:25.000 157 21177.76 49.64 42827.78 47777.85 2014-06-06 09:15:26.000 157 21177.78 49.63 42827.76 47777.85 2014-06-06 09:15:27.000 157 21177.79 49.64 42827.75 47777.81 2014-06-06 09:15:28.000 157 21177.80 49.69 42827.76 47777.84 2014-06-06 09:15:29.000 157 21177.82 49.71 42827.75 47777.84 2014-06-06 09:15:30.000 157 21177.85 49.72 42827.74 47777.83 2014-06-06 09:15:31.000 157 21177.87 49.72 42827.78 47777.86 2014-06-06 09:15:32.000 157 21177.87 49.78 42827.77 47777.85 2014-06-06 09:15:33.000 157 21177.83 49.91 42827.69 47777.82 2014-06-06 09:15:34.000 157 21177.81 50.02 42827.59 47777.76 2014-06-06 09:15:35.000 157 21177.78 50.10 42827.51 47777.68 2014-06-06 09:15:36.000 157 21177.77 50.11 42827.47 47777.61 2014-06-06 09:15:37.000 157 21177.79 50.09 42827.43 47777.58 2014-06-06 09:15:38.000 157 21177.84 50.06 42827.40 47777.52 2014-06-06 09:15:39.000 157 21177.88 49.98 42827.41 47777.56 2014-06-06 09:15:40.000 157 21177.91 49.92 42827.45 47777.56 2014-06-06 09:15:41.000 157 21177.89 49.89 42827.47 47777.60 2014-06-06 09:15:42.000 157 21177.93 49.85 42827.49 47777.61 2014-06-06 09:15:43.000 157 21177.96 49.82 42827.50 47777.67 2014-06-06 09:15:44.000 157 21177.98 49.82 42827.50 47777.69 2014-06-06 09:15:45.000 157 21178.00 49.79 42827.51 47777.71 2014-06-06 09:15:46.000 157 21178.01 49.76 42827.55 47777.73 2014-06-06 09:15:47.000 157 21178.01 49.72 42827.60 47777.76 2014-06-06 09:15:48.000 157 21178.03 49.68 42827.64 47777.80 2014-06-06 09:15:49.000 157 21178.01 49.64 42827.68 47777.80 2014-06-06 09:15:50.000 157 21178.03 49.57 42827.70 47777.85 2014-06-06 09:15:51.000 157 21178.03 49.53 42827.73 47777.88 2014-06-06 09:15:52.000 157 21178.00 49.51 42827.76 47777.88 2014-06-06 09:15:53.000 157 21177.99 49.49 42827.76 47777.91 2014-06-06 09:15:54.000 157 21177.94 49.51 42827.78 47777.89 2014-06-06 09:15:55.000 157 21177.93 49.50 42827.75 47777.88 2014-06-06 09:15:56.000 157 21177.91 49.47 42827.75 47777.86 2014-06-06 09:15:57.000 157 21177.93 49.41 42827.76 47777.86 2014-06-06 09:15:58.000 157 21177.92 49.37 42827.77 47777.86 2014-06-06 09:15:59.000 157 21177.92 49.34 42827.81 47777.88 2014-06-06 09:16:00.000 157 21177.92 49.31 42827.84 47777.92 2014-06-06 09:16:01.000 157 21177.92 49.35 42827.81 47777.91 2014-06-06 09:16:02.000 157 21177.92 49.36 42827.81 47777.93 2014-06-06 09:16:03.000 157 21177.94 49.41 42827.78 47777.93 2014-06-06 09:16:04.000 157 21177.95 49.42 42827.78 47777.90 2014-06-06 09:16:05.000 157 21177.97 49.40 42827.78 47777.89 2014-06-06 09:16:06.000 157 21177.97 49.40 42827.77 47777.86 2014-06-06 09:16:07.000 157 21177.96 49.40 42827.74 47777.87 2014-06-06 09:16:08.000 157 21177.98 49.41 42827.72 47777.85 2014-06-06 09:16:09.000 157 21177.99 49.39 42827.73 47777.87 2014-06-06 09:16:10.000 157 21178.01 49.40 42827.73 47777.84 2014-06-06 09:16:11.000 157 21178.07 49.40 42827.67 47777.85 2014-06-06 09:16:12.000 157 21178.09 49.40 42827.63 47777.85 2014-06-06 09:16:13.000 157 21178.09 49.40 42827.65 47777.84 2014-06-06 09:16:14.000 157 21178.12 49.40 42827.64 47777.83 2014-06-06 09:16:15.000 157 21178.15 49.37 42827.62 47777.85 2014-06-06 09:16:16.000 157 21178.14 49.38 42827.61 47777.85 2014-06-06 09:16:17.000 157 21178.13 49.38 42827.61 47777.84 2014-06-06 09:16:18.000 157 21178.14 49.39 42827.58 47777.83 2014-06-06 09:16:19.000 157 21178.18 49.37 42827.59 47777.82 2014-06-06 09:16:20.000 157 21178.20 49.37 42827.57 47777.83 2014-06-06 09:16:21.000 157 21178.20 49.36 42827.57 47777.85 2014-06-06 09:16:22.000 157 21178.20 49.36 42827.59 47777.86 2014-06-06 09:16:23.000 157 21178.19 49.37 42827.58 47777.85 2014-06-06 09:16:24.000 157 21178.21 49.34 42827.62 47777.84 2014-06-06 09:16:25.000 157 21178.19 49.33 42827.62 47777.88 2014-06-06 09:16:26.000 157 21178.23 49.32 42827.62 47777.87 2014-06-06 09:16:27.000 157 21178.23 49.31 42827.65 47777.90 2014-06-06 09:16:28.000 157 21178.24 49.33 42827.67 47777.91 2014-06-06 09:16:29.000 157 21178.24 49.32 42827.68 47777.92 2014-06-06 09:16:30.000 157 21178.25 49.30 42827.68 47777.92 2014-06-06 09:16:31.000 157 21178.25 49.30 42827.69 47777.92 2014-06-06 09:16:32.000 157 21178.21 49.29 42827.70 47777.92 2014-06-06 09:16:33.000 157 21178.22 49.29 42827.68 47777.92 2014-06-06 09:16:34.000 157 21178.19 49.30 42827.68 47777.91 2014-06-06 09:16:35.000 157 21178.19 49.33 42827.70 47777.90 2014-06-06 09:16:36.000 157 21178.18 49.37 42827.66 47777.93 2014-06-06 09:16:37.000 157 21178.17 49.38 42827.67 47777.89 2014-06-06 09:16:38.000 157 21178.20 49.37 42827.69 47777.90 2014-06-06 09:16:39.000 157 21178.22 49.33 42827.69 47777.89 2014-06-06 09:16:40.000 157 21178.23 49.38 42827.64 47777.88 2014-06-06 09:16:41.000 157 21178.23 49.40 42827.65 47777.88 2014-06-06 09:16:42.000 157 21178.24 49.35 42827.67 47777.90 2014-06-06 09:16:43.000 157 21178.25 49.33 42827.68 47777.91 2014-06-06 09:16:44.000 157 21178.24 49.29 42827.67 47777.93 2014-06-06 09:16:45.000 157 21178.26 49.26 42827.71 47777.96 2014-06-06 09:16:46.000 157 21178.27 49.22 42827.72 47777.97 2014-06-06 09:16:47.000 157 21178.28 49.20 42827.70 47777.97 2014-06-06 09:16:48.000 157 21178.29 49.16 42827.73 47778.02 2014-06-06 09:16:49.000 157 21178.33 49.15 42827.77 47778.02 2014-06-06 09:16:50.000 157 21178.37 49.10 42827.81 47778.04 2014-06-06 09:16:51.000 157 21178.40 49.09 42827.84 47778.10 2014-06-06 09:16:52.000 157 21178.43 49.06 42827.87 47778.15 2014-06-06 09:16:53.000 157 21178.47 49.05 42827.92 47778.15 2014-06-06 09:16:54.000 157 21178.52 49.08 42827.92 47778.21 2014-06-06 09:16:55.000 157 21178.55 49.11 42827.88 47778.21 2014-06-06 09:16:56.000 157 21178.60 49.10 42827.88 47778.24 2014-06-06 09:16:57.000 157 21178.61 49.10 42827.89 47778.26 2014-06-06 09:16:58.000 157 21178.61 49.11 42827.90 47778.27 2014-06-06 09:16:59.000 157 21178.62 49.11 42827.91 47778.27 2014-06-06 09:17:00.000 157 21178.60 49.08 42827.91 47778.32 2014-06-06 09:17:01.000 157 21178.60 49.05 42827.92 47778.30 2014-06-06 09:17:02.000 157 21178.62 48.98 42827.93 47778.31 2014-06-06 09:17:03.000 157 21178.60 48.98 42827.92 47778.30 2014-06-06 09:17:04.000 157 21178.59 48.99 42827.91 47778.29 2014-06-06 09:17:05.000 157 21178.55 49.03 42827.86 47778.25 2014-06-06 09:17:06.000 157 21178.52 49.05 42827.81 47778.22 2014-06-06 09:17:07.000 157 21178.51 49.04 42827.81 47778.14 2014-06-06 09:17:08.000 157 21178.48 49.00 42827.76 47778.10 2014-06-06 09:17:09.000 157 21178.47 48.99 42827.75 47778.10 2014-06-06 09:17:10.000 157 21178.44 48.98 42827.74 47778.05 2014-06-06 09:17:11.000 157 21178.43 48.91 42827.76 47778.06 2014-06-06 09:17:12.000 157 21178.36 48.87 42827.73 47778.01 2014-06-06 09:17:13.000 157 21178.33 48.85 42827.75 47778.04 2014-06-06 09:17:14.000 157 21178.33 48.84 42827.79 47778.02 2014-06-06 09:17:15.000 157 21178.30 48.82 42827.80 47778.06 2014-06-06 09:17:16.000 157 21178.27 48.80 42827.84 47778.05 2014-06-06 09:17:17.000 157 21178.24 48.81 42827.84 47778.03 2014-06-06 09:17:18.000 157 21178.25 48.81 42827.83 47778.04 2014-06-06 09:17:19.000 157 21178.24 48.83 42827.79 47778.04 2014-06-06 09:17:20.000 157 21178.22 48.84 42827.77 47778.00 2014-06-06 09:17:21.000 157 21178.20 48.84 42827.75 47778.00 2014-06-06 09:17:22.000 157 21178.19 48.84 42827.71 47777.97 2014-06-06 09:17:23.000 157 21178.14 48.84 42827.70 47777.89 2014-06-06 09:17:24.000 157 21178.07 48.85 42827.66 47777.86 2014-06-06 09:17:25.000 157 21177.98 48.83 42827.62 47777.82 2014-06-06 09:17:26.000 157 21177.92 48.83 42827.61 47777.76 2014-06-06 09:17:27.000 157 21177.90 48.83 42827.58 47777.70 2014-06-06 09:17:28.000 157 21177.81 48.81 42827.57 47777.66 2014-06-06 09:17:29.000 157 21177.73 48.83 42827.54 47777.63 2014-06-06 09:17:30.000 157 21177.69 48.85 42827.51 47777.58 2014-06-06 09:17:31.000 157 21177.63 48.86 42827.48 47777.49 2014-06-06 09:17:32.000 157 21177.55 48.85 42827.45 47777.48 2014-06-06 09:17:33.000 157 21177.49 48.86 42827.46 47777.41 2014-06-06 09:17:34.000 157 21177.47 48.87 42827.47 47777.37 2014-06-06 09:17:35.000 157 21177.44 48.91 42827.46 47777.37 2014-06-06 09:17:36.000 157 21177.45 48.94 42827.43 47777.35 2014-06-06 09:17:37.000 157 21177.43 48.95 42827.40 47777.33 2014-06-06 09:17:38.000 157 21177.41 48.97 42827.38 47777.30 2014-06-06 09:17:39.000 157 21177.38 49.02 42827.36 47777.29 2014-06-06 09:17:40.000 157 21177.34 49.04 42827.38 47777.27 2014-06-06 09:17:41.000 157 21177.36 49.08 42827.31 47777.23 2014-06-06 09:17:42.000 157 21177.38 49.11 42827.29 47777.19 2014-06-06 09:17:43.000 157 21177.40 49.13 42827.27 47777.20 2014-06-06 09:17:44.000 157 21177.41 49.12 42827.27 47777.19 2014-06-06 09:17:45.000 157 21177.46 49.12 42827.27 47777.21 2014-06-06 09:17:46.000 157 21177.48 49.16 42827.26 47777.21 2014-06-06 09:17:47.000 157 21177.45 49.18 42827.26 47777.20 2014-06-06 09:17:48.000 157 21177.47 49.17 42827.28 47777.22 2014-06-06 09:17:49.000 157 21177.48 49.20 42827.25 47777.23 2014-06-06 09:17:50.000 157 21177.48 49.25 42827.25 47777.23 2014-06-06 09:17:51.000 157 21177.50 49.30 42827.22 47777.22 2014-06-06 09:17:52.000 157 21177.53 49.33 42827.23 47777.20 2014-06-06 09:17:53.000 157 21177.60 49.30 42827.24 47777.25 2014-06-06 09:17:54.000 157 21177.61 49.31 42827.24 47777.23 2014-06-06 09:17:55.000 157 21177.63 49.30 42827.24 47777.25 2014-06-06 09:17:56.000 157 21177.65 49.34 42827.26 47777.28 2014-06-06 09:17:57.000 157 21177.67 49.34 42827.25 47777.30 2014-06-06 09:17:58.000 157 21177.71 49.31 42827.30 47777.34 2014-06-06 09:17:59.000 157 21177.77 49.32 42827.30 47777.36 2014-06-06 09:18:00.000 157 21177.78 49.33 42827.31 47777.35 2014-06-06 09:18:01.000 157 21177.80 49.31 42827.33 47777.40 2014-06-06 09:18:02.000 157 21177.84 49.31 42827.30 47777.42 2014-06-06 09:18:03.000 157 21177.84 49.30 42827.34 47777.45 2014-06-06 09:18:04.000 157 21177.90 49.27 42827.39 47777.46 2014-06-06 09:18:05.000 157 21177.92 49.26 42827.40 47777.47 2014-06-06 09:18:06.000 157 21177.92 49.24 42827.37 47777.49 2014-06-06 09:18:07.000 157 21177.96 49.23 42827.39 47777.51 2014-06-06 09:18:08.000 157 21177.97 49.22 42827.42 47777.53 2014-06-06 09:18:09.000 157 21177.95 49.23 42827.43 47777.56 2014-06-06 09:18:10.000 157 21177.88 49.33 42827.42 47777.55 2014-06-06 09:18:11.000 157 21177.85 49.46 42827.35 47777.49 2014-06-06 09:18:12.000 157 21177.82 49.51 42827.29 47777.45 2014-06-06 09:18:13.000 157 21177.86 49.54 42827.24 47777.38 2014-06-06 09:18:14.000 157 21177.90 49.54 42827.18 47777.35 2014-06-06 09:18:15.000 157 21177.92 49.56 42827.16 47777.31 2014-06-06 09:18:16.000 157 21177.96 49.56 42827.15 47777.30 2014-06-06 09:18:17.000 157 21178.03 49.51 42827.15 47777.32 2014-06-06 09:18:18.000 157 21178.09 49.45 42827.17 47777.35 2014-06-06 09:18:19.000 157 21178.14 49.36 42827.21 47777.40 2014-06-06 09:18:20.000 157 21178.20 49.30 42827.30 47777.49 2014-06-06 09:18:21.000 157 21178.27 49.21 42827.37 47777.56 2014-06-06 09:18:22.000 157 21178.32 49.14 42827.44 47777.62 2014-06-06 09:18:23.000 157 21178.36 49.14 42827.49 47777.71 2014-06-06 09:18:24.000 157 21178.40 49.15 42827.53 47777.77 2014-06-06 09:18:25.000 157 21178.43 49.20 42827.53 47777.83 2014-06-06 09:18:26.000 157 21178.45 49.24 42827.53 47777.84 2014-06-06 09:18:27.000 157 21178.45 49.23 42827.49 47777.86 2014-06-06 09:18:28.000 157 21178.42 49.26 42827.50 47777.85 2014-06-06 09:18:29.000 157 21178.43 49.33 42827.53 47777.84 2014-06-06 09:18:30.000 157 21178.41 49.33 42827.52 47777.83 2014-06-06 09:18:31.000 157 21178.44 49.29 42827.48 47777.82 2014-06-06 09:18:32.000 157 21178.49 49.21 42827.50 47777.82 2014-06-06 09:18:33.000 157 21178.51 49.16 42827.53 47777.89 2014-06-06 09:18:34.000 157 21178.51 49.10 42827.57 47777.93 2014-06-06 09:18:35.000 157 21178.50 49.07 42827.60 47777.96 2014-06-06 09:18:36.000 157 21178.50 49.07 42827.61 47777.97 2014-06-06 09:18:37.000 157 21178.48 49.09 42827.62 47778.02 2014-06-06 09:18:38.000 157 21178.48 49.15 42827.63 47778.00 2014-06-06 09:18:39.000 157 21178.48 49.18 42827.63 47777.97 2014-06-06 09:18:40.000 157 21178.50 49.17 42827.61 47777.97 2014-06-06 09:18:41.000 157 21178.48 49.13 42827.60 47777.94 2014-06-06 09:18:42.000 157 21178.48 49.12 42827.59 47777.94 2014-06-06 09:18:43.000 157 21178.46 49.12 42827.54 47777.93 2014-06-06 09:18:44.000 157 21178.45 49.13 42827.57 47777.91 2014-06-06 09:18:45.000 157 21178.47 49.12 42827.56 47777.92 2014-06-06 09:18:46.000 157 21178.47 49.13 42827.57 47777.94 2014-06-06 09:18:47.000 157 21178.46 49.15 42827.59 47777.92 2014-06-06 09:18:48.000 157 21178.46 49.17 42827.54 47777.91 2014-06-06 09:18:49.000 157 21178.45 49.15 42827.50 47777.88 2014-06-06 09:18:50.000 157 21178.45 49.16 42827.46 47777.87 2014-06-06 09:18:51.000 157 21178.48 49.10 42827.50 47777.86 2014-06-06 09:18:52.000 157 21178.48 49.05 42827.52 47777.88 2014-06-06 09:18:53.000 157 21178.50 49.04 42827.53 47777.92 2014-06-06 09:18:54.000 157 21178.51 49.06 42827.54 47777.93 2014-06-06 09:18:55.000 157 21178.48 49.08 42827.49 47777.94 2014-06-06 09:18:56.000 157 21178.48 49.06 42827.48 47777.91 2014-06-06 09:18:57.000 157 21178.48 49.06 42827.48 47777.92 2014-06-06 09:18:58.000 157 21178.42 49.04 42827.50 47777.91 2014-06-06 09:18:59.000 157 21178.40 48.99 42827.51 47777.88 2014-06-06 09:19:00.000 157 21178.38 48.95 42827.48 47777.89 2014-06-06 09:19:01.000 157 21178.37 48.92 42827.50 47777.89 2014-06-06 09:19:02.000 157 21178.33 48.93 42827.50 47777.86 2014-06-06 09:19:03.000 157 21178.31 48.93 42827.52 47777.86 2014-06-06 09:19:04.000 157 21178.27 48.95 42827.54 47777.83 2014-06-06 09:19:05.000 157 21178.21 48.95 42827.53 47777.82 2014-06-06 09:19:06.000 157 21178.20 48.96 42827.49 47777.80 2014-06-06 09:19:07.000 157 21178.16 48.95 42827.52 47777.78 2014-06-06 09:19:08.000 157 21178.16 48.92 42827.52 47777.75 2014-06-06 09:19:09.000 157 21178.16 48.88 42827.51 47777.77 2014-06-06 09:19:10.000 157 21178.15 48.85 42827.53 47777.78 2014-06-06 09:19:11.000 157 21178.13 48.83 42827.56 47777.76 2014-06-06 09:19:12.000 157 21178.14 48.82 42827.57 47777.79 2014-06-06 09:19:13.000 157 21178.14 48.80 42827.60 47777.80 2014-06-06 09:19:14.000 157 21178.18 48.77 42827.64 47777.83 2014-06-06 09:19:15.000 157 21178.19 48.75 42827.63 47777.85 2014-06-06 09:19:16.000 157 21178.22 48.73 42827.66 47777.88 2014-06-06 09:19:17.000 157 21178.24 48.73 42827.68 47777.88 2014-06-06 09:19:18.000 157 21178.24 48.74 42827.69 47777.94 2014-06-06 09:19:19.000 157 21178.29 48.76 42827.66 47777.93 2014-06-06 09:19:20.000 157 21178.29 48.76 42827.66 47777.95 2014-06-06 09:19:21.000 157 21178.29 48.72 42827.68 47777.95 2014-06-06 09:19:22.000 157 21178.30 48.71 42827.70 47777.95 2014-06-06 09:19:23.000 157 21178.27 48.68 42827.73 47777.97 2014-06-06 09:19:24.000 157 21178.30 48.64 42827.74 47778.00 2014-06-06 09:19:25.000 157 21178.30 48.63 42827.77 47778.03 2014-06-06 09:19:26.000 157 21178.33 48.60 42827.78 47778.06 2014-06-06 09:19:27.000 157 21178.34 48.60 42827.80 47778.09 2014-06-06 09:19:28.000 157 21178.33 48.59 42827.82 47778.11 2014-06-06 09:19:29.000 157 21178.29 48.60 42827.85 47778.12 2014-06-06 09:19:30.000 157 21178.27 48.62 42827.84 47778.11 2014-06-06 09:19:31.000 157 21178.26 48.67 42827.84 47778.13 2014-06-06 09:19:32.000 157 21178.26 48.65 42827.81 47778.12 2014-06-06 09:19:33.000 157 21178.25 48.66 42827.81 47778.07 2014-06-06 09:19:34.000 157 21178.25 48.65 42827.82 47778.10 2014-06-06 09:19:35.000 157 21178.27 48.62 42827.81 47778.07 2014-06-06 09:19:36.000 157 21178.25 48.62 42827.79 47778.07 2014-06-06 09:19:37.000 157 21178.23 48.59 42827.82 47778.06 2014-06-06 09:19:38.000 157 21178.23 48.58 42827.82 47778.07 2014-06-06 09:19:39.000 157 21178.23 48.57 42827.82 47778.10 2014-06-06 09:19:40.000 157 21178.21 48.54 42827.83 47778.08 2014-06-06 09:19:41.000 157 21178.19 48.54 42827.82 47778.08 2014-06-06 09:19:42.000 157 21178.17 48.52 42827.84 47778.07 2014-06-06 09:19:43.000 157 21178.14 48.47 42827.89 47778.07 2014-06-06 09:19:44.000 157 21178.12 48.42 42827.90 47778.07 2014-06-06 09:19:45.000 157 21178.10 48.40 42827.98 47778.11 2014-06-06 09:19:46.000 157 21178.10 48.39 42828.02 47778.13 2014-06-06 09:19:47.000 157 21178.13 48.41 42828.03 47778.16 2014-06-06 09:19:48.000 157 21178.12 48.47 42828.02 47778.16 2014-06-06 09:19:49.000 157 21178.12 48.49 42828.01 47778.21 2014-06-06 09:19:50.000 157 21178.16 48.47 42828.00 47778.16 2014-06-06 09:19:51.000 157 21178.13 48.51 42828.00 47778.19 2014-06-06 09:19:52.000 157 21178.11 48.51 42828.00 47778.16 2014-06-06 09:19:53.000 157 21178.14 48.49 42827.98 47778.17 2014-06-06 09:19:54.000 157 21178.19 48.51 42828.00 47778.16 2014-06-06 09:19:55.000 157 21178.16 48.59 42827.93 47778.16 2014-06-06 09:19:56.000 157 21178.11 48.62 42827.90 47778.13 2014-06-06 09:19:57.000 157 21178.10 48.66 42827.85 47778.04 2014-06-06 09:19:58.000 157 21178.05 48.65 42827.82 47778.00 2014-06-06 09:19:59.000 157 21178.01 48.64 42827.79 47777.97 2014-06-06 09:20:00.000 157 21178.03 48.64 42827.79 47777.94 2014-06-06 09:20:01.000 157 21178.03 48.67 42827.77 47777.94 2014-06-06 09:20:02.000 157 21178.00 48.69 42827.74 47777.92 2014-06-06 09:20:03.000 157 21177.99 48.68 42827.68 47777.88 2014-06-06 09:20:04.000 157 21178.01 48.68 42827.69 47777.87 2014-06-06 09:20:05.000 157 21178.06 48.66 42827.69 47777.83 2014-06-06 09:20:06.000 157 21178.05 48.66 42827.70 47777.87 2014-06-06 09:20:07.000 157 21178.08 48.65 42827.73 47777.87 2014-06-06 09:20:08.000 157 21178.11 48.69 42827.77 47777.86 2014-06-06 09:20:09.000 157 21178.09 48.75 42827.70 47777.86 2014-06-06 09:20:10.000 157 21178.06 48.78 42827.68 47777.84 2014-06-06 09:20:11.000 157 21178.08 48.81 42827.67 47777.85 2014-06-06 09:20:12.000 157 21178.09 48.83 42827.64 47777.81 2014-06-06 09:20:13.000 157 21178.08 48.85 42827.62 47777.80 2014-06-06 09:20:14.000 157 21178.08 48.85 42827.60 47777.78 2014-06-06 09:20:15.000 157 21178.07 48.87 42827.59 47777.78 2014-06-06 09:20:16.000 157 21178.05 48.91 42827.61 47777.76 2014-06-06 09:20:17.000 157 21178.04 48.95 42827.61 47777.76 2014-06-06 09:20:18.000 157 21178.03 49.01 42827.58 47777.75 2014-06-06 09:20:19.000 157 21178.01 49.00 42827.56 47777.74 2014-06-06 09:20:20.000 157 21177.99 49.00 42827.57 47777.71 2014-06-06 09:20:21.000 157 21178.00 49.00 42827.57 47777.70 2014-06-06 09:20:22.000 157 21177.99 49.00 42827.55 47777.71 2014-06-06 09:20:23.000 157 21177.98 48.98 42827.56 47777.71 2014-06-06 09:20:24.000 157 21177.93 48.97 42827.58 47777.68 2014-06-06 09:20:25.000 157 21177.97 48.95 42827.60 47777.71 2014-06-06 09:20:26.000 157 21177.96 48.94 42827.62 47777.71 2014-06-06 09:20:27.000 157 21177.96 48.90 42827.62 47777.71 2014-06-06 09:20:28.000 157 21177.96 48.89 42827.60 47777.71 2014-06-06 09:20:29.000 157 21177.91 48.87 42827.61 47777.71 2014-06-06 09:20:30.000 157 21177.93 48.88 42827.62 47777.72 2014-06-06 09:20:31.000 157 21177.96 48.89 42827.61 47777.73 2014-06-06 09:20:32.000 157 21178.00 48.89 42827.62 47777.73 2014-06-06 09:20:33.000 157 21178.02 48.89 42827.61 47777.74 2014-06-06 09:20:34.000 157 21178.04 48.91 42827.58 47777.74 2014-06-06 09:20:35.000 157 21178.07 48.90 42827.55 47777.72 2014-06-06 09:20:36.000 157 21178.06 48.88 42827.55 47777.75 2014-06-06 09:20:37.000 157 21178.10 48.86 42827.55 47777.76 2014-06-06 09:20:38.000 157 21178.14 48.86 42827.52 47777.71 2014-06-06 09:20:39.000 157 21178.16 48.85 42827.52 47777.75 2014-06-06 09:20:40.000 157 21178.19 48.83 42827.49 47777.75 2014-06-06 09:20:41.000 157 21178.22 48.79 42827.45 47777.72 2014-06-06 09:20:42.000 157 21178.27 48.77 42827.42 47777.73 2014-06-06 09:20:43.000 157 21178.31 48.78 42827.42 47777.73 2014-06-06 09:20:44.000 157 21178.32 48.84 42827.44 47777.75 2014-06-06 09:20:45.000 157 21178.26 48.91 42827.48 47777.77 2014-06-06 09:20:46.000 157 21178.20 48.88 42827.55 47777.74 2014-06-06 09:20:47.000 157 21178.16 48.83 42827.54 47777.78 2014-06-06 09:20:48.000 157 21178.16 48.79 42827.56 47777.79 2014-06-06 09:20:49.000 157 21178.16 48.76 42827.61 47777.82 2014-06-06 09:20:50.000 157 21178.16 48.72 42827.62 47777.84 2014-06-06 09:20:51.000 157 21178.15 48.78 42827.60 47777.85 2014-06-06 09:20:52.000 157 21178.10 48.96 42827.55 47777.84 2014-06-06 09:20:53.000 157 21178.06 49.10 42827.46 47777.75 2014-06-06 09:20:54.000 157 21178.04 49.14 42827.37 47777.65 2014-06-06 09:20:55.000 157 21178.05 49.11 42827.31 47777.52 2014-06-06 09:20:56.000 157 21178.04 49.11 42827.23 47777.47 2014-06-06 09:20:57.000 157 21178.06 49.09 42827.19 47777.45 2014-06-06 09:20:58.000 157 21178.06 49.03 42827.15 47777.38 2014-06-06 09:20:59.000 157 21178.09 48.95 42827.16 47777.37 2014-06-06 09:21:00.000 157 21178.11 48.84 42827.18 47777.40 2014-06-06 09:21:01.000 157 21178.15 48.72 42827.24 47777.44 2014-06-06 09:21:02.000 157 21178.14 48.67 42827.28 47777.52 2014-06-06 09:21:03.000 157 21178.15 48.67 42827.32 47777.54 2014-06-06 09:21:04.000 157 21178.19 48.67 42827.36 47777.57 2014-06-06 09:21:05.000 157 21178.18 48.68 42827.33 47777.58 2014-06-06 09:21:06.000 157 21178.16 48.64 42827.36 47777.60 2014-06-06 09:21:07.000 157 21178.15 48.62 42827.34 47777.59 2014-06-06 09:21:08.000 157 21178.14 48.62 42827.32 47777.58 2014-06-06 09:21:09.000 157 21178.09 48.70 42827.30 47777.56 2014-06-06 09:21:10.000 157 21178.04 48.76 42827.24 47777.49 2014-06-06 09:21:11.000 157 21178.00 48.75 42827.16 47777.44 2014-06-06 09:21:12.000 157 21178.00 48.77 42827.11 47777.33 2014-06-06 09:21:13.000 157 21177.97 48.74 42827.06 47777.30 2014-06-06 09:21:14.000 157 21177.95 48.69 42827.05 47777.25 2014-06-06 09:21:15.000 157 21177.94 48.62 42827.00 47777.23 2014-06-06 09:21:16.000 157 21177.95 48.56 42827.01 47777.21 2014-06-06 09:21:17.000 157 21177.93 48.47 42827.08 47777.22 2014-06-06 09:21:18.000 157 21177.92 48.43 42827.10 47777.26 2014-06-06 09:21:19.000 157 21177.93 48.37 42827.14 47777.27 2014-06-06 09:21:20.000 157 21177.94 48.35 42827.16 47777.30 2014-06-06 09:21:21.000 157 21177.95 48.36 42827.13 47777.31 2014-06-06 09:21:22.000 157 21177.93 48.43 42827.13 47777.34 2014-06-06 09:21:23.000 157 21177.94 48.44 42827.13 47777.31 2014-06-06 09:21:24.000 157 21177.95 48.42 42827.10 47777.29 2014-06-06 09:21:25.000 157 21177.95 48.38 42827.10 47777.27 2014-06-06 09:21:26.000 157 21177.92 48.42 42827.12 47777.28 2014-06-06 09:21:27.000 157 21177.88 48.52 42827.08 47777.28 2014-06-06 09:21:28.000 157 21177.89 48.55 42827.05 47777.24 2014-06-06 09:21:29.000 157 21177.88 48.59 42827.01 47777.21 2014-06-06 09:21:30.000 157 21177.84 48.63 42826.98 47777.19 2014-06-06 09:21:31.000 157 21177.79 48.67 42826.93 47777.13 2014-06-06 09:21:32.000 157 21177.76 48.72 42826.89 47777.06 2014-06-06 09:21:33.000 157 21177.74 48.77 42826.86 47777.04 2014-06-06 09:21:34.000 157 21177.73 48.82 42826.83 47776.95 2014-06-06 09:21:35.000 157 21177.75 48.81 42826.79 47776.93 2014-06-06 09:21:36.000 157 21177.78 48.74 42826.77 47776.89 2014-06-06 09:21:37.000 157 21177.80 48.67 42826.76 47776.88 2014-06-06 09:21:38.000 157 21177.83 48.53 42826.84 47776.90 2014-06-06 09:21:39.000 157 21177.90 48.41 42826.94 47776.96 2014-06-06 09:21:40.000 157 21177.90 48.33 42827.04 47777.08 2014-06-06 09:21:41.000 157 21177.88 48.29 42827.10 47777.19 2014-06-06 09:21:42.000 157 21177.89 48.33 42827.17 47777.23 2014-06-06 09:21:43.000 157 21177.91 48.34 42827.15 47777.27 2014-06-06 09:21:44.000 157 21178.01 48.20 42827.21 47777.31 2014-06-06 09:21:45.000 157 21178.11 48.05 42827.35 47777.41 2014-06-06 09:21:46.000 157 21178.14 47.97 42827.44 47777.54 2014-06-06 09:21:47.000 157 21178.21 47.94 42827.52 47777.64 2014-06-06 09:21:48.000 157 21178.23 47.92 42827.57 47777.73 2014-06-06 09:21:49.000 157 21178.27 47.87 42827.60 47777.80 2014-06-06 09:21:50.000 157 21178.28 47.88 42827.64 47777.84 2014-06-06 09:21:51.000 157 21178.26 47.87 42827.67 47777.88 2014-06-06 09:21:52.000 157 21178.31 47.82 42827.73 47777.92 2014-06-06 09:21:53.000 157 21178.30 47.81 42827.72 47777.96 2014-06-06 09:21:54.000 157 21178.29 47.83 42827.78 47777.99 2014-06-06 09:21:55.000 157 21178.30 47.84 42827.78 47778.01 2014-06-06 09:21:56.000 157 21178.33 47.83 42827.80 47778.02 2014-06-06 09:21:57.000 157 21178.32 47.83 42827.76 47778.01 2014-06-06 09:21:58.000 157 21178.26 47.84 42827.76 47778.03 2014-06-06 09:21:59.000 157 21178.26 47.87 42827.80 47778.01 2014-06-06 09:22:00.000 157 21178.27 47.87 42827.75 47778.00 2014-06-06 09:22:01.000 157 21178.21 47.89 42827.77 47777.99 2014-06-06 09:22:02.000 157 21178.18 47.89 42827.78 47777.98 2014-06-06 09:22:03.000 157 21178.16 47.88 42827.75 47777.95 2014-06-06 09:22:04.000 157 21178.14 47.90 42827.74 47777.96 2014-06-06 09:22:05.000 157 21178.13 47.90 42827.77 47777.92 2014-06-06 09:22:06.000 157 21178.13 47.87 42827.75 47777.93 2014-06-06 09:22:07.000 157 21178.14 47.90 42827.74 47777.92 2014-06-06 09:22:08.000 157 21178.14 47.92 42827.72 47777.91 2014-06-06 09:22:09.000 157 21178.16 47.91 42827.70 47777.91 2014-06-06 09:22:10.000 157 21178.17 47.90 42827.72 47777.88 2014-06-06 09:22:11.000 157 21178.19 47.91 42827.72 47777.91 2014-06-06 09:22:12.000 157 21178.18 47.91 42827.72 47777.89 2014-06-06 09:22:13.000 157 21178.18 47.92 42827.69 47777.90 2014-06-06 09:22:14.000 157 21178.20 47.93 42827.67 47777.87 2014-06-06 09:22:15.000 157 21178.20 47.94 42827.67 47777.87 2014-06-06 09:22:16.000 157 21178.19 47.94 42827.66 47777.88 2014-06-06 09:22:17.000 157 21178.22 47.94 42827.64 47777.88 2014-06-06 09:22:18.000 157 21178.23 47.94 42827.61 47777.85 2014-06-06 09:22:19.000 157 21178.20 47.97 42827.63 47777.86 2014-06-06 09:22:20.000 157 21178.21 47.99 42827.56 47777.85 2014-06-06 09:22:21.000 157 21178.22 48.00 42827.55 47777.80 2014-06-06 09:22:22.000 157 21178.20 47.99 42827.56 47777.77 2014-06-06 09:22:23.000 157 21178.17 47.97 42827.57 47777.78 2014-06-06 09:22:24.000 157 21178.16 47.98 42827.54 47777.77 2014-06-06 09:22:25.000 157 21178.16 47.97 42827.56 47777.76 2014-06-06 09:22:26.000 157 21178.16 48.00 42827.51 47777.75 2014-06-06 09:22:27.000 157 21178.12 48.02 42827.50 47777.74 2014-06-06 09:22:28.000 157 21178.10 48.03 42827.48 47777.73 2014-06-06 09:22:29.000 157 21178.13 48.07 42827.50 47777.72 2014-06-06 09:22:30.000 157 21178.15 48.08 42827.47 47777.70 2014-06-06 09:22:31.000 157 21178.12 48.10 42827.45 47777.68 2014-06-06 09:22:32.000 157 21178.12 48.10 42827.44 47777.67 2014-06-06 09:22:33.000 157 21178.12 48.10 42827.43 47777.66 2014-06-06 09:22:34.000 157 21178.10 48.14 42827.41 47777.64 2014-06-06 09:22:35.000 157 21178.09 48.17 42827.38 47777.62 2014-06-06 09:22:36.000 157 21178.11 48.19 42827.38 47777.62 2014-06-06 09:22:37.000 157 21178.09 48.23 42827.40 47777.61 2014-06-06 09:22:38.000 157 21178.06 48.26 42827.37 47777.57 2014-06-06 09:22:39.000 157 21178.05 48.23 42827.33 47777.56 2014-06-06 09:22:40.000 157 21178.04 48.20 42827.35 47777.56 2014-06-06 09:22:41.000 157 21178.06 48.18 42827.36 47777.54 2014-06-06 09:22:42.000 157 21178.06 48.15 42827.35 47777.56 2014-06-06 09:22:43.000 157 21178.08 48.11 42827.39 47777.60 2014-06-06 09:22:44.000 157 21178.09 48.08 42827.41 47777.58 2014-06-06 09:22:45.000 157 21178.08 48.03 42827.43 47777.63 2014-06-06 09:22:46.000 157 21178.07 48.00 42827.47 47777.63 2014-06-06 09:22:47.000 157 21178.09 47.96 42827.47 47777.64 2014-06-06 09:22:48.000 157 21178.10 47.92 42827.51 47777.68 2014-06-06 09:22:49.000 157 21178.12 47.85 42827.55 47777.72 2014-06-06 09:22:50.000 157 21178.15 47.79 42827.59 47777.77 2014-06-06 09:22:51.000 157 21178.17 47.77 42827.61 47777.78 2014-06-06 09:22:52.000 157 21178.20 47.72 42827.66 47777.82 2014-06-06 09:22:53.000 157 21178.21 47.69 42827.70 47777.87 2014-06-06 09:22:54.000 157 21178.19 47.62 42827.75 47777.92 2014-06-06 09:22:55.000 157 21178.22 47.60 42827.77 47777.97 2014-06-06 09:22:56.000 157 21178.26 47.58 42827.80 47777.98 2014-06-06 09:22:57.000 157 21178.25 47.60 42827.80 47778.02 2014-06-06 09:22:58.000 157 21178.23 47.63 42827.81 47778.04 2014-06-06 09:22:59.000 157 21178.20 47.66 42827.83 47778.07 2014-06-06 09:23:00.000 157 21178.22 47.69 42827.83 47778.05 2014-06-06 09:23:01.000 157 21178.25 47.69 42827.82 47778.09 2014-06-06 09:23:02.000 157 21178.26 47.71 42827.83 47778.05 2014-06-06 09:23:03.000 157 21178.27 47.69 42827.82 47778.05 2014-06-06 09:23:04.000 157 21178.34 47.67 42827.81 47778.08 2014-06-06 09:23:05.000 157 21178.34 47.64 42827.83 47778.08 2014-06-06 09:23:06.000 157 21178.34 47.62 42827.84 47778.13 2014-06-06 09:23:07.000 157 21178.35 47.62 42827.86 47778.13 2014-06-06 09:23:08.000 157 21178.37 47.60 42827.89 47778.16 2014-06-06 09:23:09.000 157 21178.35 47.55 42827.91 47778.17 2014-06-06 09:23:10.000 157 21178.33 47.48 42827.97 47778.19 2014-06-06 09:23:11.000 157 21178.38 47.40 42828.02 47778.25 2014-06-06 09:23:12.000 157 21178.39 47.33 42828.09 47778.30 2014-06-06 09:23:13.000 157 21178.40 47.33 42828.14 47778.38 2014-06-06 09:23:14.000 157 21178.38 47.40 42828.13 47778.40 2014-06-06 09:23:15.000 157 21178.33 47.48 42828.10 47778.42 2014-06-06 09:23:16.000 157 21178.27 47.54 42828.08 47778.38 2014-06-06 09:23:17.000 157 21178.25 47.54 42828.03 47778.29 2014-06-06 09:23:18.000 157 21178.21 47.54 42827.98 47778.26 2014-06-06 09:23:19.000 157 21178.18 47.55 42827.97 47778.21 2014-06-06 09:23:20.000 157 21178.14 47.55 42827.98 47778.15 2014-06-06 09:23:21.000 157 21178.11 47.53 42827.97 47778.16 2014-06-06 09:23:22.000 157 21178.13 47.55 42827.99 47778.16 2014-06-06 09:23:23.000 157 21178.12 47.56 42827.95 47778.13 2014-06-06 09:23:24.000 157 21178.12 47.57 42827.96 47778.13 2014-06-06 09:23:25.000 157 21178.09 47.56 42827.95 47778.11 2014-06-06 09:23:26.000 157 21178.06 47.54 42827.92 47778.09 2014-06-06 09:23:27.000 157 21178.07 47.52 42827.89 47778.08 2014-06-06 09:23:28.000 157 21178.06 47.55 42827.86 47778.07 2014-06-06 09:23:29.000 157 21178.07 47.58 42827.86 47778.05 2014-06-06 09:23:30.000 157 21178.07 47.58 42827.84 47778.01 2014-06-06 09:23:31.000 157 21177.98 47.61 42827.82 47778.01 2014-06-06 09:23:32.000 157 21177.89 47.67 42827.78 47777.95 2014-06-06 09:23:33.000 157 21177.85 47.75 42827.74 47777.87 2014-06-06 09:23:34.000 157 21177.78 47.78 42827.66 47777.78 2014-06-06 09:23:35.000 157 21177.76 47.80 42827.60 47777.71 2014-06-06 09:23:36.000 157 21177.74 47.81 42827.55 47777.68 2014-06-06 09:23:37.000 157 21177.72 47.86 42827.51 47777.63 2014-06-06 09:23:38.000 157 21177.67 47.98 42827.45 47777.57 2014-06-06 09:23:39.000 157 21177.69 48.04 42827.36 47777.50 2014-06-06 09:23:40.000 157 21177.68 48.03 42827.32 47777.41 2014-06-06 09:23:41.000 157 21177.68 48.01 42827.28 47777.36 2014-06-06 09:23:42.000 157 21177.71 48.00 42827.26 47777.33 2014-06-06 09:23:43.000 157 21177.69 48.02 42827.25 47777.30 2014-06-06 09:23:44.000 157 21177.72 48.02 42827.24 47777.30 2014-06-06 09:23:45.000 157 21177.70 48.03 42827.22 47777.29 2014-06-06 09:23:46.000 157 21177.72 48.02 42827.21 47777.28 2014-06-06 09:23:47.000 157 21177.72 48.00 42827.22 47777.29 2014-06-06 09:23:48.000 157 21177.72 47.97 42827.20 47777.28 2014-06-06 09:23:49.000 157 21177.77 47.95 42827.20 47777.30 2014-06-06 09:23:50.000 157 21177.80 47.91 42827.25 47777.34 2014-06-06 09:23:51.000 157 21177.82 47.89 42827.27 47777.34 2014-06-06 09:23:52.000 157 21177.84 47.90 42827.30 47777.37 2014-06-06 09:23:53.000 157 21177.87 47.90 42827.27 47777.40 2014-06-06 09:23:54.000 157 21177.89 47.89 42827.27 47777.41 2014-06-06 09:23:55.000 157 21177.89 47.90 42827.27 47777.42 2014-06-06 09:23:56.000 157 21177.88 47.88 42827.28 47777.42 2014-06-06 09:23:57.000 157 21177.89 47.85 42827.29 47777.43 2014-06-06 09:23:58.000 157 21177.84 47.85 42827.30 47777.43 2014-06-06 09:23:59.000 157 21177.86 47.81 42827.31 47777.42 2014-06-06 09:24:00.000 157 21177.87 47.77 42827.34 47777.45 2014-06-06 09:24:01.000 157 21177.87 47.77 42827.36 47777.45 2014-06-06 09:24:02.000 157 21177.89 47.77 42827.36 47777.48 2014-06-06 09:24:03.000 157 21177.87 47.74 42827.38 47777.49 2014-06-06 09:24:04.000 157 21177.84 47.70 42827.42 47777.50 2014-06-06 09:24:05.000 157 21177.86 47.69 42827.44 47777.53 2014-06-06 09:24:06.000 157 21177.84 47.73 42827.43 47777.55 2014-06-06 09:24:07.000 157 21177.83 47.70 42827.43 47777.55 2014-06-06 09:24:08.000 157 21177.86 47.72 42827.42 47777.55 2014-06-06 09:24:09.000 157 21177.84 47.77 42827.42 47777.53 2014-06-06 09:24:10.000 157 21177.81 47.79 42827.41 47777.52 2014-06-06 09:24:11.000 157 21177.81 47.78 42827.38 47777.48 2014-06-06 09:24:12.000 157 21177.75 47.77 42827.37 47777.46 2014-06-06 09:24:13.000 157 21177.72 47.76 42827.34 47777.44 2014-06-06 09:24:14.000 157 21177.72 47.73 42827.35 47777.42 2014-06-06 09:24:15.000 157 21177.74 47.68 42827.37 47777.40 2014-06-06 09:24:16.000 157 21177.73 47.68 42827.37 47777.43 2014-06-06 09:24:17.000 157 21177.77 47.66 42827.37 47777.43 2014-06-06 09:24:18.000 157 21177.76 47.65 42827.38 47777.44 2014-06-06 09:24:19.000 157 21177.75 47.63 42827.37 47777.46 2014-06-06 09:24:20.000 157 21177.76 47.62 42827.41 47777.45 2014-06-06 09:24:21.000 157 21177.72 47.58 42827.46 47777.47 2014-06-06 09:24:22.000 157 21177.72 47.58 42827.45 47777.50 2014-06-06 09:24:23.000 157 21177.77 47.59 42827.42 47777.48 2014-06-06 09:24:24.000 157 21177.77 47.57 42827.45 47777.52 2014-06-06 09:24:25.000 157 21177.74 47.55 42827.47 47777.51 2014-06-06 09:24:26.000 157 21177.76 47.53 42827.46 47777.51 2014-06-06 09:24:27.000 157 21177.76 47.53 42827.46 47777.55 2014-06-06 09:24:28.000 157 21177.77 47.54 42827.43 47777.52 2014-06-06 09:24:29.000 157 21177.78 47.55 42827.42 47777.51 2014-06-06 09:24:30.000 157 21177.80 47.54 42827.46 47777.53 2014-06-06 09:24:31.000 157 21177.80 47.55 42827.46 47777.52 2014-06-06 09:24:32.000 157 21177.81 47.51 42827.44 47777.52 2014-06-06 09:24:33.000 157 21177.81 47.53 42827.45 47777.53 2014-06-06 09:24:34.000 157 21177.82 47.53 42827.47 47777.55 2014-06-06 09:24:35.000 157 21177.83 47.54 42827.45 47777.56 2014-06-06 09:24:36.000 157 21177.85 47.54 42827.46 47777.55 2014-06-06 09:24:37.000 157 21177.84 47.55 42827.45 47777.54 2014-06-06 09:24:38.000 157 21177.84 47.55 42827.46 47777.57 2014-06-06 09:24:39.000 157 21177.85 47.57 42827.47 47777.55 2014-06-06 09:24:40.000 157 21177.90 47.58 42827.46 47777.54 2014-06-06 09:24:41.000 157 21177.93 47.59 42827.47 47777.54 2014-06-06 09:24:42.000 157 21177.91 47.60 42827.49 47777.57 2014-06-06 09:24:43.000 157 21177.91 47.57 42827.45 47777.59 2014-06-06 09:24:44.000 157 21177.90 47.56 42827.45 47777.55 2014-06-06 09:24:45.000 157 21177.88 47.53 42827.43 47777.54 2014-06-06 09:24:46.000 157 21177.89 47.52 42827.42 47777.52 2014-06-06 09:24:47.000 157 21177.84 47.53 42827.42 47777.54 2014-06-06 09:24:48.000 157 21177.83 47.52 42827.40 47777.52 2014-06-06 09:24:49.000 157 21177.86 47.52 42827.38 47777.48 2014-06-06 09:24:50.000 157 21177.86 47.51 42827.40 47777.50 2014-06-06 09:24:51.000 157 21177.85 47.51 42827.40 47777.48 2014-06-06 09:24:52.000 157 21177.85 47.50 42827.42 47777.48 2014-06-06 09:24:53.000 157 21177.84 47.50 42827.39 47777.47 2014-06-06 09:24:54.000 157 21177.82 47.48 42827.39 47777.45 2014-06-06 09:24:55.000 157 21177.78 47.47 42827.37 47777.46 2014-06-06 09:24:56.000 157 21177.78 47.47 42827.36 47777.43 2014-06-06 09:24:57.000 157 21177.77 47.45 42827.37 47777.46 2014-06-06 09:24:58.000 157 21177.79 47.42 42827.35 47777.43 2014-06-06 09:24:59.000 157 21177.81 47.42 42827.36 47777.44 2014-06-06 09:25:00.000 157 21177.81 47.41 42827.36 47777.47 2014-06-06 09:25:01.000 157 21177.79 47.41 42827.41 47777.46 2014-06-06 09:25:02.000 157 21177.78 47.42 42827.42 47777.48 2014-06-06 09:25:03.000 157 21177.78 47.39 42827.42 47777.46 2014-06-06 09:25:04.000 157 21177.78 47.38 42827.42 47777.48 2014-06-06 09:25:05.000 157 21177.78 47.39 42827.45 47777.48 2014-06-06 09:25:06.000 157 21177.78 47.40 42827.43 47777.50 2014-06-06 09:25:07.000 157 21177.77 47.39 42827.45 47777.50 2014-06-06 09:25:08.000 157 21177.79 47.40 42827.44 47777.50 2014-06-06 09:25:09.000 157 21177.77 47.40 42827.42 47777.48 2014-06-06 09:25:10.000 157 21177.77 47.40 42827.43 47777.49 2014-06-06 09:25:11.000 157 21177.80 47.44 42827.41 47777.49 2014-06-06 09:25:12.000 157 21177.82 47.46 42827.43 47777.47 2014-06-06 09:25:13.000 157 21177.82 47.46 42827.42 47777.48 2014-06-06 09:25:14.000 157 21177.82 47.44 42827.40 47777.50 2014-06-06 09:25:15.000 157 21177.85 47.43 42827.41 47777.51 2014-06-06 09:25:16.000 157 21177.80 47.40 42827.40 47777.50 2014-06-06 09:25:17.000 157 21177.80 47.38 42827.42 47777.52 2014-06-06 09:25:18.000 157 21177.84 47.34 42827.45 47777.55 2014-06-06 09:25:19.000 157 21177.84 47.32 42827.45 47777.55 2014-06-06 09:25:20.000 157 21177.84 47.32 42827.47 47777.59 2014-06-06 09:25:21.000 157 21177.88 47.32 42827.49 47777.59 2014-06-06 09:25:22.000 157 21177.92 47.34 42827.50 47777.61 2014-06-06 09:25:23.000 157 21177.95 47.36 42827.50 47777.63 2014-06-06 09:25:24.000 157 21177.98 47.35 42827.51 47777.66 2014-06-06 09:25:25.000 157 21178.00 47.37 42827.52 47777.66 2014-06-06 09:25:26.000 157 21177.97 47.36 42827.51 47777.66 2014-06-06 09:25:27.000 157 21178.01 47.34 42827.49 47777.63 2014-06-06 09:25:28.000 157 21178.02 47.31 42827.49 47777.65 2014-06-06 09:25:29.000 157 21178.02 47.28 42827.52 47777.67 2014-06-06 09:25:30.000 157 21177.98 47.26 42827.53 47777.69 2014-06-06 09:25:31.000 157 21177.97 47.20 42827.54 47777.68 2014-06-06 09:25:32.000 157 21177.98 47.16 42827.56 47777.69 2014-06-06 09:25:33.000 157 21177.96 47.12 42827.61 47777.71 2014-06-06 09:25:34.000 157 21177.97 47.07 42827.62 47777.75 2014-06-06 09:25:35.000 157 21177.97 47.02 42827.66 47777.80 2014-06-06 09:25:36.000 157 21177.94 46.99 42827.71 47777.80 2014-06-06 09:25:37.000 157 21177.96 46.94 42827.75 47777.83 2014-06-06 09:25:38.000 157 21177.96 46.91 42827.81 47777.88 2014-06-06 09:25:39.000 157 21177.98 46.87 42827.83 47777.90 2014-06-06 09:25:40.000 157 21178.00 46.86 42827.85 47777.94 2014-06-06 09:25:41.000 157 21178.00 46.83 42827.86 47777.97 2014-06-06 09:25:42.000 157 21177.98 46.84 42827.89 47777.99 2014-06-06 09:25:43.000 157 21178.01 46.85 42827.90 47778.01 2014-06-06 09:25:44.000 157 21177.99 46.84 42827.88 47777.99 2014-06-06 09:25:45.000 157 21178.00 46.83 42827.89 47778.00 2014-06-06 09:25:46.000 157 21177.99 46.79 42827.89 47778.01 2014-06-06 09:25:47.000 157 21178.01 46.81 42827.88 47778.01 2014-06-06 09:25:48.000 157 21178.00 46.83 42827.89 47778.02 2014-06-06 09:25:49.000 157 21178.00 46.86 42827.87 47778.01 2014-06-06 09:25:50.000 157 21178.02 46.88 42827.88 47778.01 2014-06-06 09:25:51.000 157 21178.04 46.91 42827.86 47778.01 2014-06-06 09:25:52.000 157 21178.04 46.95 42827.86 47777.96 2014-06-06 09:25:53.000 157 21178.04 46.96 42827.86 47777.99 2014-06-06 09:25:54.000 157 21178.05 46.97 42827.81 47777.95 2014-06-06 09:25:55.000 157 21178.05 46.97 42827.78 47777.92 2014-06-06 09:25:56.000 157 21178.04 46.95 42827.75 47777.92 2014-06-06 09:25:57.000 157 21178.03 46.97 42827.73 47777.90 2014-06-06 09:25:58.000 157 21178.03 46.98 42827.72 47777.88 2014-06-06 09:25:59.000 157 21178.02 47.04 42827.70 47777.87 2014-06-06 09:26:00.000 157 21178.00 47.10 42827.64 47777.85 2014-06-06 09:26:01.000 157 21177.97 47.14 42827.61 47777.78 2014-06-06 09:26:02.000 157 21177.93 47.18 42827.58 47777.76 2014-06-06 09:26:03.000 157 21177.91 47.18 42827.54 47777.69 2014-06-06 09:26:04.000 157 21177.90 47.20 42827.53 47777.67 2014-06-06 09:26:05.000 157 21177.92 47.21 42827.50 47777.63 2014-06-06 09:26:06.000 157 21177.92 47.24 42827.48 47777.63 2014-06-06 09:26:07.000 157 21177.90 47.25 42827.49 47777.61 2014-06-06 09:26:08.000 157 21177.90 47.26 42827.50 47777.60 2014-06-06 09:26:09.000 157 21177.90 47.27 42827.45 47777.59 2014-06-06 09:26:10.000 157 21177.92 47.19 42827.46 47777.61 2014-06-06 09:26:11.000 157 21177.96 47.09 42827.52 47777.61 2014-06-06 09:26:12.000 157 21177.97 47.03 42827.59 47777.67 2014-06-06 09:26:13.000 157 21178.00 47.00 42827.64 47777.75 2014-06-06 09:26:14.000 157 21177.97 46.97 42827.68 47777.80 2014-06-06 09:26:15.000 157 21177.94 46.98 42827.75 47777.83 2014-06-06 09:26:16.000 157 21177.89 47.09 42827.77 47777.86 2014-06-06 09:26:17.000 157 21177.87 47.18 42827.75 47777.84 2014-06-06 09:26:18.000 157 21177.85 47.25 42827.71 47777.82 2014-06-06 09:26:19.000 157 21177.84 47.31 42827.64 47777.78 2014-06-06 09:26:20.000 157 21177.83 47.40 42827.61 47777.73 2014-06-06 09:26:21.000 157 21177.87 47.42 42827.56 47777.65 2014-06-06 09:26:22.000 157 21177.88 47.40 42827.50 47777.63 2014-06-06 09:26:23.000 157 21177.86 47.38 42827.47 47777.58 2014-06-06 09:26:24.000 157 21177.82 47.34 42827.48 47777.57 2014-06-06 09:26:25.000 157 21177.82 47.30 42827.46 47777.56 2014-06-06 09:26:26.000 157 21177.76 47.30 42827.47 47777.55 2014-06-06 09:26:27.000 157 21177.75 47.35 42827.43 47777.53 2014-06-06 09:26:28.000 157 21177.68 47.40 42827.37 47777.48 2014-06-06 09:26:29.000 157 21177.64 47.40 42827.31 47777.44 2014-06-06 09:26:30.000 157 21177.60 47.37 42827.33 47777.36 2014-06-06 09:26:31.000 157 21177.51 47.41 42827.32 47777.32 2014-06-06 09:26:32.000 157 21177.45 47.46 42827.30 47777.26 2014-06-06 09:26:33.000 157 21177.43 47.50 42827.24 47777.20 2014-06-06 09:26:34.000 157 21177.38 47.49 42827.18 47777.12 2014-06-06 09:26:35.000 157 21177.38 47.54 42827.13 47777.09 2014-06-06 09:26:36.000 157 21177.36 47.63 42827.08 47777.04 2014-06-06 09:26:37.000 157 21177.36 47.64 42827.03 47776.97 2014-06-06 09:26:38.000 157 21177.44 47.56 42827.00 47776.91 2014-06-06 09:26:39.000 157 21177.50 47.52 42826.99 47776.92 2014-06-06 09:26:40.000 157 21177.52 47.53 42827.00 47776.95 2014-06-06 09:26:41.000 157 21177.48 47.63 42826.98 47776.96 2014-06-06 09:26:42.000 157 21177.44 47.74 42826.95 47776.93 2014-06-06 09:26:43.000 157 21177.42 47.83 42826.87 47776.88 2014-06-06 09:26:44.000 157 21177.41 47.88 42826.83 47776.81 2014-06-06 09:26:45.000 157 21177.42 47.95 42826.78 47776.75 2014-06-06 09:26:46.000 157 21177.39 47.98 42826.72 47776.69 2014-06-06 09:26:47.000 157 21177.38 48.00 42826.69 47776.66 2014-06-06 09:26:48.000 157 21177.40 48.02 42826.69 47776.61 2014-06-06 09:26:49.000 157 21177.42 48.02 42826.64 47776.63 2014-06-06 09:26:50.000 157 21177.43 48.01 42826.62 47776.60 2014-06-06 09:26:51.000 157 21177.40 48.00 42826.64 47776.56 2014-06-06 09:26:52.000 157 21177.39 48.02 42826.58 47776.58 2014-06-06 09:26:53.000 157 21177.36 48.05 42826.58 47776.56 2014-06-06 09:26:54.000 157 21177.34 48.08 42826.56 47776.54 2014-06-06 09:26:55.000 157 21177.30 48.05 42826.54 47776.52 2014-06-06 09:26:56.000 157 21177.33 48.00 42826.54 47776.50 2014-06-06 09:26:57.000 157 21177.32 47.95 42826.55 47776.48 2014-06-06 09:26:58.000 157 21177.34 47.91 42826.57 47776.52 2014-06-06 09:26:59.000 157 21177.36 47.83 42826.61 47776.58 2014-06-06 09:27:00.000 157 21177.42 47.75 42826.65 47776.61 2014-06-06 09:27:01.000 157 21177.44 47.68 42826.71 47776.63 2014-06-06 09:27:02.000 157 21177.45 47.62 42826.79 47776.72 2014-06-06 09:27:03.000 157 21177.41 47.57 42826.80 47776.75 2014-06-06 09:27:04.000 157 21177.42 47.55 42826.83 47776.76 2014-06-06 09:27:05.000 157 21177.42 47.55 42826.85 47776.78 2014-06-06 09:27:06.000 157 21177.42 47.52 42826.85 47776.84 2014-06-06 09:27:07.000 157 21177.39 47.49 42826.88 47776.83 2014-06-06 09:27:08.000 157 21177.34 47.55 42826.91 47776.81 2014-06-06 09:27:09.000 157 21177.25 47.67 42826.84 47776.77 2014-06-06 09:27:10.000 157 21177.22 47.77 42826.79 47776.71 2014-06-06 09:27:11.000 157 21177.20 47.77 42826.73 47776.66 2014-06-06 09:27:12.000 157 21177.23 47.70 42826.76 47776.58 2014-06-06 09:27:13.000 157 21177.24 47.62 42826.77 47776.63 2014-06-06 09:27:14.000 157 21177.22 47.69 42826.79 47776.66 2014-06-06 09:27:15.000 157 21177.21 47.77 42826.72 47776.63 2014-06-06 09:27:16.000 157 21177.16 47.82 42826.68 47776.62 2014-06-06 09:27:17.000 157 21177.10 47.84 42826.63 47776.54 2014-06-06 09:27:18.000 157 21177.11 47.88 42826.62 47776.49 2014-06-06 09:27:19.000 157 21177.14 47.85 42826.60 47776.48 2014-06-06 09:27:20.000 157 21177.20 47.77 42826.62 47776.45 2014-06-06 09:27:21.000 157 21177.22 47.66 42826.69 47776.49 2014-06-06 09:27:22.000 157 21177.21 47.60 42826.74 47776.54 2014-06-06 09:27:23.000 157 21177.25 47.60 42826.77 47776.59 2014-06-06 09:27:24.000 157 21177.27 47.57 42826.81 47776.68 2014-06-06 09:27:25.000 157 21177.34 47.53 42826.84 47776.73 2014-06-06 09:27:26.000 157 21177.38 47.52 42826.88 47776.78 2014-06-06 09:27:27.000 157 21177.38 47.48 42826.92 47776.81 2014-06-06 09:27:28.000 157 21177.44 47.41 42826.99 47776.89 2014-06-06 09:27:29.000 157 21177.47 47.36 42827.07 47776.94 2014-06-06 09:27:30.000 157 21177.50 47.31 42827.13 47777.00 2014-06-06 09:27:31.000 157 21177.49 47.27 42827.17 47777.09 2014-06-06 09:27:32.000 157 21177.47 47.20 42827.23 47777.13 2014-06-06 09:27:33.000 157 21177.47 47.13 42827.29 47777.18 2014-06-06 09:27:34.000 157 21177.46 47.12 42827.32 47777.21 2014-06-06 09:27:35.000 157 21177.44 47.13 42827.38 47777.25 2014-06-06 09:27:36.000 157 21177.44 47.09 42827.43 47777.28 2014-06-06 09:27:37.000 157 21177.40 47.15 42827.43 47777.31 2014-06-06 09:27:38.000 157 21177.40 47.19 42827.43 47777.30 2014-06-06 09:27:39.000 157 21177.39 47.18 42827.38 47777.32 2014-06-06 09:27:40.000 157 21177.42 47.12 42827.39 47777.26 2014-06-06 09:27:41.000 157 21177.39 47.10 42827.42 47777.30 2014-06-06 09:27:42.000 157 21177.41 47.08 42827.45 47777.30 2014-06-06 09:27:43.000 157 21177.44 47.08 42827.45 47777.35 2014-06-06 09:27:44.000 157 21177.46 47.08 42827.46 47777.35 2014-06-06 09:27:45.000 157 21177.48 47.08 42827.44 47777.39 2014-06-06 09:27:46.000 157 21177.50 47.11 42827.42 47777.37 2014-06-06 09:27:47.000 157 21177.49 47.11 42827.45 47777.37 2014-06-06 09:27:48.000 157 21177.49 47.12 42827.46 47777.37 2014-06-06 09:27:49.000 157 21177.50 47.11 42827.42 47777.36 2014-06-06 09:27:50.000 157 21177.50 47.10 42827.42 47777.36 2014-06-06 09:27:51.000 157 21177.53 47.08 42827.46 47777.38 2014-06-06 09:27:52.000 157 21177.51 47.01 42827.47 47777.39 2014-06-06 09:27:53.000 157 21177.52 47.00 42827.51 47777.42 2014-06-06 09:27:54.000 157 21177.49 47.01 42827.54 47777.44 2014-06-06 09:27:55.000 157 21177.46 47.00 42827.56 47777.43 2014-06-06 09:27:56.000 157 21177.45 47.01 42827.59 47777.47 2014-06-06 09:27:57.000 157 21177.46 46.96 42827.60 47777.47 2014-06-06 09:27:58.000 157 21177.47 46.94 42827.60 47777.45 2014-06-06 09:27:59.000 157 21177.44 46.93 42827.59 47777.46 2014-06-06 09:28:00.000 157 21177.42 46.88 42827.61 47777.47 2014-06-06 09:28:01.000 157 21177.41 46.83 42827.67 47777.48 2014-06-06 09:28:02.000 157 21177.39 46.83 42827.70 47777.51 2014-06-06 09:28:03.000 157 21177.36 46.82 42827.72 47777.51 2014-06-06 09:28:04.000 157 21177.37 46.76 42827.69 47777.51 2014-06-06 09:28:05.000 157 21177.38 46.74 42827.70 47777.51 2014-06-06 09:28:06.000 157 21177.37 46.73 42827.72 47777.55 2014-06-06 09:28:07.000 157 21177.36 46.71 42827.72 47777.53 2014-06-06 09:28:08.000 157 21177.34 46.70 42827.75 47777.52 2014-06-06 09:28:09.000 157 21177.37 46.68 42827.74 47777.55 2014-06-06 09:28:10.000 157 21177.34 46.68 42827.73 47777.53 2014-06-06 09:28:11.000 157 21177.30 46.68 42827.70 47777.56 2014-06-06 09:28:12.000 157 21177.34 46.73 42827.67 47777.53 2014-06-06 09:28:13.000 157 21177.33 46.78 42827.65 47777.52 2014-06-06 09:28:14.000 157 21177.34 46.78 42827.65 47777.49 2014-06-06 09:28:15.000 157 21177.32 46.80 42827.59 47777.46 2014-06-06 09:28:16.000 157 21177.30 46.81 42827.60 47777.44 2014-06-06 09:28:17.000 157 21177.30 46.81 42827.59 47777.42 2014-06-06 09:28:18.000 157 21177.33 46.79 42827.60 47777.42 2014-06-06 09:28:19.000 157 21177.34 46.79 42827.57 47777.40 2014-06-06 09:28:20.000 157 21177.32 46.74 42827.59 47777.44 2014-06-06 09:28:21.000 157 21177.32 46.70 42827.61 47777.43 2014-06-06 09:28:22.000 157 21177.32 46.70 42827.64 47777.43 2014-06-06 09:28:23.000 157 21177.28 46.68 42827.64 47777.46 2014-06-06 09:28:24.000 157 21177.31 46.68 42827.65 47777.47 2014-06-06 09:28:25.000 157 21177.28 46.70 42827.70 47777.49 2014-06-06 09:28:26.000 157 21177.29 46.69 42827.71 47777.51 2014-06-06 09:28:27.000 157 21177.28 46.68 42827.73 47777.50 2014-06-06 09:28:28.000 157 21177.26 46.70 42827.72 47777.50 2014-06-06 09:28:29.000 157 21177.26 46.72 42827.70 47777.51 2014-06-06 09:28:30.000 157 21177.22 46.77 42827.68 47777.52 2014-06-06 09:28:31.000 157 21177.20 46.80 42827.65 47777.48 2014-06-06 09:28:32.000 157 21177.17 46.83 42827.68 47777.44 2014-06-06 09:28:33.000 157 21177.16 46.86 42827.68 47777.42 2014-06-06 09:28:34.000 157 21177.13 46.89 42827.65 47777.41 2014-06-06 09:28:35.000 157 21177.15 46.91 42827.63 47777.36 2014-06-06 09:28:36.000 157 21177.17 46.93 42827.64 47777.39 2014-06-06 09:28:37.000 157 21177.19 46.94 42827.63 47777.35 2014-06-06 09:28:38.000 157 21177.20 46.93 42827.62 47777.35 2014-06-06 09:28:39.000 157 21177.17 46.92 42827.62 47777.36 2014-06-06 09:28:40.000 157 21177.16 46.94 42827.60 47777.36 2014-06-06 09:28:41.000 157 21177.13 46.96 42827.62 47777.36 2014-06-06 09:28:42.000 157 21177.16 46.98 42827.60 47777.37 2014-06-06 09:28:43.000 157 21177.16 46.98 42827.57 47777.33 2014-06-06 09:28:44.000 157 21177.13 47.01 42827.58 47777.33 2014-06-06 09:28:45.000 157 21177.09 47.05 42827.57 47777.30 2014-06-06 09:28:46.000 157 21177.04 47.06 42827.53 47777.28 2014-06-06 09:28:47.000 157 21177.00 47.09 42827.45 47777.23 2014-06-06 09:28:48.000 157 21176.97 47.17 42827.39 47777.14 2014-06-06 09:28:49.000 157 21176.94 47.15 42827.31 47777.08 2014-06-06 09:28:50.000 157 21176.87 47.10 42827.29 47777.02 2014-06-06 09:28:51.000 157 21176.82 47.14 42827.25 47776.95 2014-06-06 09:28:52.000 157 21176.77 47.18 42827.17 47776.87 2014-06-06 09:28:53.000 157 21176.74 47.21 42827.09 47776.80 2014-06-06 09:28:54.000 157 21176.73 47.20 42827.04 47776.71 2014-06-06 09:28:55.000 157 21176.73 47.18 42826.99 47776.65 2014-06-06 09:28:56.000 157 21176.72 47.15 42826.97 47776.62 2014-06-06 09:28:57.000 157 21176.75 47.12 42826.96 47776.62 2014-06-06 09:28:58.000 157 21176.75 47.11 42826.96 47776.59 2014-06-06 09:28:59.000 157 21176.77 47.08 42826.98 47776.62 2014-06-06 09:29:00.000 157 21176.84 47.01 42826.96 47776.62 2014-06-06 09:29:01.000 157 21176.88 46.97 42826.99 47776.66 2014-06-06 09:29:02.000 157 21176.90 46.96 42827.02 47776.68 2014-06-06 09:29:03.000 157 21176.94 46.94 42827.02 47776.71 2014-06-06 09:29:04.000 157 21177.01 46.83 42827.06 47776.80 2014-06-06 09:29:05.000 157 21177.08 46.73 42827.15 47776.87 2014-06-06 09:29:06.000 157 21177.13 46.68 42827.23 47776.96 2014-06-06 09:29:07.000 157 21177.12 46.67 42827.33 47777.04 2014-06-06 09:29:08.000 157 21177.12 46.75 42827.36 47777.10 2014-06-06 09:29:09.000 157 21177.12 46.86 42827.36 47777.12 2014-06-06 09:29:10.000 157 21177.12 46.90 42827.36 47777.10 2014-06-06 09:29:11.000 157 21177.19 46.93 42827.32 47777.14 2014-06-06 09:29:12.000 157 21177.23 46.96 42827.30 47777.13 2014-06-06 09:29:13.000 157 21177.24 46.99 42827.29 47777.15 2014-06-06 09:29:14.000 157 21177.24 47.02 42827.29 47777.14 2014-06-06 09:29:15.000 157 21177.27 47.01 42827.29 47777.12 2014-06-06 09:29:16.000 157 21177.29 46.99 42827.27 47777.12 2014-06-06 09:29:17.000 157 21177.31 46.96 42827.27 47777.13 2014-06-06 09:29:18.000 157 21177.31 46.94 42827.28 47777.18 2014-06-06 09:29:19.000 157 21177.26 46.89 42827.33 47777.15 2014-06-06 09:29:20.000 157 21177.23 46.88 42827.35 47777.17 2014-06-06 09:29:21.000 157 21177.18 46.84 42827.39 47777.15 2014-06-06 09:29:22.000 157 21177.15 46.79 42827.40 47777.18 2014-06-06 09:29:23.000 157 21177.13 46.76 42827.42 47777.19 2014-06-06 09:29:24.000 157 21177.07 46.73 42827.45 47777.20 2014-06-06 09:29:25.000 157 21177.03 46.71 42827.51 47777.22 2014-06-06 09:29:26.000 157 21177.01 46.71 42827.52 47777.22 2014-06-06 09:29:27.000 157 21176.99 46.75 42827.47 47777.21 2014-06-06 09:29:28.000 157 21177.01 46.75 42827.45 47777.20 2014-06-06 09:29:29.000 157 21177.03 46.74 42827.45 47777.21 2014-06-06 09:29:30.000 157 21177.05 46.74 42827.47 47777.18 2014-06-06 09:29:31.000 157 21177.05 46.74 42827.45 47777.19 2014-06-06 09:29:32.000 157 21177.03 46.76 42827.42 47777.18 2014-06-06 09:29:33.000 157 21177.06 46.77 42827.42 47777.17 2014-06-06 09:29:34.000 157 21177.07 46.81 42827.42 47777.17 2014-06-06 09:29:35.000 157 21177.09 46.80 42827.41 47777.16 2014-06-06 09:29:36.000 157 21177.11 46.77 42827.37 47777.13 2014-06-06 09:29:37.000 157 21177.11 46.77 42827.38 47777.14 2014-06-06 09:29:38.000 157 21177.12 46.79 42827.38 47777.12 2014-06-06 09:29:39.000 157 21177.09 46.82 42827.36 47777.11 2014-06-06 09:29:40.000 157 21177.11 46.86 42827.36 47777.13 2014-06-06 09:29:41.000 157 21177.11 46.88 42827.33 47777.07 2014-06-06 09:29:42.000 157 21177.11 46.87 42827.31 47777.06 2014-06-06 09:29:43.000 157 21177.17 46.85 42827.28 47777.06 2014-06-06 09:29:44.000 157 21177.18 46.82 42827.25 47777.03 2014-06-06 09:29:45.000 157 21177.19 46.81 42827.29 47777.07 2014-06-06 09:29:46.000 157 21177.24 46.81 42827.25 47777.08 2014-06-06 09:29:47.000 157 21177.23 46.81 42827.23 47777.07 2014-06-06 09:29:48.000 157 21177.24 46.81 42827.24 47777.06 2014-06-06 09:29:49.000 157 21177.27 46.77 42827.26 47777.07 2014-06-06 09:29:50.000 157 21177.28 46.78 42827.24 47777.06 2014-06-06 09:29:51.000 157 21177.30 46.76 42827.24 47777.08 2014-06-06 09:29:52.000 157 21177.30 46.75 42827.22 47777.08 2014-06-06 09:29:53.000 157 21177.33 46.71 42827.24 47777.09 2014-06-06 09:29:54.000 157 21177.35 46.68 42827.25 47777.12 2014-06-06 09:29:55.000 157 21177.38 46.70 42827.25 47777.13 2014-06-06 09:29:56.000 157 21177.41 46.67 42827.26 47777.16 2014-06-06 09:29:57.000 157 21177.38 46.67 42827.26 47777.17 2014-06-06 09:29:58.000 157 21177.40 46.64 42827.27 47777.17 2014-06-06 09:29:59.000 157 21177.42 46.61 42827.28 47777.21 2014-06-06 09:30:00.000 157 21177.42 46.61 42827.31 47777.20 2014-06-06 09:30:01.000 157 21177.42 46.65 42827.30 47777.22 2014-06-06 09:30:02.000 157 21177.43 46.67 42827.29 47777.21 2014-06-06 09:30:03.000 157 21177.40 46.67 42827.32 47777.21 2014-06-06 09:30:04.000 157 21177.40 46.70 42827.32 47777.19 2014-06-06 09:30:05.000 157 21177.40 46.71 42827.31 47777.20 2014-06-06 09:30:06.000 157 21177.44 46.72 42827.27 47777.20 2014-06-06 09:30:07.000 157 21177.42 46.74 42827.29 47777.19 2014-06-06 09:30:08.000 157 21177.44 46.77 42827.31 47777.20 2014-06-06 09:30:09.000 157 21177.44 46.77 42827.31 47777.22 2014-06-06 09:30:10.000 157 21177.45 46.80 42827.28 47777.19 2014-06-06 09:30:11.000 157 21177.44 46.80 42827.27 47777.21 2014-06-06 09:30:12.000 157 21177.45 46.76 42827.28 47777.22 2014-06-06 09:30:13.000 157 21177.47 46.71 42827.33 47777.22 2014-06-06 09:30:14.000 157 21177.46 46.70 42827.32 47777.22 2014-06-06 09:30:15.000 157 21177.47 46.70 42827.32 47777.25 2014-06-06 09:30:16.000 157 21177.46 46.69 42827.32 47777.22 2014-06-06 09:30:17.000 157 21177.44 46.71 42827.29 47777.23 2014-06-06 09:30:18.000 157 21177.41 46.70 42827.32 47777.24 2014-06-06 09:30:19.000 157 21177.34 46.69 42827.29 47777.20 2014-06-06 09:30:20.000 157 21177.31 46.67 42827.29 47777.16 2014-06-06 09:30:21.000 157 21177.29 46.60 42827.32 47777.15 2014-06-06 09:30:22.000 157 21177.26 46.58 42827.34 47777.13 2014-06-06 09:30:23.000 157 21177.21 46.56 42827.31 47777.13 2014-06-06 09:30:24.000 157 21177.18 46.56 42827.30 47777.11 2014-06-06 09:30:25.000 157 21177.12 46.52 42827.33 47777.10 2014-06-06 09:30:26.000 157 21177.09 46.51 42827.33 47777.12 2014-06-06 09:30:27.000 157 21177.08 46.50 42827.30 47777.11 2014-06-06 09:30:28.000 157 21177.10 46.49 42827.31 47777.11 2014-06-06 09:30:29.000 157 21177.12 46.47 42827.32 47777.12 2014-06-06 09:30:30.000 157 21177.10 46.41 42827.36 47777.13 2014-06-06 09:30:31.000 157 21177.11 46.33 42827.40 47777.13 2014-06-06 09:30:32.000 157 21177.13 46.31 42827.43 47777.17 2014-06-06 09:30:33.000 157 21177.14 46.31 42827.44 47777.18 2014-06-06 09:30:34.000 157 21177.17 46.30 42827.48 47777.24 2014-06-06 09:30:35.000 157 21177.25 46.29 42827.48 47777.27 2014-06-06 09:30:36.000 157 21177.32 46.27 42827.52 47777.32 2014-06-06 09:30:37.000 157 21177.38 46.23 42827.54 47777.38 2014-06-06 09:30:38.000 157 21177.44 46.16 42827.61 47777.45 2014-06-06 09:30:39.000 157 21177.50 46.13 42827.67 47777.52 2014-06-06 09:30:40.000 157 21177.59 46.10 42827.72 47777.59 2014-06-06 09:30:41.000 157 21177.66 46.09 42827.78 47777.67 2014-06-06 09:30:42.000 157 21177.70 46.08 42827.82 47777.70 2014-06-06 09:30:43.000 157 21177.73 46.10 42827.83 47777.78 2014-06-06 09:30:44.000 157 21177.75 46.11 42827.82 47777.82 2014-06-06 09:30:45.000 157 21177.80 46.14 42827.79 47777.82 2014-06-06 09:30:46.000 157 21177.85 46.17 42827.80 47777.83 2014-06-06 09:30:47.000 157 21177.86 46.17 42827.82 47777.83 2014-06-06 09:30:48.000 157 21177.86 46.17 42827.82 47777.85 2014-06-06 09:30:49.000 157 21177.88 46.16 42827.79 47777.84 2014-06-06 09:30:50.000 157 21177.87 46.15 42827.76 47777.84 2014-06-06 09:30:51.000 157 21177.84 46.13 42827.79 47777.85 2014-06-06 09:30:52.000 157 21177.85 46.09 42827.79 47777.84 2014-06-06 09:30:53.000 157 21177.80 46.08 42827.79 47777.85 2014-06-06 09:30:54.000 157 21177.83 46.06 42827.79 47777.84 2014-06-06 09:30:55.000 157 21177.79 46.06 42827.78 47777.82 2014-06-06 09:30:56.000 157 21177.74 46.03 42827.82 47777.80 2014-06-06 09:30:57.000 157 21177.69 46.03 42827.80 47777.81 2014-06-06 09:30:58.000 157 21177.67 45.98 42827.81 47777.78 2014-06-06 09:30:59.000 157 21177.67 45.99 42827.81 47777.79 2014-06-06 09:31:00.000 157 21177.65 45.98 42827.83 47777.78 2014-06-06 09:31:01.000 157 21177.64 45.97 42827.82 47777.75 2014-06-06 09:31:02.000 157 21177.61 45.95 42827.81 47777.75 2014-06-06 09:31:03.000 157 21177.55 45.92 42827.82 47777.76 2014-06-06 09:31:04.000 157 21177.52 45.93 42827.84 47777.73 2014-06-06 09:31:05.000 157 21177.49 45.93 42827.88 47777.74 2014-06-06 09:31:06.000 157 21177.49 45.97 42827.81 47777.72 2014-06-06 09:31:07.000 157 21177.48 46.02 42827.81 47777.69 2014-06-06 09:31:08.000 157 21177.44 46.02 42827.81 47777.71 2014-06-06 09:31:09.000 157 21177.43 46.03 42827.77 47777.68 2014-06-06 09:31:10.000 157 21177.45 46.02 42827.78 47777.67 2014-06-06 09:31:11.000 157 21177.44 46.03 42827.76 47777.67 2014-06-06 09:31:12.000 157 21177.43 46.04 42827.79 47777.66 2014-06-06 09:31:13.000 157 21177.40 46.08 42827.79 47777.64 2014-06-06 09:31:14.000 157 21177.45 46.11 42827.77 47777.66 2014-06-06 09:31:15.000 157 21177.47 46.11 42827.71 47777.65 2014-06-06 09:31:16.000 157 21177.46 46.11 42827.72 47777.62 2014-06-06 09:31:17.000 157 21177.46 46.10 42827.69 47777.60 2014-06-06 09:31:18.000 157 21177.43 46.08 42827.68 47777.61 2014-06-06 09:31:19.000 157 21177.42 46.07 42827.69 47777.60 2014-06-06 09:31:20.000 157 21177.44 46.05 42827.74 47777.58 2014-06-06 09:31:21.000 157 21177.46 46.05 42827.74 47777.60 2014-06-06 09:31:22.000 157 21177.48 46.02 42827.74 47777.59 2014-06-06 09:31:23.000 157 21177.52 45.97 42827.75 47777.63 2014-06-06 09:31:24.000 157 21177.53 45.97 42827.77 47777.64 2014-06-06 09:31:25.000 157 21177.54 45.97 42827.78 47777.65 2014-06-06 09:31:26.000 157 21177.57 46.01 42827.78 47777.67 2014-06-06 09:31:27.000 157 21177.56 46.02 42827.73 47777.63 2014-06-06 09:31:28.000 157 21177.56 46.01 42827.71 47777.64 2014-06-06 09:31:29.000 157 21177.54 46.01 42827.72 47777.64 2014-06-06 09:31:30.000 157 21177.55 46.02 42827.72 47777.62 2014-06-06 09:31:31.000 157 21177.57 46.01 42827.73 47777.62 2014-06-06 09:31:32.000 157 21177.56 46.00 42827.70 47777.63 2014-06-06 09:31:33.000 157 21177.57 46.05 42827.68 47777.63 2014-06-06 09:31:34.000 157 21177.58 46.07 42827.67 47777.60 2014-06-06 09:31:35.000 157 21177.59 46.13 42827.66 47777.62 2014-06-06 09:31:36.000 157 21177.61 46.16 42827.66 47777.58 2014-06-06 09:31:37.000 157 21177.61 46.22 42827.62 47777.59 2014-06-06 09:31:38.000 157 21177.60 46.25 42827.59 47777.56 2014-06-06 09:31:39.000 157 21177.63 46.27 42827.56 47777.53 2014-06-06 09:31:40.000 157 21177.59 46.27 42827.55 47777.52 2014-06-06 09:31:41.000 157 21177.53 46.35 42827.50 47777.48 2014-06-06 09:31:42.000 157 21177.52 46.47 42827.45 47777.42 2014-06-06 09:31:43.000 157 21177.44 46.60 42827.34 47777.32 2014-06-06 09:31:44.000 157 21177.37 46.70 42827.25 47777.25 2014-06-06 09:31:45.000 157 21177.31 46.74 42827.17 47777.09 2014-06-06 09:31:46.000 157 21177.27 46.74 42827.04 47777.00 2014-06-06 09:31:47.000 157 21177.25 46.74 42826.99 47776.93 2014-06-06 09:31:48.000 157 21177.22 46.76 42826.97 47776.87 2014-06-06 09:31:49.000 157 21177.20 46.77 42826.93 47776.82 2014-06-06 09:31:50.000 157 21177.17 46.75 42826.88 47776.76 2014-06-06 09:31:51.000 157 21177.16 46.74 42826.87 47776.74 2014-06-06 09:31:52.000 157 21177.17 46.73 42826.84 47776.71 2014-06-06 09:31:53.000 157 21177.13 46.70 42826.82 47776.68 2014-06-06 09:31:54.000 157 21177.10 46.68 42826.82 47776.66 2014-06-06 09:31:55.000 157 21177.08 46.61 42826.83 47776.64 2014-06-06 09:31:56.000 157 21177.08 46.55 42826.85 47776.65 2014-06-06 09:31:57.000 157 21177.06 46.54 42826.87 47776.65 2014-06-06 09:31:58.000 157 21177.05 46.52 42826.91 47776.65 2014-06-06 09:31:59.000 157 21177.07 46.47 42826.90 47776.67 2014-06-06 09:32:00.000 157 21177.07 46.50 42826.89 47776.70 2014-06-06 09:32:01.000 157 21177.07 46.51 42826.86 47776.68 2014-06-06 09:32:02.000 157 21177.09 46.51 42826.89 47776.70 2014-06-06 09:32:03.000 157 21177.06 46.51 42826.88 47776.70 2014-06-06 09:32:04.000 157 21177.10 46.48 42826.89 47776.69 2014-06-06 09:32:05.000 157 21177.13 46.45 42826.88 47776.70 2014-06-06 09:32:06.000 157 21177.16 46.39 42826.95 47776.75 2014-06-06 09:32:07.000 157 21177.20 46.35 42826.99 47776.80 2014-06-06 09:32:08.000 157 21177.22 46.30 42827.00 47776.84 2014-06-06 09:32:09.000 157 21177.26 46.26 42827.03 47776.89 2014-06-06 09:32:10.000 157 21177.29 46.23 42827.08 47776.94 2014-06-06 09:32:11.000 157 21177.30 46.21 42827.14 47776.97 2014-06-06 09:32:12.000 157 21177.33 46.19 42827.17 47777.02 2014-06-06 09:32:13.000 157 21177.37 46.16 42827.16 47777.05 2014-06-06 09:32:14.000 157 21177.37 46.14 42827.16 47777.09 2014-06-06 09:32:15.000 157 21177.37 46.13 42827.21 47777.09 2014-06-06 09:32:16.000 157 21177.38 46.11 42827.19 47777.13 2014-06-06 09:32:17.000 157 21177.41 46.10 42827.24 47777.13 2014-06-06 09:32:18.000 157 21177.41 46.08 42827.26 47777.17 2014-06-06 09:32:19.000 157 21177.45 46.07 42827.27 47777.17 2014-06-06 09:32:20.000 157 21177.45 46.04 42827.31 47777.21 2014-06-06 09:32:21.000 157 21177.48 46.03 42827.34 47777.25 2014-06-06 09:32:22.000 157 21177.48 46.04 42827.35 47777.26 2014-06-06 09:32:23.000 157 21177.45 46.08 42827.35 47777.27 2014-06-06 09:32:24.000 157 21177.44 46.09 42827.30 47777.25 2014-06-06 09:32:25.000 157 21177.46 46.07 42827.30 47777.24 2014-06-06 09:32:26.000 157 21177.45 46.04 42827.31 47777.23 2014-06-06 09:32:27.000 157 21177.43 46.00 42827.33 47777.23 2014-06-06 09:32:28.000 157 21177.42 46.02 42827.34 47777.24 2014-06-06 09:32:29.000 157 21177.43 46.03 42827.32 47777.25 2014-06-06 09:32:30.000 157 21177.43 46.04 42827.30 47777.24 2014-06-06 09:32:31.000 157 21177.45 46.03 42827.30 47777.22 2014-06-06 09:32:32.000 157 21177.47 46.03 42827.30 47777.25 2014-06-06 09:32:33.000 157 21177.50 46.01 42827.30 47777.24 2014-06-06 09:32:34.000 157 21177.47 45.99 42827.32 47777.24 2014-06-06 09:32:35.000 157 21177.46 45.99 42827.32 47777.26 2014-06-06 09:32:36.000 157 21177.43 45.99 42827.31 47777.26 2014-06-06 09:32:37.000 157 21177.42 46.00 42827.28 47777.23 2014-06-06 09:32:38.000 157 21177.39 46.02 42827.27 47777.25 2014-06-06 09:32:39.000 157 21177.38 46.01 42827.28 47777.18 2014-06-06 09:32:40.000 157 21177.39 46.01 42827.30 47777.20 2014-06-06 09:32:41.000 157 21177.36 46.01 42827.31 47777.18 2014-06-06 09:32:42.000 157 21177.35 46.01 42827.29 47777.17 2014-06-06 09:32:43.000 157 21177.33 45.99 42827.26 47777.18 2014-06-06 09:32:44.000 157 21177.34 45.96 42827.25 47777.14 2014-06-06 09:32:45.000 157 21177.30 45.95 42827.25 47777.17 2014-06-06 09:32:46.000 157 21177.27 45.95 42827.24 47777.14 2014-06-06 09:32:47.000 157 21177.25 45.93 42827.22 47777.10 2014-06-06 09:32:48.000 157 21177.24 45.92 42827.25 47777.14 2014-06-06 09:32:49.000 157 21177.24 45.90 42827.27 47777.10 2014-06-06 09:32:50.000 157 21177.24 45.89 42827.27 47777.10 2014-06-06 09:32:51.000 157 21177.21 45.89 42827.24 47777.07 2014-06-06 09:32:52.000 157 21177.17 45.89 42827.25 47777.07 2014-06-06 09:32:53.000 157 21177.15 45.87 42827.24 47777.05 2014-06-06 09:32:54.000 157 21177.11 45.87 42827.25 47777.03 2014-06-06 09:32:55.000 157 21177.08 45.87 42827.23 47777.02 2014-06-06 09:32:56.000 157 21177.05 45.89 42827.22 47777.02 2014-06-06 09:32:57.000 157 21177.05 45.90 42827.24 47777.01 2014-06-06 09:32:58.000 157 21177.04 45.85 42827.23 47776.99 2014-06-06 09:32:59.000 157 21176.98 45.89 42827.20 47776.97 2014-06-06 09:33:00.000 157 21176.96 45.98 42827.15 47776.93 2014-06-06 09:33:01.000 157 21176.94 46.04 42827.11 47776.89 2014-06-06 09:33:02.000 157 21176.95 46.05 42827.07 47776.84 2014-06-06 09:33:03.000 157 21176.95 46.07 42827.02 47776.79 2014-06-06 09:33:04.000 157 21176.93 46.08 42826.97 47776.73 2014-06-06 09:33:05.000 157 21176.91 46.09 42826.95 47776.71 2014-06-06 09:33:06.000 157 21176.92 46.07 42826.95 47776.69 2014-06-06 09:33:07.000 157 21176.94 46.06 42826.91 47776.68 2014-06-06 09:33:08.000 157 21176.97 46.07 42826.93 47776.66 2014-06-06 09:33:09.000 157 21176.97 46.06 42826.96 47776.67 2014-06-06 09:33:10.000 157 21176.95 46.14 42826.89 47776.69 2014-06-06 09:33:11.000 157 21176.95 46.25 42826.88 47776.67 2014-06-06 09:33:12.000 157 21176.94 46.29 42826.84 47776.63 2014-06-06 09:33:13.000 157 21176.96 46.32 42826.77 47776.58 2014-06-06 09:33:14.000 157 21176.97 46.32 42826.73 47776.53 2014-06-06 09:33:15.000 157 21176.99 46.30 42826.72 47776.50 2014-06-06 09:33:16.000 157 21176.99 46.31 42826.70 47776.50 2014-06-06 09:33:17.000 157 21177.02 46.30 42826.66 47776.50 2014-06-06 09:33:18.000 157 21177.03 46.28 42826.68 47776.46 2014-06-06 09:33:19.000 157 21177.02 46.28 42826.67 47776.47 2014-06-06 09:33:20.000 157 21177.00 46.26 42826.64 47776.46 2014-06-06 09:33:21.000 157 21176.97 46.23 42826.66 47776.44 2014-06-06 09:33:22.000 157 21176.96 46.24 42826.67 47776.46 2014-06-06 09:33:23.000 157 21176.94 46.20 42826.70 47776.46 2014-06-06 09:33:24.000 157 21176.92 46.14 42826.70 47776.44 2014-06-06 09:33:25.000 157 21176.89 46.03 42826.71 47776.45 2014-06-06 09:33:26.000 157 21176.86 45.95 42826.77 47776.48 2014-06-06 09:33:27.000 157 21176.87 45.92 42826.81 47776.50 2014-06-06 09:33:28.000 157 21176.86 45.92 42826.82 47776.52 2014-06-06 09:33:29.000 157 21176.84 45.96 42826.81 47776.51 2014-06-06 09:33:30.000 157 21176.83 46.01 42826.75 47776.48 2014-06-06 09:33:31.000 157 21176.80 46.05 42826.73 47776.45 2014-06-06 09:33:32.000 157 21176.84 46.07 42826.71 47776.41 2014-06-06 09:33:33.000 157 21176.82 46.10 42826.67 47776.40 2014-06-06 09:33:34.000 157 21176.82 46.10 42826.65 47776.37 2014-06-06 09:33:35.000 157 21176.82 46.09 42826.59 47776.36 2014-06-06 09:33:36.000 157 21176.81 46.09 42826.62 47776.32 2014-06-06 09:33:37.000 157 21176.80 46.06 42826.63 47776.33 2014-06-06 09:33:38.000 157 21176.84 46.00 42826.62 47776.33 2014-06-06 09:33:39.000 157 21176.84 45.97 42826.64 47776.35 2014-06-06 09:33:40.000 157 21176.85 45.91 42826.68 47776.37 2014-06-06 09:33:41.000 157 21176.85 45.90 42826.74 47776.43 2014-06-06 09:33:42.000 157 21176.82 45.92 42826.78 47776.43 2014-06-06 09:33:43.000 157 21176.78 45.95 42826.78 47776.45 2014-06-06 09:33:44.000 157 21176.75 45.97 42826.78 47776.44 2014-06-06 09:33:45.000 157 21176.74 45.99 42826.78 47776.44 2014-06-06 09:33:46.000 157 21176.75 45.97 42826.76 47776.41 2014-06-06 09:33:47.000 157 21176.78 45.91 42826.76 47776.42 2014-06-06 09:33:48.000 157 21176.79 45.84 42826.80 47776.45 2014-06-06 09:33:49.000 157 21176.80 45.81 42826.85 47776.49 2014-06-06 09:33:50.000 157 21176.79 45.79 42826.87 47776.51 2014-06-06 09:33:51.000 157 21176.80 45.79 42826.89 47776.56 2014-06-06 09:33:52.000 157 21176.78 45.83 42826.89 47776.60 2014-06-06 09:33:53.000 157 21176.76 45.92 42826.85 47776.53 2014-06-06 09:33:54.000 157 21176.78 45.95 42826.82 47776.53 2014-06-06 09:33:55.000 157 21176.74 45.97 42826.74 47776.48 2014-06-06 09:33:56.000 157 21176.74 45.96 42826.72 47776.42 2014-06-06 09:33:57.000 157 21176.76 45.91 42826.73 47776.40 2014-06-06 09:33:58.000 157 21176.76 45.85 42826.74 47776.41 2014-06-06 09:33:59.000 157 21176.81 45.76 42826.74 47776.45 2014-06-06 09:34:00.000 157 21176.86 45.71 42826.78 47776.47 2014-06-06 09:34:01.000 157 21176.86 45.70 42826.82 47776.48 2014-06-06 09:34:02.000 157 21176.88 45.70 42826.84 47776.54 2014-06-06 09:34:03.000 157 21176.89 45.70 42826.88 47776.53 2014-06-06 09:34:04.000 157 21176.88 45.71 42826.84 47776.57 2014-06-06 09:34:05.000 157 21176.86 45.70 42826.80 47776.57 2014-06-06 09:34:06.000 157 21176.85 45.68 42826.82 47776.55 2014-06-06 09:34:07.000 157 21176.83 45.66 42826.84 47776.54 2014-06-06 09:34:08.000 157 21176.80 45.66 42826.85 47776.55 2014-06-06 09:34:09.000 157 21176.78 45.66 42826.89 47776.54 2014-06-06 09:34:10.000 157 21176.78 45.66 42826.89 47776.57 2014-06-06 09:34:11.000 157 21176.79 45.68 42826.87 47776.55 2014-06-06 09:34:12.000 157 21176.76 45.72 42826.89 47776.56 2014-06-06 09:34:13.000 157 21176.70 45.74 42826.85 47776.53 2014-06-06 09:34:14.000 157 21176.69 45.74 42826.82 47776.50 2014-06-06 09:34:15.000 157 21176.68 45.73 42826.83 47776.49 2014-06-06 09:34:16.000 157 21176.67 45.73 42826.86 47776.45 2014-06-06 09:34:17.000 157 21176.65 45.71 42826.87 47776.49 2014-06-06 09:34:18.000 157 21176.64 45.67 42826.87 47776.49 2014-06-06 09:34:19.000 157 21176.63 45.68 42826.92 47776.52 2014-06-06 09:34:20.000 157 21176.62 45.67 42826.95 47776.52 2014-06-06 09:34:21.000 157 21176.63 45.67 42826.98 47776.56 2014-06-06 09:34:22.000 157 21176.66 45.69 42826.97 47776.54 2014-06-06 09:34:23.000 157 21176.65 45.74 42827.00 47776.55 2014-06-06 09:34:24.000 157 21176.62 45.82 42826.96 47776.56 2014-06-06 09:34:25.000 157 21176.59 45.92 42826.88 47776.51 2014-06-06 09:34:26.000 157 21176.59 45.98 42826.84 47776.47 2014-06-06 09:34:27.000 157 21176.62 45.92 42826.80 47776.40 2014-06-06 09:34:28.000 157 21176.64 45.87 42826.81 47776.42 2014-06-06 09:34:29.000 157 21176.68 45.85 42826.81 47776.38 2014-06-06 09:34:30.000 157 21176.72 45.83 42826.84 47776.45 2014-06-06 09:34:31.000 157 21176.72 45.84 42826.86 47776.49 2014-06-06 09:34:32.000 157 21176.74 45.82 42826.85 47776.49 2014-06-06 09:34:33.000 157 21176.72 45.84 42826.89 47776.52 2014-06-06 09:34:34.000 157 21176.74 45.85 42826.89 47776.49 2014-06-06 09:34:35.000 157 21176.77 45.85 42826.84 47776.52 2014-06-06 09:34:36.000 157 21176.79 45.86 42826.85 47776.50 2014-06-06 09:34:37.000 157 21176.79 45.88 42826.82 47776.51 2014-06-06 09:34:38.000 157 21176.80 45.88 42826.82 47776.50 2014-06-06 09:34:39.000 157 21176.81 45.86 42826.83 47776.49 2014-06-06 09:34:40.000 157 21176.81 45.85 42826.82 47776.49 2014-06-06 09:34:41.000 157 21176.82 45.78 42826.79 47776.49 2014-06-06 09:34:42.000 157 21176.81 45.74 42826.85 47776.52 2014-06-06 09:34:43.000 157 21176.81 45.75 42826.86 47776.52 2014-06-06 09:34:44.000 157 21176.85 45.75 42826.89 47776.54 2014-06-06 09:34:45.000 157 21176.81 45.74 42826.90 47776.54 2014-06-06 09:34:46.000 157 21176.78 45.70 42826.90 47776.57 2014-06-06 09:34:47.000 157 21176.77 45.69 42826.89 47776.58 2014-06-06 09:34:48.000 157 21176.77 45.67 42826.93 47776.60 2014-06-06 09:34:49.000 157 21176.74 45.66 42826.94 47776.58 2014-06-06 09:34:50.000 157 21176.70 45.69 42826.92 47776.58 2014-06-06 09:34:51.000 157 21176.65 45.73 42826.93 47776.58 2014-06-06 09:34:52.000 157 21176.61 45.78 42826.91 47776.53 2014-06-06 09:34:53.000 157 21176.55 45.87 42826.82 47776.48 2014-06-06 09:34:54.000 157 21176.47 45.87 42826.80 47776.40 2014-06-06 09:34:55.000 157 21176.44 45.87 42826.76 47776.32 2014-06-06 09:34:56.000 157 21176.40 45.85 42826.73 47776.28 2014-06-06 09:34:57.000 157 21176.40 45.82 42826.71 47776.26 2014-06-06 09:34:58.000 157 21176.39 45.83 42826.73 47776.26 2014-06-06 09:34:59.000 157 21176.42 45.84 42826.73 47776.25 2014-06-06 09:35:00.000 157 21176.43 45.88 42826.70 47776.28 2014-06-06 09:35:01.000 157 21176.45 45.93 42826.69 47776.23 2014-06-06 09:35:02.000 157 21176.48 45.95 42826.66 47776.21 2014-06-06 09:35:03.000 157 21176.49 45.96 42826.63 47776.18 2014-06-06 09:35:04.000 157 21176.48 45.96 42826.59 47776.15 2014-06-06 09:35:05.000 157 21176.44 45.99 42826.55 47776.11 2014-06-06 09:35:06.000 157 21176.45 46.02 42826.51 47776.08 2014-06-06 09:35:07.000 157 21176.46 46.03 42826.46 47776.06 2014-06-06 09:35:08.000 157 21176.48 46.02 42826.43 47776.01 2014-06-06 09:35:09.000 157 21176.48 46.01 42826.41 47776.02 2014-06-06 09:35:10.000 157 21176.52 45.98 42826.41 47776.03 2014-06-06 09:35:11.000 157 21176.53 45.93 42826.42 47776.05 2014-06-06 09:35:12.000 157 21176.55 45.92 42826.41 47776.03 2014-06-06 09:35:13.000 157 21176.53 45.89 42826.47 47776.04 2014-06-06 09:35:14.000 157 21176.51 45.88 42826.51 47776.06 2014-06-06 09:35:15.000 157 21176.52 45.87 42826.52 47776.08 2014-06-06 09:35:16.000 157 21176.48 45.83 42826.55 47776.10 2014-06-06 09:35:17.000 157 21176.49 45.78 42826.55 47776.10 2014-06-06 09:35:18.000 157 21176.48 45.75 42826.57 47776.12 2014-06-06 09:35:19.000 157 21176.47 45.72 42826.62 47776.14 2014-06-06 09:35:20.000 157 21176.44 45.72 42826.62 47776.16 2014-06-06 09:35:21.000 157 21176.39 45.68 42826.66 47776.18 2014-06-06 09:35:22.000 157 21176.39 45.65 42826.69 47776.19 2014-06-06 09:35:23.000 157 21176.40 45.66 42826.72 47776.22 2014-06-06 09:35:24.000 157 21176.40 45.64 42826.75 47776.23 2014-06-06 09:35:25.000 157 21176.40 45.67 42826.74 47776.23 2014-06-06 09:35:26.000 157 21176.33 45.74 42826.69 47776.24 2014-06-06 09:35:27.000 157 21176.29 45.84 42826.64 47776.18 2014-06-06 09:35:28.000 157 21176.32 45.84 42826.60 47776.14 2014-06-06 09:35:29.000 157 21176.35 45.76 42826.60 47776.09 2014-06-06 09:35:30.000 157 21176.41 45.65 42826.62 47776.09 2014-06-06 09:35:31.000 157 21176.46 45.56 42826.68 47776.16 2014-06-06 09:35:32.000 157 21176.52 45.47 42826.76 47776.23 2014-06-06 09:35:33.000 157 21176.57 45.40 42826.80 47776.34 2014-06-06 09:35:34.000 157 21176.64 45.37 42826.85 47776.42 2014-06-06 09:35:35.000 157 21176.65 45.33 42826.94 47776.51 2014-06-06 09:35:36.000 157 21176.66 45.34 42827.00 47776.55 2014-06-06 09:35:37.000 157 21176.70 45.32 42827.01 47776.60 2014-06-06 09:35:38.000 157 21176.70 45.32 42827.03 47776.63 2014-06-06 09:35:39.000 157 21176.69 45.30 42827.06 47776.66 2014-06-06 09:35:40.000 157 21176.68 45.30 42827.09 47776.66 2014-06-06 09:35:41.000 157 21176.66 45.29 42827.12 47776.70 2014-06-06 09:35:42.000 157 21176.65 45.29 42827.15 47776.70 2014-06-06 09:35:43.000 157 21176.66 45.28 42827.17 47776.72 2014-06-06 09:35:44.000 157 21176.64 45.27 42827.20 47776.77 2014-06-06 09:35:45.000 157 21176.66 45.27 42827.19 47776.75 2014-06-06 09:35:46.000 157 21176.68 45.23 42827.22 47776.76 2014-06-06 09:35:47.000 157 21176.67 45.22 42827.23 47776.77 2014-06-06 09:35:48.000 157 21176.65 45.21 42827.24 47776.78 2014-06-06 09:35:49.000 157 21176.63 45.18 42827.26 47776.80 2014-06-06 09:35:50.000 157 21176.62 45.18 42827.28 47776.79 2014-06-06 09:35:51.000 157 21176.62 45.18 42827.30 47776.80 2014-06-06 09:35:52.000 157 21176.58 45.13 42827.31 47776.81 2014-06-06 09:35:53.000 157 21176.58 45.10 42827.35 47776.83 2014-06-06 09:35:54.000 157 21176.57 45.12 42827.36 47776.85 2014-06-06 09:35:55.000 157 21176.60 45.16 42827.36 47776.87 2014-06-06 09:35:56.000 157 21176.61 45.20 42827.35 47776.87 2014-06-06 09:35:57.000 157 21176.65 45.23 42827.31 47776.87 2014-06-06 09:35:58.000 157 21176.70 45.22 42827.30 47776.87 2014-06-06 09:35:59.000 157 21176.70 45.19 42827.28 47776.85 2014-06-06 09:36:00.000 157 21176.71 45.20 42827.27 47776.87 2014-06-06 09:36:01.000 157 21176.74 45.17 42827.25 47776.83 2014-06-06 09:36:02.000 157 21176.80 45.16 42827.22 47776.86 2014-06-06 09:36:03.000 157 21176.85 45.16 42827.21 47776.89 2014-06-06 09:36:04.000 157 21176.90 45.14 42827.24 47776.93 2014-06-06 09:36:05.000 157 21176.93 45.13 42827.27 47776.96 2014-06-06 09:36:06.000 157 21176.90 45.13 42827.32 47776.97 2014-06-06 09:36:07.000 157 21176.89 45.14 42827.32 47776.98 2014-06-06 09:36:08.000 157 21176.89 45.17 42827.32 47776.99 2014-06-06 09:36:09.000 157 21176.88 45.18 42827.32 47776.97 2014-06-06 09:36:10.000 157 21176.85 45.18 42827.30 47776.95 2014-06-06 09:36:11.000 157 21176.85 45.16 42827.27 47776.94 2014-06-06 09:36:12.000 157 21176.85 45.17 42827.28 47776.91 2014-06-06 09:36:13.000 157 21176.85 45.16 42827.30 47776.93 2014-06-06 09:36:14.000 157 21176.83 45.11 42827.31 47776.91 2014-06-06 09:36:15.000 157 21176.83 45.09 42827.34 47776.92 2014-06-06 09:36:16.000 157 21176.85 45.06 42827.35 47776.94 2014-06-06 09:36:17.000 157 21176.85 45.06 42827.33 47776.95 2014-06-06 09:36:18.000 157 21176.86 45.06 42827.36 47776.97 2014-06-06 09:36:19.000 157 21176.82 45.11 42827.36 47776.97 2014-06-06 09:36:20.000 157 21176.77 45.19 42827.29 47776.93 2014-06-06 09:36:21.000 157 21176.74 45.25 42827.24 47776.89 2014-06-06 09:36:22.000 157 21176.73 45.30 42827.16 47776.83 2014-06-06 09:36:23.000 157 21176.71 45.31 42827.14 47776.78 2014-06-06 09:36:24.000 157 21176.74 45.28 42827.13 47776.75 2014-06-06 09:36:25.000 157 21176.76 45.25 42827.14 47776.75 2014-06-06 09:36:26.000 157 21176.76 45.19 42827.16 47776.72 2014-06-06 09:36:27.000 157 21176.79 45.14 42827.18 47776.77 2014-06-06 09:36:28.000 157 21176.79 45.16 42827.17 47776.76 2014-06-06 09:36:29.000 157 21176.78 45.18 42827.18 47776.81 2014-06-06 09:36:30.000 157 21176.79 45.18 42827.18 47776.79 2014-06-06 09:36:31.000 157 21176.81 45.16 42827.19 47776.84 2014-06-06 09:36:32.000 157 21176.84 45.13 42827.18 47776.81 2014-06-06 09:36:33.000 157 21176.82 45.12 42827.20 47776.81 2014-06-06 09:36:34.000 157 21176.84 45.13 42827.22 47776.86 2014-06-06 09:36:35.000 157 21176.86 45.14 42827.17 47776.82 2014-06-06 09:36:36.000 157 21176.90 45.14 42827.19 47776.82 2014-06-06 09:36:37.000 157 21176.95 45.12 42827.17 47776.82 2014-06-06 09:36:38.000 157 21176.94 45.07 42827.17 47776.84 2014-06-06 09:36:39.000 157 21176.91 45.02 42827.19 47776.87 2014-06-06 09:36:40.000 157 21176.93 44.97 42827.21 47776.88 2014-06-06 09:36:41.000 157 21176.92 44.99 42827.25 47776.90 2014-06-06 09:36:42.000 157 21176.95 44.97 42827.28 47776.91 2014-06-06 09:36:43.000 157 21176.94 44.96 42827.28 47776.94 2014-06-06 09:36:44.000 157 21176.94 44.97 42827.29 47776.94 2014-06-06 09:36:45.000 157 21176.94 45.00 42827.29 47776.94 2014-06-06 09:36:46.000 157 21176.94 45.02 42827.31 47776.95 2014-06-06 09:36:47.000 157 21176.91 45.02 42827.31 47776.97 2014-06-06 09:36:48.000 157 21176.90 45.01 42827.29 47776.93 2014-06-06 09:36:49.000 157 21176.88 45.06 42827.27 47776.94 2014-06-06 09:36:50.000 157 21176.83 45.13 42827.27 47776.91 2014-06-06 09:36:51.000 157 21176.78 45.18 42827.23 47776.88 2014-06-06 09:36:52.000 157 21176.72 45.18 42827.17 47776.80 2014-06-06 09:36:53.000 157 21176.70 45.19 42827.12 47776.77 2014-06-06 09:36:54.000 157 21176.67 45.20 42827.14 47776.75 2014-06-06 09:36:55.000 157 21176.63 45.22 42827.14 47776.72 2014-06-06 09:36:56.000 157 21176.59 45.20 42827.12 47776.67 2014-06-06 09:36:57.000 157 21176.56 45.17 42827.14 47776.68 2014-06-06 09:36:58.000 157 21176.53 45.14 42827.13 47776.67 2014-06-06 09:36:59.000 157 21176.47 45.19 42827.13 47776.64 2014-06-06 09:37:00.000 157 21176.37 45.31 42827.06 47776.59 2014-06-06 09:37:01.000 157 21176.34 45.39 42826.99 47776.51 2014-06-06 09:37:02.000 157 21176.31 45.43 42826.94 47776.40 2014-06-06 09:37:03.000 157 21176.29 45.42 42826.91 47776.34 2014-06-06 09:37:04.000 157 21176.35 45.34 42826.85 47776.27 2014-06-06 09:37:05.000 157 21176.40 45.19 42826.88 47776.29 2014-06-06 09:37:06.000 157 21176.40 45.07 42826.90 47776.33 2014-06-06 09:37:07.000 157 21176.39 45.06 42826.95 47776.35 2014-06-06 09:37:08.000 157 21176.39 45.06 42826.98 47776.43 2014-06-06 09:37:09.000 157 21176.39 45.05 42826.97 47776.44 2014-06-06 09:37:10.000 157 21176.38 45.05 42826.99 47776.41 2014-06-06 09:37:11.000 157 21176.38 45.05 42827.00 47776.44 2014-06-06 09:37:12.000 157 21176.40 45.06 42827.01 47776.44 2014-06-06 09:37:13.000 157 21176.44 45.05 42826.99 47776.45 2014-06-06 09:37:14.000 157 21176.46 45.04 42826.99 47776.46 2014-06-06 09:37:15.000 157 21176.44 45.03 42827.03 47776.48 2014-06-06 09:37:16.000 157 21176.48 45.00 42827.01 47776.49 2014-06-06 09:37:17.000 157 21176.51 44.99 42827.02 47776.51 2014-06-06 09:37:18.000 157 21176.50 44.97 42827.05 47776.56 2014-06-06 09:37:19.000 157 21176.57 44.97 42827.12 47776.61 2014-06-06 09:37:20.000 157 21176.62 44.98 42827.10 47776.62 2014-06-06 09:37:21.000 157 21176.62 44.99 42827.12 47776.66 2014-06-06 09:37:22.000 157 21176.62 45.01 42827.13 47776.66 2014-06-06 09:37:23.000 157 21176.65 45.00 42827.11 47776.69 2014-06-06 09:37:24.000 157 21176.63 44.99 42827.11 47776.67 2014-06-06 09:37:25.000 157 21176.60 44.94 42827.16 47776.70 2014-06-06 09:37:26.000 157 21176.56 44.89 42827.20 47776.68 2014-06-06 09:37:27.000 157 21176.53 44.88 42827.22 47776.71 2014-06-06 09:37:28.000 157 21176.48 44.87 42827.28 47776.73 2014-06-06 09:37:29.000 157 21176.51 44.85 42827.28 47776.75 2014-06-06 09:37:30.000 157 21176.50 44.85 42827.27 47776.75 2014-06-06 09:37:31.000 157 21176.48 44.82 42827.31 47776.77 2014-06-06 09:37:32.000 157 21176.43 44.83 42827.32 47776.80 2014-06-06 09:37:33.000 157 21176.46 44.85 42827.35 47776.78 2014-06-06 09:37:34.000 157 21176.47 44.84 42827.35 47776.83 2014-06-06 09:37:35.000 157 21176.46 44.85 42827.34 47776.81 2014-06-06 09:37:36.000 157 21176.48 44.82 42827.35 47776.80 2014-06-06 09:37:37.000 157 21176.48 44.82 42827.36 47776.82 2014-06-06 09:37:38.000 157 21176.50 44.83 42827.33 47776.82 2014-06-06 09:37:39.000 157 21176.48 44.83 42827.34 47776.80 2014-06-06 09:37:40.000 157 21176.46 44.84 42827.31 47776.82 2014-06-06 09:37:41.000 157 21176.42 44.83 42827.29 47776.75 2014-06-06 09:37:42.000 157 21176.36 44.82 42827.29 47776.74 2014-06-06 09:37:43.000 157 21176.38 44.82 42827.30 47776.73 2014-06-06 09:37:44.000 157 21176.39 44.81 42827.26 47776.73 2014-06-06 09:37:45.000 157 21176.39 44.77 42827.26 47776.72 2014-06-06 09:37:46.000 157 21176.42 44.71 42827.27 47776.75 2014-06-06 09:37:47.000 157 21176.47 44.63 42827.28 47776.75 2014-06-06 09:37:48.000 157 21176.50 44.59 42827.30 47776.80 2014-06-06 09:37:49.000 157 21176.47 44.62 42827.32 47776.82 2014-06-06 09:37:50.000 157 21176.40 44.71 42827.28 47776.82 2014-06-06 09:37:51.000 157 21176.34 44.74 42827.23 47776.76 2014-06-06 09:37:52.000 157 21176.28 44.76 42827.16 47776.65 2014-06-06 09:37:53.000 157 21176.23 44.75 42827.08 47776.57 2014-06-06 09:37:54.000 157 21176.25 44.74 42827.06 47776.49 2014-06-06 09:37:55.000 157 21176.24 44.71 42826.98 47776.45 2014-06-06 09:37:56.000 157 21176.25 44.67 42826.98 47776.41 2014-06-06 09:37:57.000 157 21176.24 44.66 42827.00 47776.40 2014-06-06 09:37:58.000 157 21176.27 44.65 42826.98 47776.38 2014-06-06 09:37:59.000 157 21176.31 44.61 42826.96 47776.37 2014-06-06 09:38:00.000 157 21176.31 44.55 42826.97 47776.39 2014-06-06 09:38:01.000 157 21176.27 44.52 42826.97 47776.39 2014-06-06 09:38:02.000 157 21176.31 44.54 42827.00 47776.42 2014-06-06 09:38:03.000 157 21176.32 44.55 42826.99 47776.43 2014-06-06 09:38:04.000 157 21176.31 44.53 42827.00 47776.46 2014-06-06 09:38:05.000 157 21176.30 44.52 42827.00 47776.48 2014-06-06 09:38:06.000 157 21176.32 44.55 42827.01 47776.47 2014-06-06 09:38:07.000 157 21176.30 44.55 42827.01 47776.49 2014-06-06 09:38:08.000 157 21176.27 44.59 42827.04 47776.49 2014-06-06 09:38:09.000 157 21176.23 44.64 42827.05 47776.44 2014-06-06 09:38:10.000 157 21176.25 44.64 42827.03 47776.44 2014-06-06 09:38:11.000 157 21176.24 44.58 42827.05 47776.46 2014-06-06 09:38:12.000 157 21176.22 44.57 42827.06 47776.44 2014-06-06 09:38:13.000 157 21176.18 44.60 42827.06 47776.44 2014-06-06 09:38:14.000 157 21176.13 44.63 42827.10 47776.43 2014-06-06 09:38:15.000 157 21176.14 44.64 42827.07 47776.43 2014-06-06 09:38:16.000 157 21176.10 44.64 42827.09 47776.42 2014-06-06 09:38:17.000 157 21176.08 44.61 42827.11 47776.43 2014-06-06 09:38:18.000 157 21176.03 44.57 42827.14 47776.44 2014-06-06 09:38:19.000 157 21176.03 44.53 42827.15 47776.44 2014-06-06 09:38:20.000 157 21175.99 44.49 42827.14 47776.42 2014-06-06 09:38:21.000 157 21175.96 44.47 42827.14 47776.41 2014-06-06 09:38:22.000 157 21175.90 44.42 42827.17 47776.41 2014-06-06 09:38:23.000 157 21175.88 44.41 42827.19 47776.42 2014-06-06 09:38:24.000 157 21175.86 44.41 42827.17 47776.43 2014-06-06 09:38:25.000 157 21175.88 44.38 42827.17 47776.42 2014-06-06 09:38:26.000 157 21175.83 44.35 42827.17 47776.40 2014-06-06 09:38:27.000 157 21175.84 44.31 42827.17 47776.41 2014-06-06 09:38:28.000 157 21175.87 44.27 42827.16 47776.41 2014-06-06 09:38:29.000 157 21175.88 44.25 42827.19 47776.45 2014-06-06 09:38:30.000 157 21175.90 44.25 42827.24 47776.47 2014-06-06 09:38:31.000 157 21175.90 44.25 42827.26 47776.47 2014-06-06 09:38:32.000 157 21175.90 44.27 42827.25 47776.49 2014-06-06 09:38:33.000 157 21175.93 44.26 42827.23 47776.48 2014-06-06 09:38:34.000 157 21175.94 44.26 42827.25 47776.49 2014-06-06 09:38:35.000 157 21175.93 44.28 42827.26 47776.49 2014-06-06 09:38:36.000 157 21175.99 44.29 42827.25 47776.50 2014-06-06 09:38:37.000 157 21176.03 44.29 42827.26 47776.52 2014-06-06 09:38:38.000 157 21176.04 44.32 42827.24 47776.52 2014-06-06 09:38:39.000 157 21176.02 44.37 42827.21 47776.53 2014-06-06 09:38:40.000 157 21176.02 44.40 42827.21 47776.51 2014-06-06 09:38:41.000 157 21176.10 44.43 42827.18 47776.50 2014-06-06 09:38:42.000 157 21176.12 44.46 42827.20 47776.48 2014-06-06 09:38:43.000 157 21176.16 44.50 42827.17 47776.52 2014-06-06 09:38:44.000 157 21176.23 44.50 42827.17 47776.51 2014-06-06 09:38:45.000 157 21176.25 44.51 42827.15 47776.55 2014-06-06 09:38:46.000 157 21176.26 44.51 42827.16 47776.56 2014-06-06 09:38:47.000 157 21176.33 44.49 42827.15 47776.59 2014-06-06 09:38:48.000 157 21176.33 44.48 42827.17 47776.59 2014-06-06 09:38:49.000 157 21176.33 44.47 42827.18 47776.60 2014-06-06 09:38:50.000 157 21176.34 44.46 42827.22 47776.65 2014-06-06 09:38:51.000 157 21176.33 44.44 42827.25 47776.64 2014-06-06 09:38:52.000 157 21176.34 44.41 42827.29 47776.67 2014-06-06 09:38:53.000 157 21176.34 44.41 42827.33 47776.71 2014-06-06 09:38:54.000 157 21176.35 44.43 42827.33 47776.73 2014-06-06 09:38:55.000 157 21176.35 44.42 42827.35 47776.75 2014-06-06 09:38:56.000 157 21176.33 44.42 42827.37 47776.76 2014-06-06 09:38:57.000 157 21176.29 44.47 42827.34 47776.77 2014-06-06 09:38:58.000 157 21176.27 44.51 42827.36 47776.74 2014-06-06 09:38:59.000 157 21176.25 44.54 42827.34 47776.74 2014-06-06 09:39:00.000 157 21176.20 44.57 42827.30 47776.67 2014-06-06 09:39:01.000 157 21176.20 44.57 42827.32 47776.66 2014-06-06 09:39:02.000 157 21176.16 44.64 42827.27 47776.64 2014-06-06 09:39:03.000 157 21176.11 44.67 42827.22 47776.59 2014-06-06 09:39:04.000 157 21176.03 44.76 42827.18 47776.56 2014-06-06 09:39:05.000 157 21175.96 44.83 42827.11 47776.47 2014-06-06 09:39:06.000 157 21175.89 44.94 42827.02 47776.38 2014-06-06 09:39:07.000 157 21175.85 45.02 42826.90 47776.27 2014-06-06 09:39:08.000 157 21175.80 45.02 42826.87 47776.19 2014-06-06 09:39:09.000 157 21175.78 45.02 42826.83 47776.09 2014-06-06 09:39:10.000 157 21175.79 45.00 42826.85 47776.07 2014-06-06 09:39:11.000 157 21175.77 45.02 42826.82 47776.05 2014-06-06 09:39:12.000 157 21175.74 45.03 42826.79 47776.02 2014-06-06 09:39:13.000 157 21175.76 45.03 42826.80 47775.98 2014-06-06 09:39:14.000 157 21175.76 45.01 42826.76 47776.02 2014-06-06 09:39:15.000 157 21175.77 45.01 42826.74 47775.99 2014-06-06 09:39:16.000 157 21175.75 45.03 42826.75 47775.99 2014-06-06 09:39:17.000 157 21175.76 45.03 42826.70 47775.97 2014-06-06 09:39:18.000 157 21175.73 45.00 42826.72 47775.96 2014-06-06 09:39:19.000 157 21175.76 44.99 42826.77 47775.98 2014-06-06 09:39:20.000 157 21175.77 44.95 42826.76 47775.96 2014-06-06 09:39:21.000 157 21175.79 44.92 42826.76 47775.99 2014-06-06 09:39:22.000 157 21175.81 44.90 42826.79 47776.00 2014-06-06 09:39:23.000 157 21175.81 44.89 42826.84 47776.03 2014-06-06 09:39:24.000 157 21175.79 44.87 42826.85 47776.04 2014-06-06 09:39:25.000 157 21175.75 44.87 42826.85 47776.05 2014-06-06 09:39:26.000 157 21175.72 44.90 42826.84 47776.04 2014-06-06 09:39:27.000 157 21175.75 44.87 42826.89 47776.05 2014-06-06 09:39:28.000 157 21175.80 44.88 42826.88 47776.06 2014-06-06 09:39:29.000 157 21175.83 44.89 42826.84 47776.09 2014-06-06 09:39:30.000 157 21175.85 44.86 42826.86 47776.11 2014-06-06 09:39:31.000 157 21175.91 44.88 42826.86 47776.14 2014-06-06 09:39:32.000 157 21175.95 44.90 42826.89 47776.16 2014-06-06 09:39:33.000 157 21176.01 44.91 42826.89 47776.17 2014-06-06 09:39:34.000 157 21176.08 44.90 42826.90 47776.18 2014-06-06 09:39:35.000 157 21176.12 44.90 42826.89 47776.20 2014-06-06 09:39:36.000 157 21176.13 44.92 42826.89 47776.23 2014-06-06 09:39:37.000 157 21176.15 44.94 42826.89 47776.23 2014-06-06 09:39:38.000 157 21176.20 44.96 42826.91 47776.28 2014-06-06 09:39:39.000 157 21176.23 44.94 42826.92 47776.24 2014-06-06 09:39:40.000 157 21176.25 44.93 42826.91 47776.29 2014-06-06 09:39:41.000 157 21176.27 44.93 42826.92 47776.31 2014-06-06 09:39:42.000 157 21176.26 44.96 42826.93 47776.31 2014-06-06 09:39:43.000 157 21176.25 44.96 42826.94 47776.33 2014-06-06 09:39:44.000 157 21176.20 44.96 42826.93 47776.30 2014-06-06 09:39:45.000 157 21176.18 44.98 42826.94 47776.32 2014-06-06 09:39:46.000 157 21176.17 45.04 42826.95 47776.33 2014-06-06 09:39:47.000 157 21176.17 45.06 42826.92 47776.30 2014-06-06 09:39:48.000 157 21176.15 45.07 42826.85 47776.26 2014-06-06 09:39:49.000 157 21176.10 45.09 42826.84 47776.23 2014-06-06 09:39:50.000 157 21176.08 45.09 42826.83 47776.21 2014-06-06 09:39:51.000 157 21176.05 45.06 42826.81 47776.17 2014-06-06 09:39:52.000 157 21176.03 45.03 42826.80 47776.15 2014-06-06 09:39:53.000 157 21176.01 45.01 42826.81 47776.13 2014-06-06 09:39:54.000 157 21175.99 45.00 42826.79 47776.12 2014-06-06 09:39:55.000 157 21175.93 45.00 42826.81 47776.11 2014-06-06 09:39:56.000 157 21175.90 45.01 42826.79 47776.06 2014-06-06 09:39:57.000 157 21175.87 45.02 42826.74 47776.08 2014-06-06 09:39:58.000 157 21175.83 45.01 42826.73 47776.03 2014-06-06 09:39:59.000 157 21175.77 44.98 42826.75 47776.01 2014-06-06 09:40:00.000 157 21175.70 44.98 42826.77 47775.98 2014-06-06 09:40:01.000 157 21175.63 44.97 42826.77 47775.98 2014-06-06 09:40:02.000 157 21175.62 44.99 42826.79 47775.98 2014-06-06 09:40:03.000 157 21175.60 45.00 42826.76 47775.97 2014-06-06 09:40:04.000 157 21175.65 45.05 42826.75 47775.97 2014-06-06 09:40:05.000 157 21175.65 45.09 42826.75 47775.94 2014-06-06 09:40:06.000 157 21175.67 45.11 42826.73 47775.92 2014-06-06 09:40:07.000 157 21175.68 45.13 42826.68 47775.91 2014-06-06 09:40:08.000 157 21175.69 45.10 42826.70 47775.89 2014-06-06 09:40:09.000 157 21175.70 45.12 42826.69 47775.88 2014-06-06 09:40:10.000 157 21175.70 45.12 42826.67 47775.86 2014-06-06 09:40:11.000 157 21175.67 45.10 42826.68 47775.86 2014-06-06 09:40:12.000 157 21175.67 45.07 42826.65 47775.86 2014-06-06 09:40:13.000 157 21175.67 45.04 42826.65 47775.85 2014-06-06 09:40:14.000 157 21175.65 45.00 42826.66 47775.85 2014-06-06 09:40:15.000 157 21175.60 45.01 42826.69 47775.85 2014-06-06 09:40:16.000 157 21175.59 45.00 42826.72 47775.86 2014-06-06 09:40:17.000 157 21175.55 44.99 42826.73 47775.84 2014-06-06 09:40:18.000 157 21175.55 44.98 42826.71 47775.81 2014-06-06 09:40:19.000 157 21175.55 44.99 42826.66 47775.80 2014-06-06 09:40:20.000 157 21175.53 44.98 42826.64 47775.81 2014-06-06 09:40:21.000 157 21175.49 45.03 42826.59 47775.79 2014-06-06 09:40:22.000 157 21175.50 45.09 42826.58 47775.75 2014-06-06 09:40:23.000 157 21175.47 45.14 42826.48 47775.65 2014-06-06 09:40:24.000 157 21175.44 45.14 42826.45 47775.62 2014-06-06 09:40:25.000 157 21175.38 45.12 42826.39 47775.55 2014-06-06 09:40:26.000 157 21175.40 45.05 42826.40 47775.55 2014-06-06 09:40:27.000 157 21175.42 44.94 42826.47 47775.52 2014-06-06 09:40:28.000 157 21175.48 44.83 42826.53 47775.56 2014-06-06 09:40:29.000 157 21175.55 44.74 42826.57 47775.63 2014-06-06 09:40:30.000 157 21175.58 44.69 42826.61 47775.72 2014-06-06 09:40:31.000 157 21175.60 44.68 42826.67 47775.76 2014-06-06 09:40:32.000 157 21175.64 44.66 42826.73 47775.82 2014-06-06 09:40:33.000 157 21175.67 44.67 42826.72 47775.84 2014-06-06 09:40:34.000 157 21175.70 44.67 42826.70 47775.90 2014-06-06 09:40:35.000 157 21175.67 44.75 42826.72 47775.89 2014-06-06 09:40:36.000 157 21175.58 44.94 42826.64 47775.86 2014-06-06 09:40:37.000 157 21175.52 45.09 42826.50 47775.79 2014-06-06 09:40:38.000 157 21175.47 45.21 42826.37 47775.63 2014-06-06 09:40:39.000 157 21175.48 45.28 42826.28 47775.53 2014-06-06 09:40:40.000 157 21175.48 45.27 42826.23 47775.42 2014-06-06 09:40:41.000 157 21175.47 45.27 42826.18 47775.35 2014-06-06 09:40:42.000 157 21175.47 45.28 42826.14 47775.31 2014-06-06 09:40:43.000 157 21175.47 45.26 42826.11 47775.28 2014-06-06 09:40:44.000 157 21175.45 45.23 42826.10 47775.28 2014-06-06 09:40:45.000 157 21175.44 45.23 42826.10 47775.24 2014-06-06 09:40:46.000 157 21175.44 45.25 42826.09 47775.24 2014-06-06 09:40:47.000 157 21175.45 45.22 42826.11 47775.24 2014-06-06 09:40:48.000 157 21175.44 45.20 42826.11 47775.25 2014-06-06 09:40:49.000 157 21175.44 45.19 42826.15 47775.29 2014-06-06 09:40:50.000 157 21175.43 45.18 42826.13 47775.26 2014-06-06 09:40:51.000 157 21175.43 45.18 42826.16 47775.26 2014-06-06 09:40:52.000 157 21175.43 45.19 42826.16 47775.28 2014-06-06 09:40:53.000 157 21175.43 45.18 42826.18 47775.24 2014-06-06 09:40:54.000 157 21175.41 45.18 42826.16 47775.27 2014-06-06 09:40:55.000 157 21175.41 45.17 42826.17 47775.24 2014-06-06 09:40:56.000 157 21175.41 45.16 42826.16 47775.27 2014-06-06 09:40:57.000 157 21175.43 45.17 42826.14 47775.25 2014-06-06 09:40:58.000 157 21175.41 45.19 42826.16 47775.25 2014-06-06 09:40:59.000 157 21175.40 45.22 42826.14 47775.26 2014-06-06 09:41:00.000 157 21175.43 45.22 42826.13 47775.26 2014-06-06 09:41:01.000 157 21175.42 45.21 42826.11 47775.25 2014-06-06 09:41:02.000 157 21175.44 45.23 42826.13 47775.27 2014-06-06 09:41:03.000 157 21175.46 45.26 42826.10 47775.26 2014-06-06 09:41:04.000 157 21175.48 45.25 42826.09 47775.27 2014-06-06 09:41:05.000 157 21175.51 45.22 42826.13 47775.30 2014-06-06 09:41:06.000 157 21175.53 45.21 42826.15 47775.34 2014-06-06 09:41:07.000 157 21175.55 45.21 42826.16 47775.35 2014-06-06 09:41:08.000 157 21175.59 45.19 42826.16 47775.40 2014-06-06 09:41:09.000 157 21175.62 45.17 42826.19 47775.43 2014-06-06 09:41:10.000 157 21175.65 45.15 42826.19 47775.45 2014-06-06 09:41:11.000 157 21175.66 45.12 42826.23 47775.45 2014-06-06 09:41:12.000 157 21175.66 45.11 42826.22 47775.47 2014-06-06 09:41:13.000 157 21175.68 45.08 42826.23 47775.50 2014-06-06 09:41:14.000 157 21175.68 45.07 42826.27 47775.51 2014-06-06 09:41:15.000 157 21175.67 45.07 42826.26 47775.51 2014-06-06 09:41:16.000 157 21175.66 45.11 42826.26 47775.52 2014-06-06 09:41:17.000 157 21175.65 45.13 42826.22 47775.53 2014-06-06 09:41:18.000 157 21175.64 45.12 42826.24 47775.51 2014-06-06 09:41:19.000 157 21175.64 45.12 42826.25 47775.49 2014-06-06 09:41:20.000 157 21175.66 45.12 42826.30 47775.50 2014-06-06 09:41:21.000 157 21175.63 45.12 42826.28 47775.49 2014-06-06 09:41:22.000 157 21175.65 45.07 42826.27 47775.48 2014-06-06 09:41:23.000 157 21175.69 45.01 42826.27 47775.51 2014-06-06 09:41:24.000 157 21175.68 44.98 42826.30 47775.52 2014-06-06 09:41:25.000 157 21175.71 45.00 42826.34 47775.57 2014-06-06 09:41:26.000 157 21175.71 45.01 42826.34 47775.56 2014-06-06 09:41:27.000 157 21175.67 45.00 42826.34 47775.57 2014-06-06 09:41:28.000 157 21175.70 44.98 42826.38 47775.59 2014-06-06 09:41:29.000 157 21175.74 44.95 42826.36 47775.61 2014-06-06 09:41:30.000 157 21175.73 44.95 42826.35 47775.62 2014-06-06 09:41:31.000 157 21175.76 44.93 42826.38 47775.66 2014-06-06 09:41:32.000 157 21175.75 44.93 42826.39 47775.66 2014-06-06 09:41:33.000 157 21175.77 44.93 42826.40 47775.67 2014-06-06 09:41:34.000 157 21175.83 44.93 42826.41 47775.69 2014-06-06 09:41:35.000 157 21175.84 44.93 42826.45 47775.69 2014-06-06 09:41:36.000 157 21175.85 44.91 42826.48 47775.72 2014-06-06 09:41:37.000 157 21175.86 44.90 42826.47 47775.74 2014-06-06 09:41:38.000 157 21175.85 44.88 42826.48 47775.75 2014-06-06 09:41:39.000 157 21175.85 44.89 42826.50 47775.76 2014-06-06 09:41:40.000 157 21175.85 44.90 42826.49 47775.78 2014-06-06 09:41:41.000 157 21175.88 44.88 42826.49 47775.79 2014-06-06 09:41:42.000 157 21175.89 44.87 42826.50 47775.79 2014-06-06 09:41:43.000 157 21175.88 44.87 42826.51 47775.76 2014-06-06 09:41:44.000 157 21175.86 44.86 42826.52 47775.79 2014-06-06 09:41:45.000 157 21175.87 44.82 42826.54 47775.79 2014-06-06 09:41:46.000 157 21175.83 44.82 42826.52 47775.78 2014-06-06 09:41:47.000 157 21175.83 44.81 42826.53 47775.78 2014-06-06 09:41:48.000 157 21175.83 44.81 42826.53 47775.79 2014-06-06 09:41:49.000 157 21175.82 44.81 42826.52 47775.78 2014-06-06 09:41:50.000 157 21175.81 44.80 42826.56 47775.78 2014-06-06 09:41:51.000 157 21175.79 44.78 42826.58 47775.82 2014-06-06 09:41:52.000 157 21175.80 44.78 42826.60 47775.79 2014-06-06 09:41:53.000 157 21175.79 44.74 42826.60 47775.83 2014-06-06 09:41:54.000 157 21175.79 44.67 42826.64 47775.84 2014-06-06 09:41:55.000 157 21175.78 44.64 42826.67 47775.85 2014-06-06 09:41:56.000 157 21175.76 44.57 42826.69 47775.89 2014-06-06 09:41:57.000 157 21175.71 44.51 42826.76 47775.93 2014-06-06 09:41:58.000 157 21175.69 44.45 42826.79 47775.95 2014-06-06 09:41:59.000 157 21175.67 44.39 42826.86 47775.98 2014-06-06 09:42:00.000 157 21175.68 44.35 42826.96 47776.03 2014-06-06 09:42:01.000 157 21175.72 44.34 42826.96 47776.07 2014-06-06 09:42:02.000 157 21175.77 44.37 42826.96 47776.13 2014-06-06 09:42:03.000 157 21175.79 44.36 42826.95 47776.17 2014-06-06 09:42:04.000 157 21175.81 44.31 42826.97 47776.15 2014-06-06 09:42:05.000 157 21175.82 44.26 42827.02 47776.17 2014-06-06 09:42:06.000 157 21175.83 44.22 42827.06 47776.21 2014-06-06 09:42:07.000 157 21175.79 44.22 42827.03 47776.21 2014-06-06 09:42:08.000 157 21175.79 44.25 42827.06 47776.22 2014-06-06 09:42:09.000 157 21175.84 44.24 42827.05 47776.24 2014-06-06 09:42:10.000 157 21175.87 44.27 42827.00 47776.22 2014-06-06 09:42:11.000 157 21175.85 44.27 42826.99 47776.22 2014-06-06 09:42:12.000 157 21175.85 44.25 42826.99 47776.23 2014-06-06 09:42:13.000 157 21175.86 44.25 42826.97 47776.23 2014-06-06 09:42:14.000 157 21175.84 44.22 42826.94 47776.23 2014-06-06 09:42:15.000 157 21175.82 44.18 42826.98 47776.20 2014-06-06 09:42:16.000 157 21175.83 44.17 42827.03 47776.21 2014-06-06 09:42:17.000 157 21175.83 44.20 42826.99 47776.22 2014-06-06 09:42:18.000 157 21175.86 44.22 42826.97 47776.23 2014-06-06 09:42:19.000 157 21175.88 44.22 42826.98 47776.20 2014-06-06 09:42:20.000 157 21175.87 44.23 42826.93 47776.20 2014-06-06 09:42:21.000 157 21175.87 44.19 42826.92 47776.18 2014-06-06 09:42:22.000 157 21175.84 44.15 42826.94 47776.18 2014-06-06 09:42:23.000 157 21175.84 44.13 42826.94 47776.16 2014-06-06 09:42:24.000 157 21175.83 44.13 42826.95 47776.16 2014-06-06 09:42:25.000 157 21175.80 44.17 42826.90 47776.15 2014-06-06 09:42:26.000 157 21175.79 44.16 42826.89 47776.15 2014-06-06 09:42:27.000 157 21175.79 44.15 42826.92 47776.15 2014-06-06 09:42:28.000 157 21175.79 44.13 42826.91 47776.16 2014-06-06 09:42:29.000 157 21175.81 44.11 42826.91 47776.11 2014-06-06 09:42:30.000 157 21175.83 44.03 42826.98 47776.16 2014-06-06 09:42:31.000 157 21175.88 44.04 42827.01 47776.19 2014-06-06 09:42:32.000 157 21175.88 44.07 42827.00 47776.24 2014-06-06 09:42:33.000 157 21175.88 44.05 42827.00 47776.22 2014-06-06 09:42:34.000 157 21175.90 44.03 42827.00 47776.25 2014-06-06 09:42:35.000 157 21175.86 43.98 42826.98 47776.22 2014-06-06 09:42:36.000 157 21175.85 43.96 42826.93 47776.22 2014-06-06 09:42:37.000 157 21175.82 43.97 42826.94 47776.18 2014-06-06 09:42:38.000 157 21175.82 43.98 42826.93 47776.17 2014-06-06 09:42:39.000 157 21175.81 43.99 42826.92 47776.15 2014-06-06 09:42:40.000 157 21175.82 44.04 42826.88 47776.14 2014-06-06 09:42:41.000 157 21175.81 44.06 42826.84 47776.09 2014-06-06 09:42:42.000 157 21175.79 44.07 42826.78 47776.05 2014-06-06 09:42:43.000 157 21175.73 44.04 42826.77 47775.99 2014-06-06 09:42:44.000 157 21175.69 44.01 42826.79 47775.97 2014-06-06 09:42:45.000 157 21175.66 44.00 42826.77 47775.93 2014-06-06 09:42:46.000 157 21175.58 44.03 42826.76 47775.92 2014-06-06 09:42:47.000 157 21175.56 44.08 42826.73 47775.89 2014-06-06 09:42:48.000 157 21175.50 44.12 42826.69 47775.85 2014-06-06 09:42:49.000 157 21175.50 44.14 42826.70 47775.81 2014-06-06 09:42:50.000 157 21175.49 44.15 42826.64 47775.77 2014-06-06 09:42:51.000 157 21175.48 44.14 42826.63 47775.74 2014-06-06 09:42:52.000 157 21175.48 44.17 42826.62 47775.71 2014-06-06 09:42:53.000 157 21175.45 44.23 42826.60 47775.71 2014-06-06 09:42:54.000 157 21175.44 44.29 42826.53 47775.68 2014-06-06 09:42:55.000 157 21175.49 44.30 42826.53 47775.64 2014-06-06 09:42:56.000 157 21175.49 44.32 42826.49 47775.62 2014-06-06 09:42:57.000 157 21175.45 44.31 42826.48 47775.58 2014-06-06 09:42:58.000 157 21175.42 44.31 42826.45 47775.56 2014-06-06 09:42:59.000 157 21175.44 44.27 42826.44 47775.54 2014-06-06 09:43:00.000 157 21175.46 44.28 42826.43 47775.57 2014-06-06 09:43:01.000 157 21175.49 44.28 42826.43 47775.57 2014-06-06 09:43:02.000 157 21175.51 44.30 42826.46 47775.59 2014-06-06 09:43:03.000 157 21175.53 44.28 42826.49 47775.61 2014-06-06 09:43:04.000 157 21175.57 44.28 42826.46 47775.59 2014-06-06 09:43:05.000 157 21175.56 44.27 42826.46 47775.62 2014-06-06 09:43:06.000 157 21175.54 44.29 42826.51 47775.62 2014-06-06 09:43:07.000 157 21175.56 44.32 42826.49 47775.65 2014-06-06 09:43:08.000 157 21175.60 44.36 42826.50 47775.66 2014-06-06 09:43:09.000 157 21175.62 44.39 42826.48 47775.65 2014-06-06 09:43:10.000 157 21175.60 44.42 42826.45 47775.65 2014-06-06 09:43:11.000 157 21175.59 44.41 42826.44 47775.65 2014-06-06 09:43:12.000 157 21175.64 44.40 42826.46 47775.62 2014-06-06 09:43:13.000 157 21175.63 44.39 42826.41 47775.63 2014-06-06 09:43:14.000 157 21175.60 44.37 42826.40 47775.61 2014-06-06 09:43:15.000 157 21175.58 44.34 42826.43 47775.60 2014-06-06 09:43:16.000 157 21175.55 44.32 42826.45 47775.61 2014-06-06 09:43:17.000 157 21175.53 44.35 42826.47 47775.61 2014-06-06 09:43:18.000 157 21175.56 44.38 42826.46 47775.63 2014-06-06 09:43:19.000 157 21175.56 44.44 42826.48 47775.63 2014-06-06 09:43:20.000 157 21175.57 44.44 42826.47 47775.64 2014-06-06 09:43:21.000 157 21175.61 44.45 42826.51 47775.66 2014-06-06 09:43:22.000 157 21175.65 44.45 42826.50 47775.66 2014-06-06 09:43:23.000 157 21175.62 44.41 42826.49 47775.68 2014-06-06 09:43:24.000 157 21175.63 44.37 42826.51 47775.68 2014-06-06 09:43:25.000 157 21175.65 44.33 42826.49 47775.70 2014-06-06 09:43:26.000 157 21175.62 44.35 42826.52 47775.69 2014-06-06 09:43:27.000 157 21175.64 44.35 42826.53 47775.72 2014-06-06 09:43:28.000 157 21175.68 44.34 42826.55 47775.70 2014-06-06 09:43:29.000 157 21175.69 44.38 42826.55 47775.76 2014-06-06 09:43:30.000 157 21175.72 44.40 42826.53 47775.79 2014-06-06 09:43:31.000 157 21175.72 44.43 42826.56 47775.78 2014-06-06 09:43:32.000 157 21175.74 44.43 42826.57 47775.80 2014-06-06 09:43:33.000 157 21175.74 44.45 42826.53 47775.77 2014-06-06 09:43:34.000 157 21175.75 44.42 42826.57 47775.79 2014-06-06 09:43:35.000 157 21175.73 44.40 42826.56 47775.79 2014-06-06 09:43:36.000 157 21175.70 44.38 42826.59 47775.77 2014-06-06 09:43:37.000 157 21175.62 44.35 42826.59 47775.77 2014-06-06 09:43:38.000 157 21175.55 44.37 42826.61 47775.78 2014-06-06 09:43:39.000 157 21175.52 44.45 42826.57 47775.73 2014-06-06 09:43:40.000 157 21175.49 44.48 42826.55 47775.69 2014-06-06 09:43:41.000 157 21175.48 44.48 42826.53 47775.63 2014-06-06 09:43:42.000 157 21175.50 44.51 42826.50 47775.60 2014-06-06 09:43:43.000 157 21175.50 44.52 42826.44 47775.59 2014-06-06 09:43:44.000 157 21175.50 44.48 42826.46 47775.56 2014-06-06 09:43:45.000 157 21175.57 44.43 42826.46 47775.56 2014-06-06 09:43:46.000 157 21175.57 44.43 42826.44 47775.56 2014-06-06 09:43:47.000 157 21175.61 44.43 42826.45 47775.59 2014-06-06 09:43:48.000 157 21175.61 44.43 42826.40 47775.58 2014-06-06 09:43:49.000 157 21175.57 44.52 42826.37 47775.56 2014-06-06 09:43:50.000 157 21175.53 44.61 42826.32 47775.52 2014-06-06 09:43:51.000 157 21175.47 44.70 42826.24 47775.47 2014-06-06 09:43:52.000 157 21175.44 44.80 42826.18 47775.37 2014-06-06 09:43:53.000 157 21175.48 44.81 42826.13 47775.32 2014-06-06 09:43:54.000 157 21175.51 44.77 42826.10 47775.24 2014-06-06 09:43:55.000 157 21175.56 44.71 42826.08 47775.26 2014-06-06 09:43:56.000 157 21175.60 44.65 42826.09 47775.28 2014-06-06 09:43:57.000 157 21175.63 44.57 42826.13 47775.32 2014-06-06 09:43:58.000 157 21175.66 44.55 42826.17 47775.36 2014-06-06 09:43:59.000 157 21175.70 44.47 42826.21 47775.37 2014-06-06 09:44:00.000 157 21175.69 44.40 42826.28 47775.44 2014-06-06 09:44:01.000 157 21175.70 44.36 42826.30 47775.50 2014-06-06 09:44:02.000 157 21175.69 44.34 42826.34 47775.56 2014-06-06 09:44:03.000 157 21175.70 44.29 42826.42 47775.59 2014-06-06 09:44:04.000 157 21175.67 44.31 42826.44 47775.63 2014-06-06 09:44:05.000 157 21175.59 44.37 42826.41 47775.65 2014-06-06 09:44:06.000 157 21175.53 44.49 42826.36 47775.61 2014-06-06 09:44:07.000 157 21175.44 44.61 42826.32 47775.52 2014-06-06 09:44:08.000 157 21175.42 44.70 42826.21 47775.43 2014-06-06 09:44:09.000 157 21175.40 44.72 42826.13 47775.33 2014-06-06 09:44:10.000 157 21175.39 44.73 42826.09 47775.26 2014-06-06 09:44:11.000 157 21175.37 44.76 42826.06 47775.17 2014-06-06 09:44:12.000 157 21175.36 44.76 42826.01 47775.18 2014-06-06 09:44:13.000 157 21175.35 44.75 42825.97 47775.09 2014-06-06 09:44:14.000 157 21175.35 44.71 42825.93 47775.13 2014-06-06 09:44:15.000 157 21175.36 44.68 42825.99 47775.08 2014-06-06 09:44:16.000 157 21175.38 44.65 42825.98 47775.10 2014-06-06 09:44:17.000 157 21175.39 44.65 42825.96 47775.11 2014-06-06 09:44:18.000 157 21175.39 44.65 42825.96 47775.10 2014-06-06 09:44:19.000 157 21175.40 44.61 42826.00 47775.13 2014-06-06 09:44:20.000 157 21175.42 44.59 42826.00 47775.13 2014-06-06 09:44:21.000 157 21175.43 44.58 42825.98 47775.14 2014-06-06 09:44:22.000 157 21175.45 44.58 42825.99 47775.15 2014-06-06 09:44:23.000 157 21175.46 44.60 42825.99 47775.14 2014-06-06 09:44:24.000 157 21175.47 44.61 42826.00 47775.13 2014-06-06 09:44:25.000 157 21175.46 44.61 42825.95 47775.13 2014-06-06 09:44:26.000 157 21175.49 44.62 42825.95 47775.15 2014-06-06 09:44:27.000 157 21175.52 44.61 42825.96 47775.13 2014-06-06 09:44:28.000 157 21175.55 44.58 42825.95 47775.14 2014-06-06 09:44:29.000 157 21175.55 44.56 42825.95 47775.17 2014-06-06 09:44:30.000 157 21175.56 44.53 42826.01 47775.20 2014-06-06 09:44:31.000 157 21175.57 44.51 42826.02 47775.20 2014-06-06 09:44:32.000 157 21175.58 44.49 42826.03 47775.24 2014-06-06 09:44:33.000 157 21175.61 44.49 42826.07 47775.25 2014-06-06 09:44:34.000 157 21175.66 44.49 42826.10 47775.31 2014-06-06 09:44:35.000 157 21175.70 44.47 42826.10 47775.35 2014-06-06 09:44:36.000 157 21175.66 44.45 42826.11 47775.37 2014-06-06 09:44:37.000 157 21175.67 44.42 42826.13 47775.37 2014-06-06 09:44:38.000 157 21175.68 44.38 42826.14 47775.39 2014-06-06 09:44:39.000 157 21175.70 44.34 42826.18 47775.37 2014-06-06 09:44:40.000 157 21175.69 44.29 42826.21 47775.42 2014-06-06 09:44:41.000 157 21175.66 44.23 42826.20 47775.43 2014-06-06 09:44:42.000 157 21175.62 44.24 42826.20 47775.43 2014-06-06 09:44:43.000 157 21175.58 44.23 42826.21 47775.45 2014-06-06 09:44:44.000 157 21175.58 44.21 42826.21 47775.43 2014-06-06 09:44:45.000 157 21175.61 44.10 42826.24 47775.41 2014-06-06 09:44:46.000 157 21175.63 43.98 42826.28 47775.44 2014-06-06 09:44:47.000 157 21175.63 43.92 42826.34 47775.48 2014-06-06 09:44:48.000 157 21175.63 43.86 42826.40 47775.55 2014-06-06 09:44:49.000 157 21175.62 43.83 42826.44 47775.60 2014-06-06 09:44:50.000 157 21175.62 43.84 42826.49 47775.62 2014-06-06 09:44:51.000 157 21175.62 43.87 42826.49 47775.64 2014-06-06 09:44:52.000 157 21175.64 43.91 42826.50 47775.67 2014-06-06 09:44:53.000 157 21175.65 43.92 42826.50 47775.68 2014-06-06 09:44:54.000 157 21175.68 43.91 42826.50 47775.67 2014-06-06 09:44:55.000 157 21175.70 43.89 42826.48 47775.71 2014-06-06 09:44:56.000 157 21175.72 43.88 42826.49 47775.70 2014-06-06 09:44:57.000 157 21175.74 43.87 42826.52 47775.73 2014-06-06 09:44:58.000 157 21175.75 43.86 42826.55 47775.77 2014-06-06 09:44:59.000 157 21175.71 43.86 42826.59 47775.76 2014-06-06 09:45:00.000 157 21175.70 43.89 42826.59 47775.80 2014-06-06 09:45:01.000 157 21175.71 43.91 42826.57 47775.81 2014-06-06 09:45:02.000 157 21175.72 43.96 42826.52 47775.80 2014-06-06 09:45:03.000 157 21175.71 43.98 42826.57 47775.80 2014-06-06 09:45:04.000 157 21175.69 43.98 42826.57 47775.77 2014-06-06 09:45:05.000 157 21175.69 43.97 42826.56 47775.76 2014-06-06 09:45:06.000 157 21175.68 43.95 42826.56 47775.77 2014-06-06 09:45:07.000 157 21175.66 43.91 42826.56 47775.75 2014-06-06 09:45:08.000 157 21175.65 43.88 42826.57 47775.75 2014-06-06 09:45:09.000 157 21175.64 43.85 42826.59 47775.76 2014-06-06 09:45:10.000 157 21175.64 43.77 42826.60 47775.75 2014-06-06 09:45:11.000 157 21175.64 43.76 42826.63 47775.79 2014-06-06 09:45:12.000 157 21175.63 43.77 42826.63 47775.80 2014-06-06 09:45:13.000 157 21175.63 43.79 42826.60 47775.82 2014-06-06 09:45:14.000 157 21175.63 43.79 42826.60 47775.82 2014-06-06 09:45:15.000 157 21175.64 43.79 42826.62 47775.81 2014-06-06 09:45:16.000 157 21175.66 43.78 42826.65 47775.82 2014-06-06 09:45:17.000 157 21175.69 43.80 42826.62 47775.84 2014-06-06 09:45:18.000 157 21175.72 43.82 42826.63 47775.85 2014-06-06 09:45:19.000 157 21175.75 43.81 42826.62 47775.87 2014-06-06 09:45:20.000 157 21175.75 43.85 42826.62 47775.85 2014-06-06 09:45:21.000 157 21175.81 43.88 42826.64 47775.87 2014-06-06 09:45:22.000 157 21175.81 43.93 42826.59 47775.87 2014-06-06 09:45:23.000 157 21175.81 43.91 42826.60 47775.85 2014-06-06 09:45:24.000 157 21175.82 43.87 42826.60 47775.88 2014-06-06 09:45:25.000 157 21175.86 43.83 42826.63 47775.86 2014-06-06 09:45:26.000 157 21175.85 43.82 42826.65 47775.89 2014-06-06 09:45:27.000 157 21175.87 43.78 42826.69 47775.91 2014-06-06 09:45:28.000 157 21175.88 43.75 42826.72 47775.95 2014-06-06 09:45:29.000 157 21175.86 43.70 42826.74 47775.98 2014-06-06 09:45:30.000 157 21175.85 43.62 42826.74 47775.98 2014-06-06 09:45:31.000 157 21175.84 43.57 42826.80 47776.01 2014-06-06 09:45:32.000 157 21175.85 43.53 42826.88 47776.04 2014-06-06 09:45:33.000 157 21175.83 43.53 42826.91 47776.09 2014-06-06 09:45:34.000 157 21175.83 43.53 42826.92 47776.11 2014-06-06 09:45:35.000 157 21175.86 43.50 42826.96 47776.15 2014-06-06 09:45:36.000 157 21175.84 43.46 42826.94 47776.17 2014-06-06 09:45:37.000 157 21175.86 43.46 42827.00 47776.20 2014-06-06 09:45:38.000 157 21175.89 43.48 42827.01 47776.24 2014-06-06 09:45:39.000 157 21175.91 43.49 42826.99 47776.28 2014-06-06 09:45:40.000 157 21175.95 43.51 42827.02 47776.27 2014-06-06 09:45:41.000 157 21175.96 43.53 42827.00 47776.30 2014-06-06 09:45:42.000 157 21176.02 43.58 42827.00 47776.29 2014-06-06 09:45:43.000 157 21176.02 43.58 42827.00 47776.30 2014-06-06 09:45:44.000 157 21176.08 43.60 42826.96 47776.30 2014-06-06 09:45:45.000 157 21176.10 43.63 42826.95 47776.29 2014-06-06 09:45:46.000 157 21176.12 43.63 42826.94 47776.31 2014-06-06 09:45:47.000 157 21176.14 43.64 42826.92 47776.30 2014-06-06 09:45:48.000 157 21176.17 43.63 42826.95 47776.30 2014-06-06 09:45:49.000 157 21176.18 43.62 42826.96 47776.31 2014-06-06 09:45:50.000 157 21176.17 43.60 42826.96 47776.31 2014-06-06 09:45:51.000 157 21176.17 43.57 42826.98 47776.33 2014-06-06 09:45:52.000 157 21176.22 43.57 42826.99 47776.35 2014-06-06 09:45:53.000 157 21176.20 43.56 42827.00 47776.37 2014-06-06 09:45:54.000 157 21176.18 43.56 42827.02 47776.37 2014-06-06 09:45:55.000 157 21176.13 43.60 42827.02 47776.34 2014-06-06 09:45:56.000 157 21176.10 43.62 42827.00 47776.34 2014-06-06 09:45:57.000 157 21176.11 43.63 42826.98 47776.32 2014-06-06 09:45:58.000 157 21176.06 43.68 42826.97 47776.29 2014-06-06 09:45:59.000 157 21176.03 43.66 42826.97 47776.28 2014-06-06 09:46:00.000 157 21175.99 43.63 42826.92 47776.25 2014-06-06 09:46:01.000 157 21175.96 43.60 42826.92 47776.23 2014-06-06 09:46:02.000 157 21175.95 43.58 42826.93 47776.22 2014-06-06 09:46:03.000 157 21175.91 43.53 42826.94 47776.23 2014-06-06 09:46:04.000 157 21175.91 43.52 42826.96 47776.20 2014-06-06 09:46:05.000 157 21175.87 43.51 42826.96 47776.19 2014-06-06 09:46:06.000 157 21175.84 43.50 42826.95 47776.21 2014-06-06 09:46:07.000 157 21175.84 43.49 42826.92 47776.19 2014-06-06 09:46:08.000 157 21175.85 43.52 42826.94 47776.18 2014-06-06 09:46:09.000 157 21175.87 43.56 42826.91 47776.15 2014-06-06 09:46:10.000 157 21175.85 43.60 42826.84 47776.13 2014-06-06 09:46:11.000 157 21175.86 43.60 42826.84 47776.10 2014-06-06 09:46:12.000 157 21175.86 43.58 42826.84 47776.10 2014-06-06 09:46:13.000 157 21175.85 43.57 42826.80 47776.05 2014-06-06 09:46:14.000 157 21175.81 43.54 42826.77 47776.04 2014-06-06 09:46:15.000 157 21175.83 43.50 42826.79 47776.02 2014-06-06 09:46:16.000 157 21175.83 43.47 42826.83 47776.03 2014-06-06 09:46:17.000 157 21175.88 43.48 42826.85 47776.04 2014-06-06 09:46:18.000 157 21175.88 43.49 42826.83 47776.06 2014-06-06 09:46:19.000 157 21175.92 43.49 42826.82 47776.07 2014-06-06 09:46:20.000 157 21175.93 43.47 42826.82 47776.09 2014-06-06 09:46:21.000 157 21175.94 43.47 42826.84 47776.10 2014-06-06 09:46:22.000 157 21175.96 43.46 42826.83 47776.10 2014-06-06 09:46:23.000 157 21176.00 43.49 42826.86 47776.16 2014-06-06 09:46:24.000 157 21176.06 43.49 42826.85 47776.17 2014-06-06 09:46:25.000 157 21176.09 43.50 42826.85 47776.18 2014-06-06 09:46:26.000 157 21176.11 43.47 42826.87 47776.22 2014-06-06 09:46:27.000 157 21176.11 43.46 42826.89 47776.23 2014-06-06 09:46:28.000 157 21176.15 43.44 42826.95 47776.23 2014-06-06 09:46:29.000 157 21176.18 43.44 42826.94 47776.27 2014-06-06 09:46:30.000 157 21176.17 43.44 42826.92 47776.28 2014-06-06 09:46:31.000 157 21176.16 43.44 42826.94 47776.31 2014-06-06 09:46:32.000 157 21176.16 43.43 42826.96 47776.29 2014-06-06 09:46:33.000 157 21176.13 43.44 42826.93 47776.31 2014-06-06 09:46:34.000 157 21176.14 43.45 42826.99 47776.31 2014-06-06 09:46:35.000 157 21176.16 43.42 42826.99 47776.33 2014-06-06 09:46:36.000 157 21176.14 43.39 42827.01 47776.35 2014-06-06 09:46:37.000 157 21176.12 43.38 42827.03 47776.36 2014-06-06 09:46:38.000 157 21176.07 43.41 42827.07 47776.35 2014-06-06 09:46:39.000 157 21176.03 43.43 42827.05 47776.34 2014-06-06 09:46:40.000 157 21175.99 43.44 42827.06 47776.33 2014-06-06 09:46:41.000 157 21175.94 43.44 42827.04 47776.30 2014-06-06 09:46:42.000 157 21175.94 43.44 42827.03 47776.31 2014-06-06 09:46:43.000 157 21175.94 43.41 42827.00 47776.29 2014-06-06 09:46:44.000 157 21175.94 43.40 42827.02 47776.31 2014-06-06 09:46:45.000 157 21175.92 43.39 42827.03 47776.27 2014-06-06 09:46:46.000 157 21175.91 43.39 42827.03 47776.29 2014-06-06 09:46:47.000 157 21175.89 43.39 42827.05 47776.27 2014-06-06 09:46:48.000 157 21175.88 43.41 42827.02 47776.27 2014-06-06 09:46:49.000 157 21175.86 43.41 42826.96 47776.26 2014-06-06 09:46:50.000 157 21175.85 43.43 42826.98 47776.24 2014-06-06 09:46:51.000 157 21175.86 43.43 42827.00 47776.22 2014-06-06 09:46:52.000 157 21175.87 43.43 42827.01 47776.20 2014-06-06 09:46:53.000 157 21175.87 43.45 42826.99 47776.22 2014-06-06 09:46:54.000 157 21175.89 43.44 42826.99 47776.22 2014-06-06 09:46:55.000 157 21175.89 43.45 42826.97 47776.21 2014-06-06 09:46:56.000 157 21175.87 43.44 42826.96 47776.20 2014-06-06 09:46:57.000 157 21175.86 43.49 42826.95 47776.19 2014-06-06 09:46:58.000 157 21175.84 43.54 42826.90 47776.18 2014-06-06 09:46:59.000 157 21175.86 43.55 42826.86 47776.11 2014-06-06 09:47:00.000 157 21175.90 43.55 42826.90 47776.13 2014-06-06 09:47:01.000 157 21175.90 43.53 42826.88 47776.13 2014-06-06 09:47:02.000 157 21175.94 43.51 42826.91 47776.14 2014-06-06 09:47:03.000 157 21175.93 43.53 42826.88 47776.16 2014-06-06 09:47:04.000 157 21175.94 43.53 42826.89 47776.15 2014-06-06 09:47:05.000 157 21175.96 43.53 42826.89 47776.16 2014-06-06 09:47:06.000 157 21175.98 43.53 42826.87 47776.16 2014-06-06 09:47:07.000 157 21175.98 43.54 42826.87 47776.17 2014-06-06 09:47:08.000 157 21175.99 43.51 42826.93 47776.17 2014-06-06 09:47:09.000 157 21175.98 43.48 42826.94 47776.18 2014-06-06 09:47:10.000 157 21175.99 43.44 42826.92 47776.19 2014-06-06 09:47:11.000 157 21176.00 43.44 42826.95 47776.19 2014-06-06 09:47:12.000 157 21175.96 43.45 42826.96 47776.20 2014-06-06 09:47:13.000 157 21175.94 43.48 42826.92 47776.19 2014-06-06 09:47:14.000 157 21175.92 43.49 42826.88 47776.18 2014-06-06 09:47:15.000 157 21175.91 43.51 42826.90 47776.17 2014-06-06 09:47:16.000 157 21175.88 43.50 42826.92 47776.14 2014-06-06 09:47:17.000 157 21175.85 43.49 42826.89 47776.13 2014-06-06 09:47:18.000 157 21175.82 43.53 42826.90 47776.10 2014-06-06 09:47:19.000 157 21175.79 43.59 42826.89 47776.08 2014-06-06 09:47:20.000 157 21175.75 43.61 42826.83 47776.03 2014-06-06 09:47:21.000 157 21175.72 43.58 42826.78 47776.00 2014-06-06 09:47:22.000 157 21175.69 43.56 42826.76 47775.99 2014-06-06 09:47:23.000 157 21175.68 43.56 42826.76 47775.96 2014-06-06 09:47:24.000 157 21175.66 43.54 42826.76 47775.94 2014-06-06 09:47:25.000 157 21175.66 43.53 42826.78 47775.92 2014-06-06 09:47:26.000 157 21175.66 43.48 42826.78 47775.96 2014-06-06 09:47:27.000 157 21175.67 43.47 42826.77 47775.94 2014-06-06 09:47:28.000 157 21175.66 43.45 42826.77 47775.95 2014-06-06 09:47:29.000 157 21175.66 43.41 42826.77 47775.96 2014-06-06 09:47:30.000 157 21175.65 43.41 42826.79 47775.97 2014-06-06 09:47:31.000 157 21175.64 43.42 42826.81 47775.98 2014-06-06 09:47:32.000 157 21175.68 43.41 42826.80 47775.97 2014-06-06 09:47:33.000 157 21175.72 43.40 42826.81 47775.98 2014-06-06 09:47:34.000 157 21175.74 43.39 42826.80 47776.00 2014-06-06 09:47:35.000 157 21175.73 43.40 42826.79 47775.99 2014-06-06 09:47:36.000 157 21175.71 43.40 42826.77 47775.99 2014-06-06 09:47:37.000 157 21175.72 43.40 42826.77 47775.96 2014-06-06 09:47:38.000 157 21175.73 43.39 42826.77 47775.95 2014-06-06 09:47:39.000 157 21175.74 43.38 42826.74 47775.94 2014-06-06 09:47:40.000 157 21175.78 43.35 42826.73 47775.95 2014-06-06 09:47:41.000 157 21175.76 43.35 42826.72 47775.94 2014-06-06 09:47:42.000 157 21175.75 43.38 42826.76 47775.96 2014-06-06 09:47:43.000 157 21175.75 43.41 42826.73 47775.95 2014-06-06 09:47:44.000 157 21175.76 43.41 42826.65 47775.93 2014-06-06 09:47:45.000 157 21175.75 43.41 42826.67 47775.91 2014-06-06 09:47:46.000 157 21175.78 43.40 42826.68 47775.91 2014-06-06 09:47:47.000 157 21175.78 43.40 42826.69 47775.88 2014-06-06 09:47:48.000 157 21175.81 43.40 42826.71 47775.93 2014-06-06 09:47:49.000 157 21175.85 43.38 42826.69 47775.92 2014-06-06 09:47:50.000 157 21175.90 43.38 42826.69 47775.92 2014-06-06 09:47:51.000 157 21175.88 43.39 42826.65 47775.94 2014-06-06 09:47:52.000 157 21175.87 43.39 42826.65 47775.93 2014-06-06 09:47:53.000 157 21175.86 43.41 42826.67 47775.94 2014-06-06 09:47:54.000 157 21175.87 43.43 42826.66 47775.92 2014-06-06 09:47:55.000 157 21175.87 43.40 42826.65 47775.93 2014-06-06 09:47:56.000 157 21175.87 43.41 42826.67 47775.95 2014-06-06 09:47:57.000 157 21175.89 43.42 42826.66 47775.94 2014-06-06 09:47:58.000 157 21175.91 43.42 42826.65 47775.96 2014-06-06 09:47:59.000 157 21175.87 43.40 42826.66 47775.94 2014-06-06 09:48:00.000 157 21175.93 43.36 42826.69 47775.95 2014-06-06 09:48:01.000 157 21175.90 43.40 42826.68 47775.92 2014-06-06 09:48:02.000 157 21175.86 43.46 42826.62 47775.95 2014-06-06 09:48:03.000 157 21175.77 43.49 42826.60 47775.87 2014-06-06 09:48:04.000 157 21175.72 43.51 42826.60 47775.83 2014-06-06 09:48:05.000 157 21175.68 43.52 42826.54 47775.79 2014-06-06 09:48:06.000 157 21175.61 43.51 42826.52 47775.74 2014-06-06 09:48:07.000 157 21175.63 43.51 42826.52 47775.69 2014-06-06 09:48:08.000 157 21175.62 43.50 42826.50 47775.69 2014-06-06 09:48:09.000 157 21175.61 43.47 42826.48 47775.66 2014-06-06 09:48:10.000 157 21175.57 43.44 42826.50 47775.64 2014-06-06 09:48:11.000 157 21175.56 43.40 42826.48 47775.61 2014-06-06 09:48:12.000 157 21175.55 43.37 42826.49 47775.65 2014-06-06 09:48:13.000 157 21175.55 43.32 42826.53 47775.65 2014-06-06 09:48:14.000 157 21175.56 43.28 42826.54 47775.67 2014-06-06 09:48:15.000 157 21175.58 43.25 42826.55 47775.71 2014-06-06 09:48:16.000 157 21175.55 43.21 42826.58 47775.72 2014-06-06 09:48:17.000 157 21175.55 43.17 42826.56 47775.71 2014-06-06 09:48:18.000 157 21175.57 43.12 42826.61 47775.71 2014-06-06 09:48:19.000 157 21175.60 43.08 42826.64 47775.76 2014-06-06 09:48:20.000 157 21175.62 43.07 42826.67 47775.78 2014-06-06 09:48:21.000 157 21175.65 43.03 42826.68 47775.81 2014-06-06 09:48:22.000 157 21175.66 43.03 42826.73 47775.85 2014-06-06 09:48:23.000 157 21175.66 43.05 42826.72 47775.81 2014-06-06 09:48:24.000 157 21175.71 43.04 42826.73 47775.86 2014-06-06 09:48:25.000 157 21175.71 43.05 42826.70 47775.89 2014-06-06 09:48:26.000 157 21175.72 43.08 42826.71 47775.90 2014-06-06 09:48:27.000 157 21175.72 43.13 42826.71 47775.87 2014-06-06 09:48:28.000 157 21175.71 43.16 42826.68 47775.92 2014-06-06 09:48:29.000 157 21175.74 43.17 42826.66 47775.85 2014-06-06 09:48:30.000 157 21175.74 43.19 42826.65 47775.84 2014-06-06 09:48:31.000 157 21175.76 43.19 42826.63 47775.85 2014-06-06 09:48:32.000 157 21175.79 43.20 42826.62 47775.83 2014-06-06 09:48:33.000 157 21175.79 43.20 42826.62 47775.84 2014-06-06 09:48:34.000 157 21175.80 43.18 42826.64 47775.85 2014-06-06 09:48:35.000 157 21175.78 43.23 42826.61 47775.85 2014-06-06 09:48:36.000 157 21175.78 43.36 42826.58 47775.84 2014-06-06 09:48:37.000 157 21175.76 43.40 42826.53 47775.80 2014-06-06 09:48:38.000 157 21175.75 43.40 42826.50 47775.74 2014-06-06 09:48:39.000 157 21175.78 43.41 42826.46 47775.72 2014-06-06 09:48:40.000 157 21175.79 43.38 42826.47 47775.72 2014-06-06 09:48:41.000 157 21175.76 43.34 42826.46 47775.68 2014-06-06 09:48:42.000 157 21175.76 43.29 42826.48 47775.70 2014-06-06 09:48:43.000 157 21175.75 43.19 42826.53 47775.72 2014-06-06 09:48:44.000 157 21175.77 43.12 42826.62 47775.75 2014-06-06 09:48:45.000 157 21175.79 43.02 42826.64 47775.81 2014-06-06 09:48:46.000 157 21175.83 42.99 42826.71 47775.90 2014-06-06 09:48:47.000 157 21175.82 42.98 42826.79 47775.97 2014-06-06 09:48:48.000 157 21175.84 42.98 42826.81 47776.00 2014-06-06 09:48:49.000 157 21175.87 43.00 42826.82 47776.03 2014-06-06 09:48:50.000 157 21175.91 43.02 42826.85 47776.09 2014-06-06 09:48:51.000 157 21175.92 43.05 42826.85 47776.10 2014-06-06 09:48:52.000 157 21175.94 43.07 42826.83 47776.12 2014-06-06 09:48:53.000 157 21175.93 43.09 42826.81 47776.10 2014-06-06 09:48:54.000 157 21175.97 43.03 42826.82 47776.12 2014-06-06 09:48:55.000 157 21175.94 43.01 42826.83 47776.11 2014-06-06 09:48:56.000 157 21175.95 43.02 42826.83 47776.12 2014-06-06 09:48:57.000 157 21176.00 43.03 42826.82 47776.13 2014-06-06 09:48:58.000 157 21175.99 43.06 42826.79 47776.12 2014-06-06 09:48:59.000 157 21175.96 43.07 42826.80 47776.11 2014-06-06 09:49:00.000 157 21175.96 43.07 42826.76 47776.10 2014-06-06 09:49:01.000 157 21175.96 43.09 42826.75 47776.09 2014-06-06 09:49:02.000 157 21175.92 43.09 42826.74 47776.09 2014-06-06 09:49:03.000 157 21175.90 43.07 42826.75 47776.03 2014-06-06 09:49:04.000 157 21175.92 43.04 42826.74 47776.06 2014-06-06 09:49:05.000 157 21175.87 43.01 42826.75 47776.04 2014-06-06 09:49:06.000 157 21175.82 42.96 42826.79 47776.04 2014-06-06 09:49:07.000 157 21175.79 42.90 42826.82 47776.05 2014-06-06 09:49:08.000 157 21175.76 42.86 42826.80 47776.01 2014-06-06 09:49:09.000 157 21175.72 42.85 42826.80 47776.02 2014-06-06 09:49:10.000 157 21175.72 42.82 42826.82 47776.03 2014-06-06 09:49:11.000 157 21175.72 42.81 42826.82 47776.04 2014-06-06 09:49:12.000 157 21175.69 42.78 42826.78 47776.02 2014-06-06 09:49:13.000 157 21175.69 42.73 42826.77 47776.01 2014-06-06 09:49:14.000 157 21175.65 42.69 42826.79 47776.00 2014-06-06 09:49:15.000 157 21175.64 42.67 42826.79 47775.97 2014-06-06 09:49:16.000 157 21175.62 42.65 42826.80 47775.94 2014-06-06 09:49:17.000 157 21175.61 42.63 42826.77 47775.92 2014-06-06 09:49:18.000 157 21175.60 42.63 42826.76 47775.91 2014-06-06 09:49:19.000 157 21175.61 42.64 42826.72 47775.88 2014-06-06 09:49:20.000 157 21175.61 42.66 42826.71 47775.89 2014-06-06 09:49:21.000 157 21175.63 42.64 42826.68 47775.85 2014-06-06 09:49:22.000 157 21175.65 42.66 42826.68 47775.87 2014-06-06 09:49:23.000 157 21175.67 42.63 42826.71 47775.83 2014-06-06 09:49:24.000 157 21175.67 42.61 42826.68 47775.85 2014-06-06 09:49:25.000 157 21175.68 42.59 42826.69 47775.83 2014-06-06 09:49:26.000 157 21175.68 42.61 42826.70 47775.85 2014-06-06 09:49:27.000 157 21175.67 42.61 42826.66 47775.84 2014-06-06 09:49:28.000 157 21175.69 42.58 42826.63 47775.86 2014-06-06 09:49:29.000 157 21175.71 42.56 42826.68 47775.87 2014-06-06 09:49:30.000 157 21175.72 42.54 42826.67 47775.84 2014-06-06 09:49:31.000 157 21175.74 42.52 42826.66 47775.87 2014-06-06 09:49:32.000 157 21175.75 42.56 42826.67 47775.85 2014-06-06 09:49:33.000 157 21175.71 42.59 42826.64 47775.85 2014-06-06 09:49:34.000 157 21175.71 42.60 42826.61 47775.84 2014-06-06 09:49:35.000 157 21175.73 42.62 42826.59 47775.81 2014-06-06 09:49:36.000 157 21175.71 42.66 42826.59 47775.78 2014-06-06 09:49:37.000 157 21175.70 42.67 42826.61 47775.79 2014-06-06 09:49:38.000 157 21175.68 42.71 42826.60 47775.79 2014-06-06 09:49:39.000 157 21175.69 42.74 42826.60 47775.80 2014-06-06 09:49:40.000 157 21175.64 42.79 42826.61 47775.78 2014-06-06 09:49:41.000 157 21175.66 42.81 42826.64 47775.80 2014-06-06 09:49:42.000 157 21175.66 42.81 42826.68 47775.82 2014-06-06 09:49:43.000 157 21175.66 42.82 42826.66 47775.84 2014-06-06 09:49:44.000 157 21175.69 42.82 42826.65 47775.84 2014-06-06 09:49:45.000 157 21175.69 42.79 42826.66 47775.84 2014-06-06 09:49:46.000 157 21175.66 42.78 42826.69 47775.85 2014-06-06 09:49:47.000 157 21175.66 42.76 42826.71 47775.87 2014-06-06 09:49:48.000 157 21175.68 42.73 42826.71 47775.89 2014-06-06 09:49:49.000 157 21175.69 42.73 42826.73 47775.92 2014-06-06 09:49:50.000 157 21175.69 42.71 42826.75 47775.92 2014-06-06 09:49:51.000 157 21175.67 42.68 42826.81 47775.92 2014-06-06 09:49:52.000 157 21175.68 42.65 42826.80 47775.97 2014-06-06 09:49:53.000 157 21175.67 42.64 42826.83 47775.99 2014-06-06 09:49:54.000 157 21175.68 42.57 42826.85 47775.99 2014-06-06 09:49:55.000 157 21175.71 42.52 42826.88 47776.01 2014-06-06 09:49:56.000 157 21175.69 42.50 42826.90 47776.03 2014-06-06 09:49:57.000 157 21175.69 42.48 42826.96 47776.07 2014-06-06 09:49:58.000 157 21175.72 42.44 42826.97 47776.10 2014-06-06 09:49:59.000 157 21175.73 42.41 42827.02 47776.15 2014-06-06 09:50:00.000 157 21175.76 42.41 42827.04 47776.19 2014-06-06 09:50:01.000 157 21175.80 42.41 42827.04 47776.22 2014-06-06 09:50:02.000 157 21175.80 42.39 42827.10 47776.22 2014-06-06 09:50:03.000 157 21175.80 42.44 42827.12 47776.28 2014-06-06 09:50:04.000 157 21175.82 42.45 42827.16 47776.31 2014-06-06 09:50:05.000 157 21175.85 42.45 42827.16 47776.31 2014-06-06 09:50:06.000 157 21175.84 42.45 42827.19 47776.31 2014-06-06 09:50:07.000 157 21175.83 42.49 42827.14 47776.35 2014-06-06 09:50:08.000 157 21175.79 42.46 42827.14 47776.33 2014-06-06 09:50:09.000 157 21175.75 42.42 42827.11 47776.30 2014-06-06 09:50:10.000 157 21175.72 42.41 42827.07 47776.25 2014-06-06 09:50:11.000 157 21175.66 42.37 42827.05 47776.22 2014-06-06 09:50:12.000 157 21175.63 42.35 42827.00 47776.17 2014-06-06 09:50:13.000 157 21175.59 42.34 42826.99 47776.13 2014-06-06 09:50:14.000 157 21175.55 42.33 42827.00 47776.11 2014-06-06 09:50:15.000 157 21175.52 42.31 42827.00 47776.06 2014-06-06 09:50:16.000 157 21175.48 42.30 42826.94 47776.02 2014-06-06 09:50:17.000 157 21175.44 42.29 42826.94 47776.01 2014-06-06 09:50:18.000 157 21175.47 42.28 42826.93 47775.99 2014-06-06 09:50:19.000 157 21175.48 42.29 42826.93 47775.99 2014-06-06 09:50:20.000 157 21175.48 42.31 42826.92 47776.01 2014-06-06 09:50:21.000 157 21175.50 42.34 42826.94 47776.02 2014-06-06 09:50:22.000 157 21175.47 42.35 42826.94 47776.01 2014-06-06 09:50:23.000 157 21175.47 42.36 42826.91 47776.03 2014-06-06 09:50:24.000 157 21175.50 42.42 42826.94 47776.00 2014-06-06 09:50:25.000 157 21175.53 42.43 42826.94 47776.04 2014-06-06 09:50:26.000 157 21175.52 42.42 42826.96 47776.02 2014-06-06 09:50:27.000 157 21175.50 42.39 42826.98 47776.01 2014-06-06 09:50:28.000 157 21175.54 42.38 42826.98 47776.06 2014-06-06 09:50:29.000 157 21175.57 42.38 42826.99 47776.04 2014-06-06 09:50:30.000 157 21175.56 42.40 42827.00 47776.09 2014-06-06 09:50:31.000 157 21175.59 42.43 42827.01 47776.10 2014-06-06 09:50:32.000 157 21175.60 42.51 42826.96 47776.11 2014-06-06 09:50:33.000 157 21175.56 42.60 42826.92 47776.09 2014-06-06 09:50:34.000 157 21175.51 42.66 42826.86 47776.01 2014-06-06 09:50:35.000 157 21175.50 42.68 42826.78 47775.96 2014-06-06 09:50:36.000 157 21175.51 42.70 42826.76 47775.90 2014-06-06 09:50:37.000 157 21175.53 42.68 42826.72 47775.86 2014-06-06 09:50:38.000 157 21175.49 42.68 42826.71 47775.84 2014-06-06 09:50:39.000 157 21175.54 42.68 42826.71 47775.83 2014-06-06 09:50:40.000 157 21175.52 42.64 42826.68 47775.83 2014-06-06 09:50:41.000 157 21175.53 42.61 42826.69 47775.82 2014-06-06 09:50:42.000 157 21175.54 42.58 42826.71 47775.81 2014-06-06 09:50:43.000 157 21175.52 42.57 42826.73 47775.81 2014-06-06 09:50:44.000 157 21175.52 42.51 42826.71 47775.81 2014-06-06 09:50:45.000 157 21175.56 42.51 42826.73 47775.82 2014-06-06 09:50:46.000 157 21175.56 42.49 42826.71 47775.81 2014-06-06 09:50:47.000 157 21175.55 42.46 42826.72 47775.81 2014-06-06 09:50:48.000 157 21175.51 42.43 42826.69 47775.83 2014-06-06 09:50:49.000 157 21175.48 42.40 42826.69 47775.79 2014-06-06 09:50:50.000 157 21175.48 42.37 42826.68 47775.76 2014-06-06 09:50:51.000 157 21175.45 42.32 42826.61 47775.73 2014-06-06 09:50:52.000 157 21175.42 42.32 42826.58 47775.69 2014-06-06 09:50:53.000 157 21175.42 42.31 42826.61 47775.69 2014-06-06 09:50:54.000 157 21175.42 42.27 42826.59 47775.63 2014-06-06 09:50:55.000 157 21175.41 42.29 42826.57 47775.63 2014-06-06 09:50:56.000 157 21175.40 42.37 42826.51 47775.62 2014-06-06 09:50:57.000 157 21175.39 42.41 42826.49 47775.58 2014-06-06 09:50:58.000 157 21175.39 42.43 42826.45 47775.55 2014-06-06 09:50:59.000 157 21175.38 42.42 42826.44 47775.50 2014-06-06 09:51:00.000 157 21175.37 42.46 42826.42 47775.49 2014-06-06 09:51:01.000 157 21175.35 42.59 42826.36 47775.46 2014-06-06 09:51:02.000 157 21175.29 42.73 42826.31 47775.43 2014-06-06 09:51:03.000 157 21175.27 42.85 42826.26 47775.33 2014-06-06 09:51:04.000 157 21175.30 42.93 42826.18 47775.28 2014-06-06 09:51:05.000 157 21175.32 43.00 42826.12 47775.23 2014-06-06 09:51:06.000 157 21175.35 43.01 42826.08 47775.17 2014-06-06 09:51:07.000 157 21175.36 43.01 42826.05 47775.14 2014-06-06 09:51:08.000 157 21175.41 42.95 42826.08 47775.14 2014-06-06 09:51:09.000 157 21175.44 42.87 42826.12 47775.20 2014-06-06 09:51:10.000 157 21175.44 42.77 42826.17 47775.24 2014-06-06 09:51:11.000 157 21175.45 42.73 42826.24 47775.32 2014-06-06 09:51:12.000 157 21175.47 42.70 42826.29 47775.37 2014-06-06 09:51:13.000 157 21175.49 42.68 42826.34 47775.43 2014-06-06 09:51:14.000 157 21175.49 42.65 42826.36 47775.44 2014-06-06 09:51:15.000 157 21175.53 42.62 42826.34 47775.47 2014-06-06 09:51:16.000 157 21175.55 42.59 42826.36 47775.51 2014-06-06 09:51:17.000 157 21175.57 42.57 42826.42 47775.50 2014-06-06 09:51:18.000 157 21175.59 42.54 42826.46 47775.55 2014-06-06 09:51:19.000 157 21175.59 42.55 42826.43 47775.57 2014-06-06 09:51:20.000 157 21175.59 42.51 42826.42 47775.57 2014-06-06 09:51:21.000 157 21175.59 42.49 42826.47 47775.59 2014-06-06 09:51:22.000 157 21175.57 42.42 42826.46 47775.60 2014-06-06 09:51:23.000 157 21175.53 42.34 42826.46 47775.60 2014-06-06 09:51:24.000 157 21175.51 42.27 42826.52 47775.61 2014-06-06 09:51:25.000 157 21175.51 42.23 42826.53 47775.62 2014-06-06 09:51:26.000 157 21175.49 42.22 42826.53 47775.63 2014-06-06 09:51:27.000 157 21175.46 42.25 42826.50 47775.61 2014-06-06 09:51:28.000 157 21175.45 42.25 42826.54 47775.65 2014-06-06 09:51:29.000 157 21175.47 42.25 42826.57 47775.64 2014-06-06 09:51:30.000 157 21175.49 42.26 42826.58 47775.67 2014-06-06 09:51:31.000 157 21175.50 42.32 42826.60 47775.68 2014-06-06 09:51:32.000 157 21175.53 42.37 42826.59 47775.69 2014-06-06 09:51:33.000 157 21175.56 42.39 42826.58 47775.71 2014-06-06 09:51:34.000 157 21175.56 42.38 42826.57 47775.71 2014-06-06 09:51:35.000 157 21175.55 42.40 42826.59 47775.69 2014-06-06 09:51:36.000 157 21175.61 42.43 42826.61 47775.74 2014-06-06 09:51:37.000 157 21175.59 42.45 42826.58 47775.73 2014-06-06 09:51:38.000 157 21175.61 42.46 42826.60 47775.73 2014-06-06 09:51:39.000 157 21175.63 42.46 42826.60 47775.73 2014-06-06 09:51:40.000 157 21175.68 42.44 42826.61 47775.75 2014-06-06 09:51:41.000 157 21175.69 42.43 42826.62 47775.79 2014-06-06 09:51:42.000 157 21175.70 42.44 42826.64 47775.79 2014-06-06 09:51:43.000 157 21175.75 42.43 42826.64 47775.81 2014-06-06 09:51:44.000 157 21175.73 42.42 42826.63 47775.80 2014-06-06 09:51:45.000 157 21175.75 42.41 42826.58 47775.82 2014-06-06 09:51:46.000 157 21175.78 42.36 42826.59 47775.81 2014-06-06 09:51:47.000 157 21175.76 42.40 42826.59 47775.86 2014-06-06 09:51:48.000 157 21175.69 42.52 42826.55 47775.82 2014-06-06 09:51:49.000 157 21175.66 42.64 42826.49 47775.75 2014-06-06 09:51:50.000 157 21175.62 42.70 42826.41 47775.65 2014-06-06 09:51:51.000 157 21175.59 42.70 42826.36 47775.57 2014-06-06 09:51:52.000 157 21175.56 42.69 42826.31 47775.50 2014-06-06 09:51:53.000 157 21175.50 42.66 42826.27 47775.43 2014-06-06 09:51:54.000 157 21175.46 42.62 42826.25 47775.39 2014-06-06 09:51:55.000 157 21175.43 42.61 42826.26 47775.37 2014-06-06 09:51:56.000 157 21175.40 42.58 42826.23 47775.34 2014-06-06 09:51:57.000 157 21175.37 42.55 42826.22 47775.33 2014-06-06 09:51:58.000 157 21175.34 42.53 42826.22 47775.31 2014-06-06 09:51:59.000 157 21175.30 42.50 42826.23 47775.31 2014-06-06 09:52:00.000 157 21175.32 42.44 42826.26 47775.33 2014-06-06 09:52:01.000 157 21175.36 42.39 42826.29 47775.34 2014-06-06 09:52:02.000 157 21175.36 42.33 42826.35 47775.39 2014-06-06 09:52:03.000 157 21175.34 42.30 42826.39 47775.42 2014-06-06 09:52:04.000 157 21175.36 42.26 42826.41 47775.47 2014-06-06 09:52:05.000 157 21175.36 42.25 42826.43 47775.48 2014-06-06 09:52:06.000 157 21175.38 42.23 42826.41 47775.49 2014-06-06 09:52:07.000 157 21175.39 42.25 42826.43 47775.53 2014-06-06 09:52:08.000 157 21175.37 42.25 42826.44 47775.52 2014-06-06 09:52:09.000 157 21175.38 42.21 42826.43 47775.50 2014-06-06 09:52:10.000 157 21175.37 42.22 42826.47 47775.52 2014-06-06 09:52:11.000 157 21175.40 42.22 42826.46 47775.53 2014-06-06 09:52:12.000 157 21175.45 42.23 42826.48 47775.57 2014-06-06 09:52:13.000 157 21175.48 42.27 42826.48 47775.56 2014-06-06 09:52:14.000 157 21175.51 42.25 42826.47 47775.59 2014-06-06 09:52:15.000 157 21175.53 42.25 42826.47 47775.59 2014-06-06 09:52:16.000 157 21175.55 42.23 42826.50 47775.61 2014-06-06 09:52:17.000 157 21175.58 42.22 42826.51 47775.65 2014-06-06 09:52:18.000 157 21175.59 42.21 42826.50 47775.67 2014-06-06 09:52:19.000 157 21175.62 42.20 42826.51 47775.69 2014-06-06 09:52:20.000 157 21175.65 42.20 42826.55 47775.71 2014-06-06 09:52:21.000 157 21175.64 42.18 42826.54 47775.70 2014-06-06 09:52:22.000 157 21175.67 42.17 42826.56 47775.73 2014-06-06 09:52:23.000 157 21175.64 42.15 42826.59 47775.75 2014-06-06 09:52:24.000 157 21175.61 42.15 42826.61 47775.73 2014-06-06 09:52:25.000 157 21175.61 42.12 42826.63 47775.74 2014-06-06 09:52:26.000 157 21175.62 42.10 42826.62 47775.78 2014-06-06 09:52:27.000 157 21175.59 42.07 42826.66 47775.78 2014-06-06 09:52:28.000 157 21175.56 42.07 42826.65 47775.78 2014-06-06 09:52:29.000 157 21175.55 42.08 42826.66 47775.79 2014-06-06 09:52:30.000 157 21175.52 42.07 42826.64 47775.76 2014-06-06 09:52:31.000 157 21175.50 42.10 42826.63 47775.74 2014-06-06 09:52:32.000 157 21175.43 42.15 42826.64 47775.71 2014-06-06 09:52:33.000 157 21175.36 42.20 42826.61 47775.68 2014-06-06 09:52:34.000 157 21175.36 42.20 42826.55 47775.61 2014-06-06 09:52:35.000 157 21175.34 42.22 42826.52 47775.56 2014-06-06 09:52:36.000 157 21175.29 42.23 42826.46 47775.55 2014-06-06 09:52:37.000 157 21175.28 42.25 42826.44 47775.49 2014-06-06 09:52:38.000 157 21175.29 42.25 42826.40 47775.50 2014-06-06 09:52:39.000 157 21175.28 42.25 42826.41 47775.47 2014-06-06 09:52:40.000 157 21175.29 42.25 42826.43 47775.45 2014-06-06 09:52:41.000 157 21175.28 42.24 42826.43 47775.46 2014-06-06 09:52:42.000 157 21175.31 42.24 42826.44 47775.46 2014-06-06 09:52:43.000 157 21175.31 42.26 42826.46 47775.45 2014-06-06 09:52:44.000 157 21175.30 42.26 42826.45 47775.49 2014-06-06 09:52:45.000 157 21175.30 42.28 42826.45 47775.47 2014-06-06 09:52:46.000 157 21175.29 42.30 42826.45 47775.46 2014-06-06 09:52:47.000 157 21175.27 42.33 42826.46 47775.48 2014-06-06 09:52:48.000 157 21175.29 42.35 42826.42 47775.45 2014-06-06 09:52:49.000 157 21175.30 42.36 42826.40 47775.39 2014-06-06 09:52:50.000 157 21175.29 42.36 42826.37 47775.39 2014-06-06 09:52:51.000 157 21175.28 42.35 42826.33 47775.40 2014-06-06 09:52:52.000 157 21175.29 42.31 42826.34 47775.40 2014-06-06 09:52:53.000 157 21175.28 42.27 42826.38 47775.40 2014-06-06 09:52:54.000 157 21175.29 42.20 42826.41 47775.43 2014-06-06 09:52:55.000 157 21175.28 42.14 42826.42 47775.46 2014-06-06 09:52:56.000 157 21175.27 42.11 42826.43 47775.48 2014-06-06 09:52:57.000 157 21175.28 42.09 42826.48 47775.48 2014-06-06 09:52:58.000 157 21175.29 42.08 42826.53 47775.49 2014-06-06 09:52:59.000 157 21175.30 42.07 42826.53 47775.53 2014-06-06 09:53:00.000 157 21175.29 42.09 42826.53 47775.51 2014-06-06 09:53:01.000 157 21175.27 42.12 42826.53 47775.52 2014-06-06 09:53:02.000 157 21175.28 42.14 42826.47 47775.50 2014-06-06 09:53:03.000 157 21175.29 42.12 42826.48 47775.47 2014-06-06 09:53:04.000 157 21175.29 42.12 42826.50 47775.47 2014-06-06 09:53:05.000 157 21175.30 42.09 42826.52 47775.45 2014-06-06 09:53:06.000 157 21175.24 42.00 42826.53 47775.46 2014-06-06 09:53:07.000 157 21175.25 41.93 42826.53 47775.48 2014-06-06 09:53:08.000 157 21175.28 41.88 42826.53 47775.50 2014-06-06 09:53:09.000 157 21175.30 41.82 42826.57 47775.53 2014-06-06 09:53:10.000 157 21175.28 41.79 42826.58 47775.56 2014-06-06 09:53:11.000 157 21175.28 41.78 42826.55 47775.55 2014-06-06 09:53:12.000 157 21175.28 41.77 42826.57 47775.53 2014-06-06 09:53:13.000 157 21175.31 41.75 42826.57 47775.56 2014-06-06 09:53:14.000 157 21175.34 41.72 42826.60 47775.58 2014-06-06 09:53:15.000 157 21175.35 41.75 42826.63 47775.57 2014-06-06 09:53:16.000 157 21175.37 41.77 42826.62 47775.61 2014-06-06 09:53:17.000 157 21175.37 41.82 42826.59 47775.60 2014-06-06 09:53:18.000 157 21175.34 41.89 42826.51 47775.58 2014-06-06 09:53:19.000 157 21175.31 41.90 42826.49 47775.55 2014-06-06 09:53:20.000 157 21175.31 41.91 42826.44 47775.48 2014-06-06 09:53:21.000 157 21175.31 41.89 42826.44 47775.49 2014-06-06 09:53:22.000 157 21175.33 41.88 42826.40 47775.45 2014-06-06 09:53:23.000 157 21175.36 41.84 42826.45 47775.49 2014-06-06 09:53:24.000 157 21175.38 41.81 42826.52 47775.51 2014-06-06 09:53:25.000 157 21175.37 41.83 42826.55 47775.53 2014-06-06 09:53:26.000 157 21175.34 41.84 42826.59 47775.56 2014-06-06 09:53:27.000 157 21175.35 41.85 42826.59 47775.61 2014-06-06 09:53:28.000 157 21175.34 41.92 42826.57 47775.64 2014-06-06 09:53:29.000 157 21175.28 42.14 42826.51 47775.59 2014-06-06 09:53:30.000 157 21175.21 42.33 42826.41 47775.50 2014-06-06 09:53:31.000 157 21175.17 42.45 42826.28 47775.38 2014-06-06 09:53:32.000 157 21175.15 42.48 42826.19 47775.25 2014-06-06 09:53:33.000 157 21175.14 42.49 42826.12 47775.19 2014-06-06 09:53:34.000 157 21175.12 42.51 42826.10 47775.13 2014-06-06 09:53:35.000 157 21175.11 42.56 42826.08 47775.07 2014-06-06 09:53:36.000 157 21175.12 42.57 42826.03 47775.05 2014-06-06 09:53:37.000 157 21175.15 42.55 42825.99 47775.01 2014-06-06 09:53:38.000 157 21175.18 42.50 42826.00 47775.00 2014-06-06 09:53:39.000 157 21175.19 42.38 42826.03 47775.03 2014-06-06 09:53:40.000 157 21175.22 42.29 42826.12 47775.08 2014-06-06 09:53:41.000 157 21175.24 42.21 42826.16 47775.14 2014-06-06 09:53:42.000 157 21175.26 42.21 42826.22 47775.23 2014-06-06 09:53:43.000 157 21175.28 42.18 42826.27 47775.29 2014-06-06 09:53:44.000 157 21175.31 42.14 42826.32 47775.31 2014-06-06 09:53:45.000 157 21175.30 42.11 42826.33 47775.36 2014-06-06 09:53:46.000 157 21175.31 42.13 42826.37 47775.40 2014-06-06 09:53:47.000 157 21175.30 42.09 42826.41 47775.42 2014-06-06 09:53:48.000 157 21175.30 42.06 42826.44 47775.46 2014-06-06 09:53:49.000 157 21175.29 42.02 42826.46 47775.48 2014-06-06 09:53:50.000 157 21175.27 42.02 42826.47 47775.51 2014-06-06 09:53:51.000 157 21175.30 42.03 42826.51 47775.52 2014-06-06 09:53:52.000 157 21175.33 42.01 42826.52 47775.52 2014-06-06 09:53:53.000 157 21175.33 42.01 42826.56 47775.53 2014-06-06 09:53:54.000 157 21175.29 41.98 42826.57 47775.55 2014-06-06 09:53:55.000 157 21175.30 41.96 42826.58 47775.56 2014-06-06 09:53:56.000 157 21175.25 42.01 42826.56 47775.57 2014-06-06 09:53:57.000 157 21175.20 42.13 42826.52 47775.55 2014-06-06 09:53:58.000 157 21175.14 42.23 42826.41 47775.46 2014-06-06 09:53:59.000 157 21175.11 42.26 42826.34 47775.39 2014-06-06 09:54:00.000 157 21175.09 42.25 42826.32 47775.32 2014-06-06 09:54:01.000 157 21175.10 42.25 42826.28 47775.26 2014-06-06 09:54:02.000 157 21175.12 42.15 42826.29 47775.23 2014-06-06 09:54:03.000 157 21175.14 42.02 42826.35 47775.24 2014-06-06 09:54:04.000 157 21175.18 41.96 42826.36 47775.30 2014-06-06 09:54:05.000 157 21175.21 41.90 42826.42 47775.38 2014-06-06 09:54:06.000 157 21175.22 41.83 42826.48 47775.42 2014-06-06 09:54:07.000 157 21175.27 41.81 42826.48 47775.45 2014-06-06 09:54:08.000 157 21175.28 41.84 42826.52 47775.50 2014-06-06 09:54:09.000 157 21175.34 41.84 42826.56 47775.52 2014-06-06 09:54:10.000 157 21175.35 41.78 42826.56 47775.55 2014-06-06 09:54:11.000 157 21175.34 41.76 42826.61 47775.59 2014-06-06 09:54:12.000 157 21175.38 41.73 42826.62 47775.62 2014-06-06 09:54:13.000 157 21175.40 41.73 42826.66 47775.64 2014-06-06 09:54:14.000 157 21175.40 41.71 42826.65 47775.68 2014-06-06 09:54:15.000 157 21175.40 41.72 42826.67 47775.70 2014-06-06 09:54:16.000 157 21175.38 41.74 42826.70 47775.74 2014-06-06 09:54:17.000 157 21175.39 41.72 42826.70 47775.72 2014-06-06 09:54:18.000 157 21175.35 41.73 42826.71 47775.74 2014-06-06 09:54:19.000 157 21175.36 41.74 42826.73 47775.73 2014-06-06 09:54:20.000 157 21175.34 41.78 42826.72 47775.75 2014-06-06 09:54:21.000 157 21175.28 41.82 42826.69 47775.73 2014-06-06 09:54:22.000 157 21175.27 41.83 42826.69 47775.68 2014-06-06 09:54:23.000 157 21175.24 41.82 42826.65 47775.66 2014-06-06 09:54:24.000 157 21175.19 41.83 42826.61 47775.62 2014-06-06 09:54:25.000 157 21175.17 41.81 42826.63 47775.62 2014-06-06 09:54:26.000 157 21175.17 41.79 42826.62 47775.59 2014-06-06 09:54:27.000 157 21175.15 41.79 42826.61 47775.58 2014-06-06 09:54:28.000 157 21175.10 41.77 42826.61 47775.58 2014-06-06 09:54:29.000 157 21175.04 41.73 42826.64 47775.54 2014-06-06 09:54:30.000 157 21175.01 41.69 42826.67 47775.52 2014-06-06 09:54:31.000 157 21175.00 41.68 42826.68 47775.55 2014-06-06 09:54:32.000 157 21175.01 41.69 42826.69 47775.56 2014-06-06 09:54:33.000 157 21174.98 41.72 42826.69 47775.55 2014-06-06 09:54:34.000 157 21174.97 41.74 42826.69 47775.54 2014-06-06 09:54:35.000 157 21174.99 41.75 42826.67 47775.52 2014-06-06 09:54:36.000 157 21175.01 41.77 42826.66 47775.53 2014-06-06 09:54:37.000 157 21174.99 41.79 42826.62 47775.51 2014-06-06 09:54:38.000 157 21174.99 41.77 42826.61 47775.49 2014-06-06 09:54:39.000 157 21174.97 41.75 42826.62 47775.49 2014-06-06 09:54:40.000 157 21174.97 41.77 42826.63 47775.50 2014-06-06 09:54:41.000 157 21174.95 41.77 42826.65 47775.52 2014-06-06 09:54:42.000 157 21174.96 41.78 42826.64 47775.51 2014-06-06 09:54:43.000 157 21174.95 41.78 42826.63 47775.49 2014-06-06 09:54:44.000 157 21174.98 41.78 42826.61 47775.49 2014-06-06 09:54:45.000 157 21174.97 41.75 42826.62 47775.48 2014-06-06 09:54:46.000 157 21174.98 41.73 42826.62 47775.50 2014-06-06 09:54:47.000 157 21174.98 41.75 42826.59 47775.50 2014-06-06 09:54:48.000 157 21175.02 41.75 42826.60 47775.49 2014-06-06 09:54:49.000 157 21175.03 41.72 42826.59 47775.50 2014-06-06 09:54:50.000 157 21175.01 41.72 42826.59 47775.50 2014-06-06 09:54:51.000 157 21175.00 41.70 42826.61 47775.51 2014-06-06 09:54:52.000 157 21175.02 41.69 42826.61 47775.51 2014-06-06 09:54:53.000 157 21175.06 41.68 42826.62 47775.52 2014-06-06 09:54:54.000 157 21175.07 41.67 42826.62 47775.50 2014-06-06 09:54:55.000 157 21175.08 41.65 42826.60 47775.54 2014-06-06 09:54:56.000 157 21175.07 41.63 42826.62 47775.56 2014-06-06 09:54:57.000 157 21175.10 41.62 42826.62 47775.51 2014-06-06 09:54:58.000 157 21175.12 41.57 42826.64 47775.55 2014-06-06 09:54:59.000 157 21175.10 41.56 42826.63 47775.55 2014-06-06 09:55:00.000 157 21175.09 41.54 42826.65 47775.53 2014-06-06 09:55:01.000 157 21175.04 41.52 42826.66 47775.56 2014-06-06 09:55:02.000 157 21175.02 41.49 42826.68 47775.55 2014-06-06 09:55:03.000 157 21174.99 41.47 42826.68 47775.56 2014-06-06 09:55:04.000 157 21174.99 41.46 42826.68 47775.57 2014-06-06 09:55:05.000 157 21174.99 41.44 42826.70 47775.57 2014-06-06 09:55:06.000 157 21175.00 41.38 42826.76 47775.60 2014-06-06 09:55:07.000 157 21174.99 41.36 42826.78 47775.60 2014-06-06 09:55:08.000 157 21174.98 41.38 42826.79 47775.58 2014-06-06 09:55:09.000 157 21175.00 41.40 42826.77 47775.62 2014-06-06 09:55:10.000 157 21175.01 41.42 42826.74 47775.63 2014-06-06 09:55:11.000 157 21175.02 41.38 42826.76 47775.61 2014-06-06 09:55:12.000 157 21175.03 41.41 42826.76 47775.62 2014-06-06 09:55:13.000 157 21175.04 41.41 42826.76 47775.64 2014-06-06 09:55:14.000 157 21175.05 41.43 42826.75 47775.64 2014-06-06 09:55:15.000 157 21175.09 41.47 42826.73 47775.65 2014-06-06 09:55:16.000 157 21175.09 41.49 42826.71 47775.64 2014-06-06 09:55:17.000 157 21175.08 41.51 42826.72 47775.63 2014-06-06 09:55:18.000 157 21175.05 41.54 42826.70 47775.65 2014-06-06 09:55:19.000 157 21175.08 41.56 42826.70 47775.62 2014-06-06 09:55:20.000 157 21175.07 41.58 42826.66 47775.61 2014-06-06 09:55:21.000 157 21175.07 41.59 42826.64 47775.59 2014-06-06 09:55:22.000 157 21175.06 41.62 42826.64 47775.57 2014-06-06 09:55:23.000 157 21175.05 41.64 42826.64 47775.54 2014-06-06 09:55:24.000 157 21175.03 41.63 42826.61 47775.50 2014-06-06 09:55:25.000 157 21175.04 41.64 42826.62 47775.52 2014-06-06 09:55:26.000 157 21175.00 41.66 42826.60 47775.46 2014-06-06 09:55:27.000 157 21175.01 41.62 42826.58 47775.48 2014-06-06 09:55:28.000 157 21174.99 41.62 42826.58 47775.46 2014-06-06 09:55:29.000 157 21174.97 41.63 42826.57 47775.42 2014-06-06 09:55:30.000 157 21174.97 41.63 42826.55 47775.38 2014-06-06 09:55:31.000 157 21174.90 41.63 42826.49 47775.36 2014-06-06 09:55:32.000 157 21174.91 41.61 42826.50 47775.34 2014-06-06 09:55:33.000 157 21174.90 41.58 42826.49 47775.32 2014-06-06 09:55:34.000 157 21174.91 41.55 42826.50 47775.33 2014-06-06 09:55:35.000 157 21174.90 41.53 42826.49 47775.34 2014-06-06 09:55:36.000 157 21174.91 41.49 42826.48 47775.34 2014-06-06 09:55:37.000 157 21174.90 41.52 42826.49 47775.35 2014-06-06 09:55:38.000 157 21174.84 41.51 42826.48 47775.33 2014-06-06 09:55:39.000 157 21174.80 41.47 42826.47 47775.32 2014-06-06 09:55:40.000 157 21174.78 41.45 42826.46 47775.30 2014-06-06 09:55:41.000 157 21174.78 41.42 42826.45 47775.27 2014-06-06 09:55:42.000 157 21174.78 41.35 42826.49 47775.25 2014-06-06 09:55:43.000 157 21174.79 41.31 42826.49 47775.28 2014-06-06 09:55:44.000 157 21174.79 41.27 42826.53 47775.29 2014-06-06 09:55:45.000 157 21174.79 41.29 42826.56 47775.32 2014-06-06 09:55:46.000 157 21174.83 41.28 42826.54 47775.34 2014-06-06 09:55:47.000 157 21174.81 41.30 42826.56 47775.35 2014-06-06 09:55:48.000 157 21174.79 41.30 42826.57 47775.34 2014-06-06 09:55:49.000 157 21174.78 41.31 42826.57 47775.33 2014-06-06 09:55:50.000 157 21174.81 41.26 42826.53 47775.34 2014-06-06 09:55:51.000 157 21174.79 41.26 42826.54 47775.35 2014-06-06 09:55:52.000 157 21174.76 41.25 42826.56 47775.30 2014-06-06 09:55:53.000 157 21174.75 41.23 42826.53 47775.31 2014-06-06 09:55:54.000 157 21174.75 41.22 42826.53 47775.32 2014-06-06 09:55:55.000 157 21174.73 41.18 42826.56 47775.29 2014-06-06 09:55:56.000 157 21174.71 41.16 42826.59 47775.32 2014-06-06 09:55:57.000 157 21174.72 41.11 42826.60 47775.34 2014-06-06 09:55:58.000 157 21174.75 41.11 42826.59 47775.35 2014-06-06 09:55:59.000 157 21174.80 41.17 42826.60 47775.36 2014-06-06 09:56:00.000 157 21174.85 41.22 42826.62 47775.38 2014-06-06 09:56:01.000 157 21174.89 41.25 42826.62 47775.41 2014-06-06 09:56:02.000 157 21174.90 41.28 42826.62 47775.42 2014-06-06 09:56:03.000 157 21174.90 41.30 42826.61 47775.43 2014-06-06 09:56:04.000 157 21174.90 41.28 42826.59 47775.41 2014-06-06 09:56:05.000 157 21174.92 41.27 42826.61 47775.44 2014-06-06 09:56:06.000 157 21174.95 41.27 42826.60 47775.42 2014-06-06 09:56:07.000 157 21174.96 41.30 42826.60 47775.45 2014-06-06 09:56:08.000 157 21174.96 41.30 42826.59 47775.47 2014-06-06 09:56:09.000 157 21174.94 41.29 42826.62 47775.46 2014-06-06 09:56:10.000 157 21174.91 41.29 42826.61 47775.46 2014-06-06 09:56:11.000 157 21174.89 41.30 42826.61 47775.43 2014-06-06 09:56:12.000 157 21174.87 41.29 42826.60 47775.44 2014-06-06 09:56:13.000 157 21174.84 41.29 42826.61 47775.43 2014-06-06 09:56:14.000 157 21174.84 41.25 42826.62 47775.42 2014-06-06 09:56:15.000 157 21174.85 41.25 42826.63 47775.44 2014-06-06 09:56:16.000 157 21174.83 41.26 42826.66 47775.42 2014-06-06 09:56:17.000 157 21174.81 41.23 42826.64 47775.42 2014-06-06 09:56:18.000 157 21174.80 41.22 42826.65 47775.44 2014-06-06 09:56:19.000 157 21174.79 41.25 42826.62 47775.43 2014-06-06 09:56:20.000 157 21174.76 41.25 42826.60 47775.40 2014-06-06 09:56:21.000 157 21174.75 41.25 42826.64 47775.41 2014-06-06 09:56:22.000 157 21174.78 41.25 42826.62 47775.40 2014-06-06 09:56:23.000 157 21174.81 41.30 42826.61 47775.40 2014-06-06 09:56:24.000 157 21174.81 41.30 42826.62 47775.39 2014-06-06 09:56:25.000 157 21174.84 41.33 42826.61 47775.41 2014-06-06 09:56:26.000 157 21174.84 41.30 42826.61 47775.41 2014-06-06 09:56:27.000 157 21174.82 41.32 42826.60 47775.41 2014-06-06 09:56:28.000 157 21174.84 41.30 42826.60 47775.39 2014-06-06 09:56:29.000 157 21174.87 41.28 42826.63 47775.40 2014-06-06 09:56:30.000 157 21174.89 41.29 42826.61 47775.42 2014-06-06 09:56:31.000 157 21174.91 41.29 42826.61 47775.42 2014-06-06 09:56:32.000 157 21174.90 41.28 42826.61 47775.44 2014-06-06 09:56:33.000 157 21174.91 41.27 42826.64 47775.45 2014-06-06 09:56:34.000 157 21174.91 41.24 42826.65 47775.44 2014-06-06 09:56:35.000 157 21174.94 41.24 42826.68 47775.49 2014-06-06 09:56:36.000 157 21174.96 41.19 42826.66 47775.49 2014-06-06 09:56:37.000 157 21174.94 41.14 42826.67 47775.48 2014-06-06 09:56:38.000 157 21174.92 41.12 42826.70 47775.50 2014-06-06 09:56:39.000 157 21174.91 41.15 42826.72 47775.51 2014-06-06 09:56:40.000 157 21174.91 41.16 42826.67 47775.49 2014-06-06 09:56:41.000 157 21174.87 41.15 42826.65 47775.48 2014-06-06 09:56:42.000 157 21174.85 41.14 42826.66 47775.47 2014-06-06 09:56:43.000 157 21174.86 41.13 42826.63 47775.44 2014-06-06 09:56:44.000 157 21174.85 41.13 42826.63 47775.43 2014-06-06 09:56:45.000 157 21174.83 41.14 42826.62 47775.41 2014-06-06 09:56:46.000 157 21174.81 41.12 42826.59 47775.41 2014-06-06 09:56:47.000 157 21174.82 41.11 42826.59 47775.39 2014-06-06 09:56:48.000 157 21174.82 41.06 42826.59 47775.37 2014-06-06 09:56:49.000 157 21174.81 41.06 42826.63 47775.38 2014-06-06 09:56:50.000 157 21174.78 41.04 42826.60 47775.38 2014-06-06 09:56:51.000 157 21174.78 41.06 42826.61 47775.37 2014-06-06 09:56:52.000 157 21174.75 41.06 42826.62 47775.38 2014-06-06 09:56:53.000 157 21174.75 41.06 42826.56 47775.37 2014-06-06 09:56:54.000 157 21174.75 41.03 42826.58 47775.35 2014-06-06 09:56:55.000 157 21174.73 41.04 42826.58 47775.34 2014-06-06 09:56:56.000 157 21174.74 41.04 42826.57 47775.35 2014-06-06 09:56:57.000 157 21174.75 41.05 42826.58 47775.35 2014-06-06 09:56:58.000 157 21174.84 41.08 42826.57 47775.36 2014-06-06 09:56:59.000 157 21174.89 41.07 42826.57 47775.39 2014-06-06 09:57:00.000 157 21174.90 41.04 42826.56 47775.37 2014-06-06 09:57:01.000 157 21174.90 41.00 42826.57 47775.37 2014-06-06 09:57:02.000 157 21174.90 40.94 42826.61 47775.40 2014-06-06 09:57:03.000 157 21174.93 40.93 42826.62 47775.41 2014-06-06 09:57:04.000 157 21174.93 40.91 42826.67 47775.47 2014-06-06 09:57:05.000 157 21174.94 40.90 42826.69 47775.48 2014-06-06 09:57:06.000 157 21174.97 40.89 42826.71 47775.49 2014-06-06 09:57:07.000 157 21174.92 40.86 42826.74 47775.53 2014-06-06 09:57:08.000 157 21174.89 40.83 42826.76 47775.53 2014-06-06 09:57:09.000 157 21174.91 40.80 42826.76 47775.56 2014-06-06 09:57:10.000 157 21174.89 40.82 42826.77 47775.55 2014-06-06 09:57:11.000 157 21174.89 40.82 42826.79 47775.58 2014-06-06 09:57:12.000 157 21174.92 40.82 42826.81 47775.59 2014-06-06 09:57:13.000 157 21174.96 40.85 42826.83 47775.61 2014-06-06 09:57:14.000 157 21174.95 40.87 42826.82 47775.59 2014-06-06 09:57:15.000 157 21174.93 40.89 42826.79 47775.62 2014-06-06 09:57:16.000 157 21174.94 40.90 42826.80 47775.59 2014-06-06 09:57:17.000 157 21174.88 40.92 42826.80 47775.58 2014-06-06 09:57:18.000 157 21174.88 40.91 42826.79 47775.55 2014-06-06 09:57:19.000 157 21174.88 40.91 42826.80 47775.56 2014-06-06 09:57:20.000 157 21174.87 40.92 42826.76 47775.56 2014-06-06 09:57:21.000 157 21174.88 40.91 42826.77 47775.56 2014-06-06 09:57:22.000 157 21174.85 40.89 42826.76 47775.50 2014-06-06 09:57:23.000 157 21174.80 40.84 42826.74 47775.50 2014-06-06 09:57:24.000 157 21174.76 40.82 42826.75 47775.50 2014-06-06 09:57:25.000 157 21174.76 40.81 42826.79 47775.50 2014-06-06 09:57:26.000 157 21174.75 40.79 42826.79 47775.49 2014-06-06 09:57:27.000 157 21174.73 40.80 42826.81 47775.49 2014-06-06 09:57:28.000 157 21174.74 40.81 42826.78 47775.50 2014-06-06 09:57:29.000 157 21174.72 40.79 42826.76 47775.47 2014-06-06 09:57:30.000 157 21174.70 40.79 42826.76 47775.49 2014-06-06 09:57:31.000 157 21174.71 40.80 42826.80 47775.47 2014-06-06 09:57:32.000 157 21174.71 40.78 42826.76 47775.47 2014-06-06 09:57:33.000 157 21174.71 40.76 42826.77 47775.47 2014-06-06 09:57:34.000 157 21174.72 40.77 42826.81 47775.47 2014-06-06 09:57:35.000 157 21174.78 40.75 42826.80 47775.47 2014-06-06 09:57:36.000 157 21174.78 40.75 42826.79 47775.49 2014-06-06 09:57:37.000 157 21174.73 40.77 42826.79 47775.49 2014-06-06 09:57:38.000 157 21174.79 40.77 42826.75 47775.47 2014-06-06 09:57:39.000 157 21174.81 40.78 42826.73 47775.49 2014-06-06 09:57:40.000 157 21174.84 40.77 42826.72 47775.49 2014-06-06 09:57:41.000 157 21174.87 40.77 42826.71 47775.45 2014-06-06 09:57:42.000 157 21174.87 40.80 42826.67 47775.46 2014-06-06 09:57:43.000 157 21174.92 40.78 42826.62 47775.46 2014-06-06 09:57:44.000 157 21174.94 40.79 42826.62 47775.45 2014-06-06 09:57:45.000 157 21174.93 40.83 42826.60 47775.44 2014-06-06 09:57:46.000 157 21174.94 40.85 42826.54 47775.43 2014-06-06 09:57:47.000 157 21174.93 40.88 42826.54 47775.40 2014-06-06 09:57:48.000 157 21174.94 40.88 42826.53 47775.39 2014-06-06 09:57:49.000 157 21174.95 40.90 42826.50 47775.36 2014-06-06 09:57:50.000 157 21174.94 40.89 42826.48 47775.33 2014-06-06 09:57:51.000 157 21174.93 40.91 42826.49 47775.32 2014-06-06 09:57:52.000 157 21174.92 40.87 42826.50 47775.30 2014-06-06 09:57:53.000 157 21174.88 40.86 42826.49 47775.29 2014-06-06 09:57:54.000 157 21174.85 40.84 42826.46 47775.27 2014-06-06 09:57:55.000 157 21174.82 40.83 42826.46 47775.26 2014-06-06 09:57:56.000 157 21174.76 40.86 42826.47 47775.23 2014-06-06 09:57:57.000 157 21174.74 40.90 42826.47 47775.26 2014-06-06 09:57:58.000 157 21174.71 40.92 42826.48 47775.21 2014-06-06 09:57:59.000 157 21174.70 40.92 42826.46 47775.23 2014-06-06 09:58:00.000 157 21174.66 40.94 42826.42 47775.18 2014-06-06 09:58:01.000 157 21174.66 40.96 42826.44 47775.18 2014-06-06 09:58:02.000 157 21174.66 40.97 42826.43 47775.15 2014-06-06 09:58:03.000 157 21174.66 40.96 42826.41 47775.16 2014-06-06 09:58:04.000 157 21174.62 40.98 42826.36 47775.12 2014-06-06 09:58:05.000 157 21174.58 41.02 42826.37 47775.12 2014-06-06 09:58:06.000 157 21174.59 41.02 42826.34 47775.10 2014-06-06 09:58:07.000 157 21174.59 41.01 42826.35 47775.09 2014-06-06 09:58:08.000 157 21174.57 41.02 42826.36 47775.10 2014-06-06 09:58:09.000 157 21174.55 41.04 42826.37 47775.06 2014-06-06 09:58:10.000 157 21174.51 41.08 42826.33 47775.04 2014-06-06 09:58:11.000 157 21174.52 41.14 42826.28 47775.03 2014-06-06 09:58:12.000 157 21174.55 41.14 42826.27 47774.98 2014-06-06 09:58:13.000 157 21174.56 41.14 42826.26 47774.94 2014-06-06 09:58:14.000 157 21174.63 41.15 42826.28 47774.92 2014-06-06 09:58:15.000 157 21174.61 41.15 42826.25 47774.90 2014-06-06 09:58:16.000 157 21174.59 41.14 42826.20 47774.92 2014-06-06 09:58:17.000 157 21174.58 41.16 42826.18 47774.90 2014-06-06 09:58:18.000 157 21174.53 41.29 42826.14 47774.86 2014-06-06 09:58:19.000 157 21174.47 41.46 42826.08 47774.82 2014-06-06 09:58:20.000 157 21174.46 41.54 42825.96 47774.71 2014-06-06 09:58:21.000 157 21174.47 41.57 42825.88 47774.61 2014-06-06 09:58:22.000 157 21174.46 41.56 42825.83 47774.53 2014-06-06 09:58:23.000 157 21174.47 41.57 42825.82 47774.48 2014-06-06 09:58:24.000 157 21174.46 41.55 42825.77 47774.46 2014-06-06 09:58:25.000 157 21174.50 41.53 42825.72 47774.42 2014-06-06 09:58:26.000 157 21174.46 41.55 42825.72 47774.41 2014-06-06 09:58:27.000 157 21174.43 41.58 42825.70 47774.37 2014-06-06 09:58:28.000 157 21174.45 41.61 42825.68 47774.36 2014-06-06 09:58:29.000 157 21174.40 41.64 42825.64 47774.31 2014-06-06 09:58:30.000 157 21174.37 41.69 42825.63 47774.28 2014-06-06 09:58:31.000 157 21174.38 41.69 42825.62 47774.25 2014-06-06 09:58:32.000 157 21174.40 41.71 42825.60 47774.25 2014-06-06 09:58:33.000 157 21174.41 41.72 42825.59 47774.22 2014-06-06 09:58:34.000 157 21174.40 41.77 42825.58 47774.20 2014-06-06 09:58:35.000 157 21174.38 41.82 42825.56 47774.21 2014-06-06 09:58:36.000 157 21174.35 41.86 42825.51 47774.17 2014-06-06 09:58:37.000 157 21174.33 41.88 42825.53 47774.13 2014-06-06 09:58:38.000 157 21174.32 41.91 42825.47 47774.11 2014-06-06 09:58:39.000 157 21174.30 41.92 42825.46 47774.07 2014-06-06 09:58:40.000 157 21174.31 41.92 42825.46 47774.04 2014-06-06 09:58:41.000 157 21174.27 41.95 42825.41 47774.04 2014-06-06 09:58:42.000 157 21174.25 41.97 42825.40 47774.02 2014-06-06 09:58:43.000 157 21174.24 41.98 42825.39 47773.98 2014-06-06 09:58:44.000 157 21174.21 41.98 42825.34 47773.96 2014-06-06 09:58:45.000 157 21174.17 42.03 42825.32 47773.93 2014-06-06 09:58:46.000 157 21174.16 42.05 42825.25 47773.90 2014-06-06 09:58:47.000 157 21174.13 42.10 42825.22 47773.83 2014-06-06 09:58:48.000 157 21174.17 42.07 42825.21 47773.80 2014-06-06 09:58:49.000 157 21174.19 42.05 42825.21 47773.77 2014-06-06 09:58:50.000 157 21174.22 42.01 42825.18 47773.80 2014-06-06 09:58:51.000 157 21174.24 42.00 42825.17 47773.80 2014-06-06 09:58:52.000 157 21174.21 41.97 42825.21 47773.80 2014-06-06 09:58:53.000 157 21174.23 41.91 42825.20 47773.78 2014-06-06 09:58:54.000 157 21174.24 41.81 42825.24 47773.83 2014-06-06 09:58:55.000 157 21174.23 41.72 42825.28 47773.85 2014-06-06 09:58:56.000 157 21174.24 41.68 42825.28 47773.93 2014-06-06 09:58:57.000 157 21174.23 41.70 42825.32 47773.97 2014-06-06 09:58:58.000 157 21174.22 41.70 42825.35 47774.00 2014-06-06 09:58:59.000 157 21174.22 41.69 42825.38 47774.02 2014-06-06 09:59:00.000 157 21174.25 41.67 42825.38 47774.03 2014-06-06 09:59:01.000 157 21174.25 41.64 42825.44 47774.07 2014-06-06 09:59:02.000 157 21174.20 41.64 42825.43 47774.08 2014-06-06 09:59:03.000 157 21174.20 41.66 42825.42 47774.08 2014-06-06 09:59:04.000 157 21174.21 41.65 42825.42 47774.07 2014-06-06 09:59:05.000 157 21174.20 41.60 42825.41 47774.06 2014-06-06 09:59:06.000 157 21174.20 41.54 42825.42 47774.09 2014-06-06 09:59:07.000 157 21174.20 41.50 42825.45 47774.07 2014-06-06 09:59:08.000 157 21174.24 41.41 42825.50 47774.11 2014-06-06 09:59:09.000 157 21174.33 41.28 42825.58 47774.17 2014-06-06 09:59:10.000 157 21174.37 41.16 42825.69 47774.29 2014-06-06 09:59:11.000 157 21174.40 41.06 42825.79 47774.38 2014-06-06 09:59:12.000 157 21174.39 40.98 42825.90 47774.50 2014-06-06 09:59:13.000 157 21174.39 40.95 42825.98 47774.58 2014-06-06 09:59:14.000 157 21174.38 40.91 42826.05 47774.65 2014-06-06 09:59:15.000 157 21174.38 40.93 42826.07 47774.73 2014-06-06 09:59:16.000 157 21174.36 40.92 42826.09 47774.74 2014-06-06 09:59:17.000 157 21174.37 40.89 42826.14 47774.79 2014-06-06 09:59:18.000 157 21174.34 40.90 42826.18 47774.81 2014-06-06 09:59:19.000 157 21174.34 40.86 42826.20 47774.82 2014-06-06 09:59:20.000 157 21174.33 40.87 42826.23 47774.83 2014-06-06 09:59:21.000 157 21174.33 40.86 42826.27 47774.83 2014-06-06 09:59:22.000 157 21174.35 40.85 42826.27 47774.86 2014-06-06 09:59:23.000 157 21174.34 40.87 42826.28 47774.88 2014-06-06 09:59:24.000 157 21174.34 40.89 42826.30 47774.89 2014-06-06 09:59:25.000 157 21174.35 40.90 42826.32 47774.89 2014-06-06 09:59:26.000 157 21174.38 40.91 42826.33 47774.90 2014-06-06 09:59:27.000 157 21174.38 40.90 42826.31 47774.92 2014-06-06 09:59:28.000 157 21174.40 40.91 42826.30 47774.92 2014-06-06 09:59:29.000 157 21174.41 40.89 42826.29 47774.93 2014-06-06 09:59:30.000 157 21174.44 40.91 42826.29 47774.94 2014-06-06 09:59:31.000 157 21174.49 40.89 42826.33 47774.93 2014-06-06 09:59:32.000 157 21174.54 40.83 42826.33 47774.98 2014-06-06 09:59:33.000 157 21174.60 40.76 42826.38 47775.05 2014-06-06 09:59:34.000 157 21174.60 40.71 42826.41 47775.07 2014-06-06 09:59:35.000 157 21174.60 40.69 42826.44 47775.12 2014-06-06 09:59:36.000 157 21174.57 40.66 42826.50 47775.16 2014-06-06 09:59:37.000 157 21174.58 40.62 42826.53 47775.17 2014-06-06 09:59:38.000 157 21174.54 40.53 42826.58 47775.18 2014-06-06 09:59:39.000 157 21174.52 40.47 42826.62 47775.21 2014-06-06 09:59:40.000 157 21174.55 40.45 42826.67 47775.26 2014-06-06 09:59:41.000 157 21174.52 40.40 42826.73 47775.29 2014-06-06 09:59:42.000 157 21174.49 40.37 42826.75 47775.32 2014-06-06 09:59:43.000 157 21174.49 40.38 42826.81 47775.35 2014-06-06 09:59:44.000 157 21174.50 40.43 42826.81 47775.39 2014-06-06 09:59:45.000 157 21174.53 40.45 42826.80 47775.39 2014-06-06 09:59:46.000 157 21174.55 40.49 42826.74 47775.39 2014-06-06 09:59:47.000 157 21174.56 40.48 42826.71 47775.37 2014-06-06 09:59:48.000 157 21174.60 40.48 42826.71 47775.38 2014-06-06 09:59:49.000 157 21174.62 40.50 42826.74 47775.38 2014-06-06 09:59:50.000 157 21174.60 40.53 42826.72 47775.35 2014-06-06 09:59:51.000 157 21174.60 40.53 42826.67 47775.35 2014-06-06 09:59:52.000 157 21174.56 40.56 42826.67 47775.34 2014-06-06 09:59:53.000 157 21174.56 40.62 42826.63 47775.29 2014-06-06 09:59:54.000 157 21174.53 40.67 42826.58 47775.26 2014-06-06 09:59:55.000 157 21174.45 40.75 42826.48 47775.19 2014-06-06 09:59:56.000 157 21174.41 40.76 42826.46 47775.13 2014-06-06 09:59:57.000 157 21174.40 40.75 42826.41 47775.08 2014-06-06 09:59:58.000 157 21174.41 40.76 42826.40 47775.04 2014-06-06 09:59:59.000 157 21174.40 40.76 42826.40 47775.02 2014-06-06 10:00:00.000 157 21174.37 40.78 42826.39 47774.96 2014-06-06 10:00:01.000 157 21174.31 40.81 42826.35 47774.93 2014-06-06 10:00:02.000 157 21174.31 40.81 42826.32 47774.93 2014-06-06 10:00:03.000 157 21174.32 40.79 42826.31 47774.88 2014-06-06 10:00:04.000 157 21174.32 40.79 42826.30 47774.89 2014-06-06 10:00:05.000 157 21174.34 40.78 42826.28 47774.87 2014-06-06 10:00:06.000 157 21174.35 40.76 42826.30 47774.89 2014-06-06 10:00:07.000 157 21174.35 40.75 42826.32 47774.88 2014-06-06 10:00:08.000 157 21174.35 40.76 42826.34 47774.87 2014-06-06 10:00:09.000 157 21174.38 40.77 42826.31 47774.88 2014-06-06 10:00:10.000 157 21174.40 40.78 42826.26 47774.89 2014-06-06 10:00:11.000 157 21174.39 40.78 42826.28 47774.87 2014-06-06 10:00:12.000 157 21174.42 40.78 42826.23 47774.88 2014-06-06 10:00:13.000 157 21174.42 40.76 42826.25 47774.88 2014-06-06 10:00:14.000 157 21174.43 40.74 42826.27 47774.88 2014-06-06 10:00:15.000 157 21174.43 40.70 42826.28 47774.89 2014-06-06 10:00:16.000 157 21174.46 40.68 42826.29 47774.91 2014-06-06 10:00:17.000 157 21174.50 40.67 42826.32 47774.95 2014-06-06 10:00:18.000 157 21174.54 40.66 42826.34 47774.97 2014-06-06 10:00:19.000 157 21174.54 40.62 42826.35 47774.99 2014-06-06 10:00:20.000 157 21174.52 40.59 42826.33 47774.99 2014-06-06 10:00:21.000 157 21174.54 40.58 42826.32 47775.03 2014-06-06 10:00:22.000 157 21174.54 40.56 42826.36 47775.05 2014-06-06 10:00:23.000 157 21174.52 40.55 42826.34 47775.04 2014-06-06 10:00:24.000 157 21174.49 40.56 42826.38 47775.06 2014-06-06 10:00:25.000 157 21174.47 40.59 42826.39 47775.06 2014-06-06 10:00:26.000 157 21174.47 40.61 42826.37 47775.03 2014-06-06 10:00:27.000 157 21174.44 40.63 42826.36 47775.03 2014-06-06 10:00:28.000 157 21174.40 40.64 42826.35 47775.01 2014-06-06 10:00:29.000 157 21174.39 40.64 42826.33 47774.99 2014-06-06 10:00:30.000 157 21174.41 40.61 42826.29 47774.96 2014-06-06 10:00:31.000 157 21174.40 40.60 42826.27 47774.93 2014-06-06 10:00:32.000 157 21174.41 40.54 42826.28 47774.92 2014-06-06 10:00:33.000 157 21174.43 40.52 42826.28 47774.93 2014-06-06 10:00:34.000 157 21174.42 40.45 42826.31 47774.94 2014-06-06 10:00:35.000 157 21174.42 40.40 42826.37 47774.95 2014-06-06 10:00:36.000 157 21174.44 40.40 42826.37 47775.00 2014-06-06 10:00:37.000 157 21174.47 40.37 42826.39 47775.01 2014-06-06 10:00:38.000 157 21174.52 40.32 42826.42 47775.05 2014-06-06 10:00:39.000 157 21174.53 40.31 42826.44 47775.11 2014-06-06 10:00:40.000 157 21174.54 40.31 42826.50 47775.15 2014-06-06 10:00:41.000 157 21174.56 40.33 42826.52 47775.19 2014-06-06 10:00:42.000 157 21174.56 40.34 42826.53 47775.19 2014-06-06 10:00:43.000 157 21174.59 40.39 42826.52 47775.20 2014-06-06 10:00:44.000 157 21174.59 40.40 42826.54 47775.22 2014-06-06 10:00:45.000 157 21174.61 40.43 42826.53 47775.23 2014-06-06 10:00:46.000 157 21174.62 40.46 42826.52 47775.24 2014-06-06 10:00:47.000 157 21174.60 40.50 42826.52 47775.25 2014-06-06 10:00:48.000 157 21174.57 40.52 42826.52 47775.24 2014-06-06 10:00:49.000 157 21174.55 40.54 42826.50 47775.21 2014-06-06 10:00:50.000 157 21174.54 40.53 42826.50 47775.21 2014-06-06 10:00:51.000 157 21174.49 40.53 42826.47 47775.19 2014-06-06 10:00:52.000 157 21174.48 40.56 42826.42 47775.17 2014-06-06 10:00:53.000 157 21174.44 40.59 42826.41 47775.12 2014-06-06 10:00:54.000 157 21174.43 40.60 42826.39 47775.06 2014-06-06 10:00:55.000 157 21174.40 40.60 42826.38 47775.06 2014-06-06 10:00:56.000 157 21174.42 40.57 42826.38 47775.03 2014-06-06 10:00:57.000 157 21174.44 40.58 42826.35 47775.01 2014-06-06 10:00:58.000 157 21174.43 40.57 42826.34 47774.98 2014-06-06 10:00:59.000 157 21174.42 40.55 42826.36 47775.00 2014-06-06 10:01:00.000 157 21174.42 40.55 42826.35 47775.00 2014-06-06 10:01:01.000 157 21174.38 40.59 42826.33 47774.98 2014-06-06 10:01:02.000 157 21174.37 40.60 42826.30 47774.97 2014-06-06 10:01:03.000 157 21174.33 40.58 42826.26 47774.92 2014-06-06 10:01:04.000 157 21174.34 40.56 42826.28 47774.89 2014-06-06 10:01:05.000 157 21174.32 40.52 42826.28 47774.89 2014-06-06 10:01:06.000 157 21174.31 40.52 42826.32 47774.91 2014-06-06 10:01:07.000 157 21174.34 40.56 42826.31 47774.89 2014-06-06 10:01:08.000 157 21174.35 40.59 42826.26 47774.92 2014-06-06 10:01:09.000 157 21174.34 40.63 42826.21 47774.87 2014-06-06 10:01:10.000 157 21174.31 40.65 42826.18 47774.84 2014-06-06 10:01:11.000 157 21174.31 40.66 42826.16 47774.81 2014-06-06 10:01:12.000 157 21174.29 40.65 42826.15 47774.79 2014-06-06 10:01:13.000 157 21174.27 40.68 42826.13 47774.76 2014-06-06 10:01:14.000 157 21174.24 40.63 42826.15 47774.73 2014-06-06 10:01:15.000 157 21174.23 40.60 42826.14 47774.70 2014-06-06 10:01:16.000 157 21174.23 40.61 42826.15 47774.72 2014-06-06 10:01:17.000 157 21174.23 40.65 42826.13 47774.71 2014-06-06 10:01:18.000 157 21174.24 40.64 42826.14 47774.69 2014-06-06 10:01:19.000 157 21174.24 40.67 42826.10 47774.68 2014-06-06 10:01:20.000 157 21174.22 40.67 42826.04 47774.67 2014-06-06 10:01:21.000 157 21174.18 40.67 42826.04 47774.63 2014-06-06 10:01:22.000 157 21174.19 40.66 42826.03 47774.63 2014-06-06 10:01:23.000 157 21174.23 40.62 42826.02 47774.63 2014-06-06 10:01:24.000 157 21174.28 40.58 42825.99 47774.62 2014-06-06 10:01:25.000 157 21174.27 40.57 42826.02 47774.62 2014-06-06 10:01:26.000 157 21174.32 40.53 42826.06 47774.64 2014-06-06 10:01:27.000 157 21174.35 40.50 42826.05 47774.67 2014-06-06 10:01:28.000 157 21174.35 40.49 42826.09 47774.71 2014-06-06 10:01:29.000 157 21174.36 40.49 42826.14 47774.76 2014-06-06 10:01:30.000 157 21174.38 40.48 42826.16 47774.77 2014-06-06 10:01:31.000 157 21174.41 40.46 42826.19 47774.81 2014-06-06 10:01:32.000 157 21174.40 40.46 42826.20 47774.80 2014-06-06 10:01:33.000 157 21174.38 40.46 42826.22 47774.86 2014-06-06 10:01:34.000 157 21174.35 40.44 42826.25 47774.87 2014-06-06 10:01:35.000 157 21174.35 40.44 42826.26 47774.88 2014-06-06 10:01:36.000 157 21174.35 40.44 42826.27 47774.91 2014-06-06 10:01:37.000 157 21174.33 40.46 42826.29 47774.91 2014-06-06 10:01:38.000 157 21174.35 40.45 42826.29 47774.91 2014-06-06 10:01:39.000 157 21174.34 40.45 42826.29 47774.90 2014-06-06 10:01:40.000 157 21174.34 40.45 42826.31 47774.91 2014-06-06 10:01:41.000 157 21174.32 40.46 42826.29 47774.90 2014-06-06 10:01:42.000 157 21174.30 40.51 42826.32 47774.88 2014-06-06 10:01:43.000 157 21174.25 40.54 42826.29 47774.88 2014-06-06 10:01:44.000 157 21174.28 40.53 42826.22 47774.85 2014-06-06 10:01:45.000 157 21174.29 40.48 42826.25 47774.80 2014-06-06 10:01:46.000 157 21174.33 40.45 42826.26 47774.81 2014-06-06 10:01:47.000 157 21174.32 40.42 42826.25 47774.82 2014-06-06 10:01:48.000 157 21174.34 40.42 42826.29 47774.85 2014-06-06 10:01:49.000 157 21174.35 40.38 42826.29 47774.85 2014-06-06 10:01:50.000 157 21174.36 40.35 42826.31 47774.89 2014-06-06 10:01:51.000 157 21174.37 40.31 42826.32 47774.88 2014-06-06 10:01:52.000 157 21174.40 40.29 42826.34 47774.93 2014-06-06 10:01:53.000 157 21174.41 40.27 42826.38 47774.94 2014-06-06 10:01:54.000 157 21174.44 40.26 42826.34 47774.98 2014-06-06 10:01:55.000 157 21174.47 40.26 42826.36 47775.01 2014-06-06 10:01:56.000 157 21174.47 40.27 42826.37 47775.00 2014-06-06 10:01:57.000 157 21174.49 40.25 42826.40 47775.05 2014-06-06 10:01:58.000 157 21174.49 40.25 42826.43 47775.06 2014-06-06 10:01:59.000 157 21174.49 40.25 42826.45 47775.10 2014-06-06 10:02:00.000 157 21174.51 40.25 42826.47 47775.08 2014-06-06 10:02:01.000 157 21174.51 40.26 42826.44 47775.14 2014-06-06 10:02:02.000 157 21174.53 40.23 42826.49 47775.13 2014-06-06 10:02:03.000 157 21174.55 40.23 42826.49 47775.18 2014-06-06 10:02:04.000 157 21174.54 40.26 42826.52 47775.20 2014-06-06 10:02:05.000 157 21174.56 40.28 42826.50 47775.18 2014-06-06 10:02:06.000 157 21174.57 40.29 42826.52 47775.20 2014-06-06 10:02:07.000 157 21174.57 40.33 42826.49 47775.18 2014-06-06 10:02:08.000 157 21174.56 40.37 42826.46 47775.17 2014-06-06 10:02:09.000 157 21174.55 40.34 42826.44 47775.15 2014-06-06 10:02:10.000 157 21174.51 40.36 42826.40 47775.08 2014-06-06 10:02:11.000 157 21174.44 40.36 42826.37 47775.06 2014-06-06 10:02:12.000 157 21174.39 40.36 42826.37 47775.04 2014-06-06 10:02:13.000 157 21174.34 40.38 42826.31 47774.99 2014-06-06 10:02:14.000 157 21174.35 40.34 42826.31 47774.96 2014-06-06 10:02:15.000 157 21174.31 40.34 42826.32 47774.93 2014-06-06 10:02:16.000 157 21174.28 40.36 42826.29 47774.92 2014-06-06 10:02:17.000 157 21174.26 40.36 42826.28 47774.88 2014-06-06 10:02:18.000 157 21174.22 40.31 42826.28 47774.86 2014-06-06 10:02:19.000 157 21174.20 40.29 42826.28 47774.85 2014-06-06 10:02:20.000 157 21174.20 40.27 42826.32 47774.84 2014-06-06 10:02:21.000 157 21174.19 40.23 42826.34 47774.86 2014-06-06 10:02:22.000 157 21174.19 40.21 42826.33 47774.86 2014-06-06 10:02:23.000 157 21174.17 40.24 42826.34 47774.86 2014-06-06 10:02:24.000 157 21174.19 40.26 42826.37 47774.89 2014-06-06 10:02:25.000 157 21174.19 40.24 42826.36 47774.88 2014-06-06 10:02:26.000 157 21174.20 40.24 42826.36 47774.88 2014-06-06 10:02:27.000 157 21174.19 40.24 42826.33 47774.88 2014-06-06 10:02:28.000 157 21174.20 40.25 42826.36 47774.90 2014-06-06 10:02:29.000 157 21174.25 40.28 42826.40 47774.91 2014-06-06 10:02:30.000 157 21174.27 40.30 42826.39 47774.94 2014-06-06 10:02:31.000 157 21174.29 40.31 42826.41 47774.93 2014-06-06 10:02:32.000 157 21174.32 40.31 42826.38 47774.94 2014-06-06 10:02:33.000 157 21174.32 40.30 42826.38 47774.97 2014-06-06 10:02:34.000 157 21174.29 40.33 42826.39 47774.94 2014-06-06 10:02:35.000 157 21174.27 40.36 42826.36 47774.93 2014-06-06 10:02:36.000 157 21174.28 40.34 42826.32 47774.92 2014-06-06 10:02:37.000 157 21174.29 40.28 42826.29 47774.87 2014-06-06 10:02:38.000 157 21174.31 40.22 42826.30 47774.86 2014-06-06 10:02:39.000 157 21174.32 40.17 42826.33 47774.91 2014-06-06 10:02:40.000 157 21174.33 40.14 42826.32 47774.91 2014-06-06 10:02:41.000 157 21174.32 40.11 42826.34 47774.92 2014-06-06 10:02:42.000 157 21174.28 40.09 42826.35 47774.92 2014-06-06 10:02:43.000 157 21174.28 40.12 42826.31 47774.91 2014-06-06 10:02:44.000 157 21174.28 40.10 42826.29 47774.90 2014-06-06 10:02:45.000 157 21174.28 40.08 42826.28 47774.88 2014-06-06 10:02:46.000 157 21174.25 40.07 42826.27 47774.86 2014-06-06 10:02:47.000 157 21174.25 40.06 42826.29 47774.83 2014-06-06 10:02:48.000 157 21174.25 40.07 42826.24 47774.86 2014-06-06 10:02:49.000 157 21174.22 40.07 42826.22 47774.82 2014-06-06 10:02:50.000 157 21174.19 40.05 42826.22 47774.80 2014-06-06 10:02:51.000 157 21174.14 40.04 42826.22 47774.78 2014-06-06 10:02:52.000 157 21174.12 40.02 42826.20 47774.76 2014-06-06 10:02:53.000 157 21174.11 39.98 42826.22 47774.74 2014-06-06 10:02:54.000 157 21174.10 39.99 42826.21 47774.72 2014-06-06 10:02:55.000 157 21174.05 39.99 42826.19 47774.74 2014-06-06 10:02:56.000 157 21174.02 39.99 42826.18 47774.73 2014-06-06 10:02:57.000 157 21174.02 40.01 42826.20 47774.73 2014-06-06 10:02:58.000 157 21174.03 40.01 42826.20 47774.70 2014-06-06 10:02:59.000 157 21174.05 39.98 42826.17 47774.72 2014-06-06 10:03:00.000 157 21174.08 39.98 42826.18 47774.70 2014-06-06 10:03:01.000 157 21174.13 39.97 42826.18 47774.70 2014-06-06 10:03:02.000 157 21174.17 39.95 42826.18 47774.75 2014-06-06 10:03:03.000 157 21174.24 39.93 42826.21 47774.81 2014-06-06 10:03:04.000 157 21174.26 39.90 42826.23 47774.80 2014-06-06 10:03:05.000 157 21174.27 39.86 42826.29 47774.81 2014-06-06 10:03:06.000 157 21174.24 39.83 42826.31 47774.86 2014-06-06 10:03:07.000 157 21174.22 39.82 42826.34 47774.88 2014-06-06 10:03:08.000 157 21174.26 39.83 42826.35 47774.92 2014-06-06 10:03:09.000 157 21174.28 39.82 42826.35 47774.94 2014-06-06 10:03:10.000 157 21174.25 39.82 42826.37 47774.94 2014-06-06 10:03:11.000 157 21174.27 39.78 42826.44 47774.94 2014-06-06 10:03:12.000 157 21174.23 39.77 42826.37 47774.94 2014-06-06 10:03:13.000 157 21174.18 39.77 42826.39 47774.93 2014-06-06 10:03:14.000 157 21174.16 39.73 42826.42 47774.94 2014-06-06 10:03:15.000 157 21174.14 39.72 42826.43 47774.92 2014-06-06 10:03:16.000 157 21174.09 39.70 42826.43 47774.92 2014-06-06 10:03:17.000 157 21174.04 39.70 42826.39 47774.89 2014-06-06 10:03:18.000 157 21173.98 39.70 42826.40 47774.88 2014-06-06 10:03:19.000 157 21173.95 39.72 42826.42 47774.86 2014-06-06 10:03:20.000 157 21173.92 39.79 42826.39 47774.85 2014-06-06 10:03:21.000 157 21173.91 39.82 42826.38 47774.83 2014-06-06 10:03:22.000 157 21173.89 39.88 42826.32 47774.77 2014-06-06 10:03:23.000 157 21173.88 39.94 42826.28 47774.75 2014-06-06 10:03:24.000 157 21173.92 39.92 42826.25 47774.69 2014-06-06 10:03:25.000 157 21173.97 39.91 42826.28 47774.70 2014-06-06 10:03:26.000 157 21173.99 39.91 42826.27 47774.69 2014-06-06 10:03:27.000 157 21173.99 39.93 42826.27 47774.70 2014-06-06 10:03:28.000 157 21174.03 39.89 42826.28 47774.72 2014-06-06 10:03:29.000 157 21174.08 39.89 42826.29 47774.76 2014-06-06 10:03:30.000 157 21174.10 39.88 42826.29 47774.79 2014-06-06 10:03:31.000 157 21174.12 39.86 42826.30 47774.78 2014-06-06 10:03:32.000 157 21174.14 39.88 42826.32 47774.82 2014-06-06 10:03:33.000 157 21174.14 39.88 42826.34 47774.84 2014-06-06 10:03:34.000 157 21174.18 39.85 42826.34 47774.84 2014-06-06 10:03:35.000 157 21174.18 39.83 42826.34 47774.87 2014-06-06 10:03:36.000 157 21174.20 39.81 42826.34 47774.87 2014-06-06 10:03:37.000 157 21174.20 39.79 42826.35 47774.88 2014-06-06 10:03:38.000 157 21174.22 39.78 42826.37 47774.89 2014-06-06 10:03:39.000 157 21174.22 39.76 42826.39 47774.92 2014-06-06 10:03:40.000 157 21174.20 39.77 42826.37 47774.92 2014-06-06 10:03:41.000 157 21174.17 39.73 42826.39 47774.91 2014-06-06 10:03:42.000 157 21174.15 39.70 42826.42 47774.92 2014-06-06 10:03:43.000 157 21174.12 39.70 42826.44 47774.90 2014-06-06 10:03:44.000 157 21174.09 39.67 42826.44 47774.91 2014-06-06 10:03:45.000 157 21174.05 39.62 42826.50 47774.94 2014-06-06 10:03:46.000 157 21174.02 39.61 42826.53 47774.95 2014-06-06 10:03:47.000 157 21174.02 39.63 42826.52 47774.95 2014-06-06 10:03:48.000 157 21174.05 39.67 42826.54 47775.00 2014-06-06 10:03:49.000 157 21174.06 39.69 42826.53 47774.97 2014-06-06 10:03:50.000 157 21174.05 39.69 42826.55 47775.00 2014-06-06 10:03:51.000 157 21174.07 39.74 42826.51 47774.99 2014-06-06 10:03:52.000 157 21174.06 39.75 42826.44 47774.96 2014-06-06 10:03:53.000 157 21174.05 39.76 42826.45 47774.96 2014-06-06 10:03:54.000 157 21174.08 39.77 42826.44 47774.94 2014-06-06 10:03:55.000 157 21174.04 39.80 42826.42 47774.94 2014-06-06 10:03:56.000 157 21174.05 39.82 42826.44 47774.91 2014-06-06 10:03:57.000 157 21174.03 39.88 42826.43 47774.91 2014-06-06 10:03:58.000 157 21174.00 39.92 42826.40 47774.86 2014-06-06 10:03:59.000 157 21173.95 39.95 42826.36 47774.86 2014-06-06 10:04:00.000 157 21173.96 39.96 42826.33 47774.80 2014-06-06 10:04:01.000 157 21173.94 39.99 42826.29 47774.74 2014-06-06 10:04:02.000 157 21173.93 39.99 42826.27 47774.73 2014-06-06 10:04:03.000 157 21173.92 39.98 42826.25 47774.70 2014-06-06 10:04:04.000 157 21173.90 39.99 42826.20 47774.66 2014-06-06 10:04:05.000 157 21173.88 40.01 42826.15 47774.63 2014-06-06 10:04:06.000 157 21173.87 40.01 42826.13 47774.61 2014-06-06 10:04:07.000 157 21173.83 40.06 42826.11 47774.57 2014-06-06 10:04:08.000 157 21173.81 40.08 42826.07 47774.53 2014-06-06 10:04:09.000 157 21173.80 40.09 42826.03 47774.52 2014-06-06 10:04:10.000 157 21173.83 40.08 42826.03 47774.48 2014-06-06 10:04:11.000 157 21173.84 40.09 42826.00 47774.44 2014-06-06 10:04:12.000 157 21173.81 40.15 42825.97 47774.44 2014-06-06 10:04:13.000 157 21173.77 40.24 42825.94 47774.41 2014-06-06 10:04:14.000 157 21173.78 40.26 42825.91 47774.35 2014-06-06 10:04:15.000 157 21173.77 40.27 42825.86 47774.32 2014-06-06 10:04:16.000 157 21173.77 40.28 42825.86 47774.27 2014-06-06 10:04:17.000 157 21173.77 40.29 42825.80 47774.23 2014-06-06 10:04:18.000 157 21173.73 40.31 42825.78 47774.22 2014-06-06 10:04:19.000 157 21173.74 40.29 42825.79 47774.21 2014-06-06 10:04:20.000 157 21173.77 40.27 42825.81 47774.22 2014-06-06 10:04:21.000 157 21173.79 40.28 42825.80 47774.20 2014-06-06 10:04:22.000 157 21173.81 40.26 42825.78 47774.20 2014-06-06 10:04:23.000 157 21173.81 40.26 42825.79 47774.23 2014-06-06 10:04:24.000 157 21173.85 40.24 42825.79 47774.26 2014-06-06 10:04:25.000 157 21173.86 40.23 42825.83 47774.30 2014-06-06 10:04:26.000 157 21173.86 40.20 42825.86 47774.30 2014-06-06 10:04:27.000 157 21173.86 40.20 42825.87 47774.33 2014-06-06 10:04:28.000 157 21173.87 40.21 42825.94 47774.36 2014-06-06 10:04:29.000 157 21173.89 40.20 42825.96 47774.40 2014-06-06 10:04:30.000 157 21173.91 40.17 42825.97 47774.41 2014-06-06 10:04:31.000 157 21173.91 40.14 42825.97 47774.43 2014-06-06 10:04:32.000 157 21173.94 40.14 42826.00 47774.46 2014-06-06 10:04:33.000 157 21173.89 40.13 42826.00 47774.44 2014-06-06 10:04:34.000 157 21173.88 40.06 42826.02 47774.45 2014-06-06 10:04:35.000 157 21173.84 39.97 42826.01 47774.45 2014-06-06 10:04:36.000 157 21173.83 39.91 42826.05 47774.46 2014-06-06 10:04:37.000 157 21173.82 39.87 42826.07 47774.49 2014-06-06 10:04:38.000 157 21173.81 39.86 42826.12 47774.50 2014-06-06 10:04:39.000 157 21173.77 39.88 42826.12 47774.51 2014-06-06 10:04:40.000 157 21173.75 39.88 42826.13 47774.50 2014-06-06 10:04:41.000 157 21173.76 39.89 42826.07 47774.49 2014-06-06 10:04:42.000 157 21173.78 39.89 42826.08 47774.49 2014-06-06 10:04:43.000 157 21173.75 39.86 42826.10 47774.48 2014-06-06 10:04:44.000 157 21173.76 39.87 42826.08 47774.46 2014-06-06 10:04:45.000 157 21173.76 39.87 42826.06 47774.47 2014-06-06 10:04:46.000 157 21173.76 39.83 42826.07 47774.44 2014-06-06 10:04:47.000 157 21173.77 39.78 42826.10 47774.47 2014-06-06 10:04:48.000 157 21173.80 39.78 42826.12 47774.50 2014-06-06 10:04:49.000 157 21173.83 39.77 42826.12 47774.52 2014-06-06 10:04:50.000 157 21173.84 39.77 42826.16 47774.52 2014-06-06 10:04:51.000 157 21173.85 39.80 42826.17 47774.58 2014-06-06 10:04:52.000 157 21173.84 39.87 42826.13 47774.56 2014-06-06 10:04:53.000 157 21173.85 39.92 42826.09 47774.53 2014-06-06 10:04:54.000 157 21173.85 39.97 42826.06 47774.51 2014-06-06 10:04:55.000 157 21173.85 39.99 42826.07 47774.47 2014-06-06 10:04:56.000 157 21173.85 39.98 42826.03 47774.46 2014-06-06 10:04:57.000 157 21173.82 40.05 42826.00 47774.45 2014-06-06 10:04:58.000 157 21173.76 40.15 42825.99 47774.42 2014-06-06 10:04:59.000 157 21173.79 40.23 42825.89 47774.38 2014-06-06 10:05:00.000 157 21173.80 40.28 42825.84 47774.31 2014-06-06 10:05:01.000 157 21173.80 40.29 42825.80 47774.27 2014-06-06 10:05:02.000 157 21173.80 40.30 42825.78 47774.22 2014-06-06 10:05:03.000 157 21173.80 40.31 42825.79 47774.22 2014-06-06 10:05:04.000 157 21173.83 40.26 42825.77 47774.22 2014-06-06 10:05:05.000 157 21173.85 40.19 42825.78 47774.20 2014-06-06 10:05:06.000 157 21173.87 40.18 42825.78 47774.24 2014-06-06 10:05:07.000 157 21173.89 40.14 42825.82 47774.25 2014-06-06 10:05:08.000 157 21173.83 40.11 42825.86 47774.25 2014-06-06 10:05:09.000 157 21173.80 40.14 42825.88 47774.31 2014-06-06 10:05:10.000 157 21173.74 40.12 42825.90 47774.32 2014-06-06 10:05:11.000 157 21173.74 40.14 42825.90 47774.31 2014-06-06 10:05:12.000 157 21173.71 40.15 42825.92 47774.30 2014-06-06 10:05:13.000 157 21173.67 40.16 42825.93 47774.29 2014-06-06 10:05:14.000 157 21173.65 40.12 42825.92 47774.29 2014-06-06 10:05:15.000 157 21173.62 40.11 42825.91 47774.28 2014-06-06 10:05:16.000 157 21173.62 40.11 42825.94 47774.24 2014-06-06 10:05:17.000 157 21173.60 40.11 42825.88 47774.22 2014-06-06 10:05:18.000 157 21173.61 40.09 42825.85 47774.21 2014-06-06 10:05:19.000 157 21173.58 40.09 42825.86 47774.19 2014-06-06 10:05:20.000 157 21173.57 40.07 42825.88 47774.20 2014-06-06 10:05:21.000 157 21173.54 40.04 42825.87 47774.19 2014-06-06 10:05:22.000 157 21173.53 40.01 42825.89 47774.17 2014-06-06 10:05:23.000 157 21173.52 40.01 42825.90 47774.20 2014-06-06 10:05:24.000 157 21173.52 40.02 42825.88 47774.20 2014-06-06 10:05:25.000 157 21173.52 40.05 42825.87 47774.19 2014-06-06 10:05:26.000 157 21173.57 40.04 42825.84 47774.19 2014-06-06 10:05:27.000 157 21173.61 40.06 42825.83 47774.19 2014-06-06 10:05:28.000 157 21173.66 40.09 42825.80 47774.19 2014-06-06 10:05:29.000 157 21173.68 40.09 42825.79 47774.18 2014-06-06 10:05:30.000 157 21173.69 40.07 42825.82 47774.18 2014-06-06 10:05:31.000 157 21173.71 40.05 42825.81 47774.16 2014-06-06 10:05:32.000 157 21173.72 40.01 42825.82 47774.20 2014-06-06 10:05:33.000 157 21173.73 40.01 42825.81 47774.20 2014-06-06 10:05:34.000 157 21173.71 40.05 42825.81 47774.18 2014-06-06 10:05:35.000 157 21173.69 40.11 42825.78 47774.20 2014-06-06 10:05:36.000 157 21173.68 40.15 42825.75 47774.14 2014-06-06 10:05:37.000 157 21173.68 40.17 42825.74 47774.10 2014-06-06 10:05:38.000 157 21173.67 40.09 42825.71 47774.06 2014-06-06 10:05:39.000 157 21173.63 40.02 42825.75 47774.08 2014-06-06 10:05:40.000 157 21173.63 39.96 42825.75 47774.07 2014-06-06 10:05:41.000 157 21173.60 39.94 42825.81 47774.11 2014-06-06 10:05:42.000 157 21173.61 39.92 42825.82 47774.14 2014-06-06 10:05:43.000 157 21173.57 39.89 42825.83 47774.14 2014-06-06 10:05:44.000 157 21173.51 39.86 42825.88 47774.17 2014-06-06 10:05:45.000 157 21173.48 39.90 42825.91 47774.18 2014-06-06 10:05:46.000 157 21173.42 40.01 42825.87 47774.18 2014-06-06 10:05:47.000 157 21173.41 40.10 42825.81 47774.11 2014-06-06 10:05:48.000 157 21173.37 40.15 42825.72 47774.03 2014-06-06 10:05:49.000 157 21173.32 40.22 42825.66 47773.97 2014-06-06 10:05:50.000 157 21173.25 40.31 42825.60 47773.89 2014-06-06 10:05:51.000 157 21173.17 40.38 42825.49 47773.76 2014-06-06 10:05:52.000 157 21173.14 40.38 42825.44 47773.67 2014-06-06 10:05:53.000 157 21173.14 40.38 42825.39 47773.62 2014-06-06 10:05:54.000 157 21173.16 40.34 42825.37 47773.58 2014-06-06 10:05:55.000 157 21173.13 40.31 42825.35 47773.54 2014-06-06 10:05:56.000 157 21173.16 40.26 42825.40 47773.55 2014-06-06 10:05:57.000 157 21173.20 40.21 42825.38 47773.56 2014-06-06 10:05:58.000 157 21173.21 40.19 42825.38 47773.58 2014-06-06 10:05:59.000 157 21173.23 40.18 42825.40 47773.61 2014-06-06 10:06:00.000 157 21173.27 40.23 42825.43 47773.65 2014-06-06 10:06:01.000 157 21173.31 40.34 42825.42 47773.67 2014-06-06 10:06:02.000 157 21173.36 40.41 42825.35 47773.68 2014-06-06 10:06:03.000 157 21173.36 40.43 42825.29 47773.64 2014-06-06 10:06:04.000 157 21173.33 40.41 42825.29 47773.59 2014-06-06 10:06:05.000 157 21173.34 40.40 42825.27 47773.55 2014-06-06 10:06:06.000 157 21173.35 40.41 42825.25 47773.54 2014-06-06 10:06:07.000 157 21173.32 40.45 42825.24 47773.53 2014-06-06 10:06:08.000 157 21173.32 40.54 42825.20 47773.52 2014-06-06 10:06:09.000 157 21173.29 40.64 42825.16 47773.48 2014-06-06 10:06:10.000 157 21173.29 40.67 42825.11 47773.42 2014-06-06 10:06:11.000 157 21173.30 40.63 42825.08 47773.36 2014-06-06 10:06:12.000 157 21173.32 40.53 42825.10 47773.37 2014-06-06 10:06:13.000 157 21173.32 40.48 42825.15 47773.37 2014-06-06 10:06:14.000 157 21173.31 40.48 42825.18 47773.40 2014-06-06 10:06:15.000 157 21173.34 40.46 42825.22 47773.46 2014-06-06 10:06:16.000 157 21173.34 40.40 42825.24 47773.48 2014-06-06 10:06:17.000 157 21173.38 40.32 42825.28 47773.48 2014-06-06 10:06:18.000 157 21173.39 40.25 42825.33 47773.56 2014-06-06 10:06:19.000 157 21173.40 40.18 42825.39 47773.60 2014-06-06 10:06:20.000 157 21173.39 40.13 42825.45 47773.68 2014-06-06 10:06:21.000 157 21173.39 40.11 42825.48 47773.72 2014-06-06 10:06:22.000 157 21173.40 40.07 42825.51 47773.77 2014-06-06 10:06:23.000 157 21173.40 40.04 42825.55 47773.80 2014-06-06 10:06:24.000 157 21173.43 40.01 42825.59 47773.87 2014-06-06 10:06:25.000 157 21173.43 40.00 42825.61 47773.85 2014-06-06 10:06:26.000 157 21173.44 39.94 42825.62 47773.89 2014-06-06 10:06:27.000 157 21173.48 39.90 42825.66 47773.92 2014-06-06 10:06:28.000 157 21173.47 39.87 42825.68 47773.97 2014-06-06 10:06:29.000 157 21173.44 39.82 42825.73 47773.97 2014-06-06 10:06:30.000 157 21173.49 39.80 42825.77 47774.00 2014-06-06 10:06:31.000 157 21173.49 39.78 42825.82 47774.06 2014-06-06 10:06:32.000 157 21173.50 39.77 42825.84 47774.10 2014-06-06 10:06:33.000 157 21173.55 39.75 42825.85 47774.14 2014-06-06 10:06:34.000 157 21173.58 39.76 42825.87 47774.17 2014-06-06 10:06:35.000 157 21173.62 39.75 42825.91 47774.19 2014-06-06 10:06:36.000 157 21173.62 39.78 42825.90 47774.19 2014-06-06 10:06:37.000 157 21173.65 39.77 42825.89 47774.21 2014-06-06 10:06:38.000 157 21173.66 39.81 42825.90 47774.25 2014-06-06 10:06:39.000 157 21173.70 39.83 42825.91 47774.24 2014-06-06 10:06:40.000 157 21173.73 39.84 42825.91 47774.26 2014-06-06 10:06:41.000 157 21173.74 39.84 42825.90 47774.24 2014-06-06 10:06:42.000 157 21173.73 39.81 42825.90 47774.26 2014-06-06 10:06:43.000 157 21173.71 39.83 42825.88 47774.25 2014-06-06 10:06:44.000 157 21173.72 39.83 42825.93 47774.25 2014-06-06 10:06:45.000 157 21173.66 39.81 42825.94 47774.23 2014-06-06 10:06:46.000 157 21173.64 39.81 42825.91 47774.24 2014-06-06 10:06:47.000 157 21173.59 39.83 42825.89 47774.18 2014-06-06 10:06:48.000 157 21173.55 39.82 42825.91 47774.19 2014-06-06 10:06:49.000 157 21173.53 39.82 42825.84 47774.15 2014-06-06 10:06:50.000 157 21173.55 39.83 42825.83 47774.14 2014-06-06 10:06:51.000 157 21173.53 39.81 42825.86 47774.16 2014-06-06 10:06:52.000 157 21173.53 39.77 42825.85 47774.12 2014-06-06 10:06:53.000 157 21173.53 39.76 42825.85 47774.13 2014-06-06 10:06:54.000 157 21173.52 39.72 42825.86 47774.13 2014-06-06 10:06:55.000 157 21173.53 39.69 42825.87 47774.12 2014-06-06 10:06:56.000 157 21173.53 39.71 42825.87 47774.14 2014-06-06 10:06:57.000 157 21173.53 39.73 42825.85 47774.15 2014-06-06 10:06:58.000 157 21173.56 39.76 42825.85 47774.13 2014-06-06 10:06:59.000 157 21173.59 39.76 42825.84 47774.15 2014-06-06 10:07:00.000 157 21173.63 39.77 42825.82 47774.14 2014-06-06 10:07:01.000 157 21173.66 39.79 42825.81 47774.14 2014-06-06 10:07:02.000 157 21173.67 39.81 42825.76 47774.17 2014-06-06 10:07:03.000 157 21173.72 39.81 42825.75 47774.17 2014-06-06 10:07:04.000 157 21173.74 39.81 42825.79 47774.16 2014-06-06 10:07:05.000 157 21173.78 39.81 42825.84 47774.19 2014-06-06 10:07:06.000 157 21173.84 39.82 42825.84 47774.23 2014-06-06 10:07:07.000 157 21173.83 39.81 42825.79 47774.25 2014-06-06 10:07:08.000 157 21173.85 39.83 42825.86 47774.27 2014-06-06 10:07:09.000 157 21173.89 39.84 42825.88 47774.30 2014-06-06 10:07:10.000 157 21173.89 39.85 42825.92 47774.31 2014-06-06 10:07:11.000 157 21173.89 39.86 42825.92 47774.34 2014-06-06 10:07:12.000 157 21173.93 39.82 42825.92 47774.37 2014-06-06 10:07:13.000 157 21173.93 39.78 42825.92 47774.37 2014-06-06 10:07:14.000 157 21173.94 39.75 42825.94 47774.40 2014-06-06 10:07:15.000 157 21173.97 39.72 42826.00 47774.45 2014-06-06 10:07:16.000 157 21173.98 39.70 42826.05 47774.46 2014-06-06 10:07:17.000 157 21174.01 39.71 42826.05 47774.48 2014-06-06 10:07:18.000 157 21173.98 39.70 42826.07 47774.50 2014-06-06 10:07:19.000 157 21173.95 39.73 42826.04 47774.51 2014-06-06 10:07:20.000 157 21173.88 39.80 42825.97 47774.44 2014-06-06 10:07:21.000 157 21173.87 39.80 42825.91 47774.40 2014-06-06 10:07:22.000 157 21173.84 39.76 42825.92 47774.36 2014-06-06 10:07:23.000 157 21173.83 39.72 42825.89 47774.32 2014-06-06 10:07:24.000 157 21173.77 39.69 42825.88 47774.29 2014-06-06 10:07:25.000 157 21173.75 39.66 42825.88 47774.25 2014-06-06 10:07:26.000 157 21173.73 39.66 42825.86 47774.26 2014-06-06 10:07:27.000 157 21173.74 39.64 42825.85 47774.25 2014-06-06 10:07:28.000 157 21173.72 39.64 42825.85 47774.24 2014-06-06 10:07:29.000 157 21173.70 39.61 42825.88 47774.25 2014-06-06 10:07:30.000 157 21173.70 39.60 42825.89 47774.24 2014-06-06 10:07:31.000 157 21173.71 39.64 42825.88 47774.24 2014-06-06 10:07:32.000 157 21173.73 39.68 42825.85 47774.24 2014-06-06 10:07:33.000 157 21173.75 39.72 42825.81 47774.25 2014-06-06 10:07:34.000 157 21173.80 39.74 42825.76 47774.22 2014-06-06 10:07:35.000 157 21173.80 39.75 42825.74 47774.21 2014-06-06 10:07:36.000 157 21173.82 39.73 42825.77 47774.19 2014-06-06 10:07:37.000 157 21173.80 39.75 42825.75 47774.18 2014-06-06 10:07:38.000 157 21173.78 39.78 42825.70 47774.15 2014-06-06 10:07:39.000 157 21173.73 39.78 42825.69 47774.14 2014-06-06 10:07:40.000 157 21173.69 39.79 42825.69 47774.11 2014-06-06 10:07:41.000 157 21173.71 39.80 42825.66 47774.09 2014-06-06 10:07:42.000 157 21173.68 39.79 42825.62 47774.06 2014-06-06 10:07:43.000 157 21173.67 39.79 42825.63 47774.02 2014-06-06 10:07:44.000 157 21173.67 39.80 42825.61 47774.02 2014-06-06 10:07:45.000 157 21173.65 39.77 42825.59 47773.99 2014-06-06 10:07:46.000 157 21173.63 39.77 42825.59 47773.97 2014-06-06 10:07:47.000 157 21173.64 39.78 42825.57 47773.95 2014-06-06 10:07:48.000 157 21173.64 39.77 42825.56 47773.93 2014-06-06 10:07:49.000 157 21173.63 39.77 42825.58 47773.92 2014-06-06 10:07:50.000 157 21173.64 39.79 42825.57 47773.93 2014-06-06 10:07:51.000 157 21173.66 39.76 42825.58 47773.93 2014-06-06 10:07:52.000 157 21173.69 39.74 42825.56 47773.90 2014-06-06 10:07:53.000 157 21173.68 39.71 42825.56 47773.94 2014-06-06 10:07:54.000 157 21173.69 39.69 42825.56 47773.93 2014-06-06 10:07:55.000 157 21173.71 39.68 42825.57 47773.96 2014-06-06 10:07:56.000 157 21173.75 39.66 42825.58 47773.97 2014-06-06 10:07:57.000 157 21173.74 39.64 42825.59 47773.97 2014-06-06 10:07:58.000 157 21173.72 39.63 42825.60 47773.97 2014-06-06 10:07:59.000 157 21173.73 39.59 42825.61 47773.98 2014-06-06 10:08:00.000 157 21173.71 39.59 42825.62 47774.00 2014-06-06 10:08:01.000 157 21173.70 39.56 42825.63 47774.00 2014-06-06 10:08:02.000 157 21173.69 39.55 42825.64 47773.99 2014-06-06 10:08:03.000 157 21173.67 39.54 42825.67 47774.00 2014-06-06 10:08:04.000 157 21173.65 39.50 42825.67 47774.02 2014-06-06 10:08:05.000 157 21173.62 39.46 42825.70 47774.00 2014-06-06 10:08:06.000 157 21173.56 39.49 42825.71 47774.02 2014-06-06 10:08:07.000 157 21173.53 39.53 42825.63 47773.98 2014-06-06 10:08:08.000 157 21173.50 39.53 42825.59 47773.94 2014-06-06 10:08:09.000 157 21173.52 39.52 42825.58 47773.94 2014-06-06 10:08:10.000 157 21173.51 39.51 42825.56 47773.90 2014-06-06 10:08:11.000 157 21173.50 39.51 42825.55 47773.89 2014-06-06 10:08:12.000 157 21173.45 39.52 42825.56 47773.87 2014-06-06 10:08:13.000 157 21173.45 39.54 42825.55 47773.83 2014-06-06 10:08:14.000 157 21173.46 39.53 42825.53 47773.81 2014-06-06 10:08:15.000 157 21173.45 39.53 42825.52 47773.80 2014-06-06 10:08:16.000 157 21173.44 39.52 42825.49 47773.80 2014-06-06 10:08:17.000 157 21173.43 39.59 42825.49 47773.76 2014-06-06 10:08:18.000 157 21173.40 39.62 42825.46 47773.75 2014-06-06 10:08:19.000 157 21173.38 39.70 42825.38 47773.69 2014-06-06 10:08:20.000 157 21173.36 39.87 42825.31 47773.66 2014-06-06 10:08:21.000 157 21173.31 40.06 42825.18 47773.54 2014-06-06 10:08:22.000 157 21173.26 40.17 42825.05 47773.42 2014-06-06 10:08:23.000 157 21173.25 40.25 42824.93 47773.28 2014-06-06 10:08:24.000 157 21173.25 40.31 42824.83 47773.17 2014-06-06 10:08:25.000 157 21173.25 40.31 42824.80 47773.10 2014-06-06 10:08:26.000 157 21173.24 40.33 42824.71 47773.03 2014-06-06 10:08:27.000 157 21173.27 40.35 42824.69 47773.00 2014-06-06 10:08:28.000 157 21173.27 40.34 42824.65 47772.96 2014-06-06 10:08:29.000 157 21173.29 40.27 42824.64 47772.93 2014-06-06 10:08:30.000 157 21173.31 40.21 42824.70 47773.02 2014-06-06 10:08:31.000 157 21173.30 40.26 42824.73 47773.00 2014-06-06 10:08:32.000 157 21173.32 40.31 42824.73 47773.04 2014-06-06 10:08:33.000 157 21173.35 40.33 42824.67 47773.01 2014-06-06 10:08:34.000 157 21173.35 40.35 42824.65 47773.02 2014-06-06 10:08:35.000 157 21173.34 40.34 42824.65 47773.03 2014-06-06 10:08:36.000 157 21173.35 40.30 42824.66 47773.00 2014-06-06 10:08:37.000 157 21173.37 40.28 42824.67 47773.03 2014-06-06 10:08:38.000 157 21173.38 40.27 42824.71 47773.04 2014-06-06 10:08:39.000 157 21173.37 40.27 42824.68 47773.03 2014-06-06 10:08:40.000 157 21173.39 40.25 42824.74 47773.06 2014-06-06 10:08:41.000 157 21173.39 40.25 42824.72 47773.06 2014-06-06 10:08:42.000 157 21173.36 40.24 42824.75 47773.06 2014-06-06 10:08:43.000 157 21173.36 40.25 42824.73 47773.06 2014-06-06 10:08:44.000 157 21173.34 40.28 42824.74 47773.08 2014-06-06 10:08:45.000 157 21173.30 40.32 42824.71 47773.04 2014-06-06 10:08:46.000 157 21173.29 40.36 42824.66 47773.00 2014-06-06 10:08:47.000 157 21173.27 40.35 42824.67 47772.97 2014-06-06 10:08:48.000 157 21173.27 40.34 42824.66 47772.98 2014-06-06 10:08:49.000 157 21173.30 40.32 42824.64 47772.96 2014-06-06 10:08:50.000 157 21173.33 40.28 42824.63 47772.95 2014-06-06 10:08:51.000 157 21173.32 40.30 42824.64 47772.97 2014-06-06 10:08:52.000 157 21173.33 40.34 42824.66 47772.94 2014-06-06 10:08:53.000 157 21173.34 40.35 42824.63 47772.95 2014-06-06 10:08:54.000 157 21173.37 40.31 42824.60 47772.95 2014-06-06 10:08:55.000 157 21173.38 40.29 42824.62 47772.94 2014-06-06 10:08:56.000 157 21173.38 40.31 42824.61 47772.98 2014-06-06 10:08:57.000 157 21173.42 40.32 42824.64 47772.95 2014-06-06 10:08:58.000 157 21173.43 40.29 42824.64 47772.99 2014-06-06 10:08:59.000 157 21173.43 40.22 42824.65 47773.01 2014-06-06 10:09:00.000 157 21173.40 40.10 42824.71 47773.03 2014-06-06 10:09:01.000 157 21173.38 39.95 42824.79 47773.05 2014-06-06 10:09:02.000 157 21173.35 39.86 42824.86 47773.15 2014-06-06 10:09:03.000 157 21173.34 39.82 42824.95 47773.20 2014-06-06 10:09:04.000 157 21173.34 39.87 42824.99 47773.26 2014-06-06 10:09:05.000 157 21173.28 39.93 42824.99 47773.30 2014-06-06 10:09:06.000 157 21173.26 39.93 42824.99 47773.29 2014-06-06 10:09:07.000 157 21173.28 39.87 42824.97 47773.27 2014-06-06 10:09:08.000 157 21173.25 39.89 42824.98 47773.30 2014-06-06 10:09:09.000 157 21173.26 39.89 42825.02 47773.27 2014-06-06 10:09:10.000 157 21173.22 39.91 42825.02 47773.26 2014-06-06 10:09:11.000 157 21173.23 39.93 42825.03 47773.25 2014-06-06 10:09:12.000 157 21173.23 39.95 42825.03 47773.22 2014-06-06 10:09:13.000 157 21173.21 39.92 42824.99 47773.22 2014-06-06 10:09:14.000 157 21173.25 39.84 42825.05 47773.24 2014-06-06 10:09:15.000 157 21173.27 39.75 42825.10 47773.28 2014-06-06 10:09:16.000 157 21173.30 39.69 42825.17 47773.32 2014-06-06 10:09:17.000 157 21173.36 39.62 42825.22 47773.42 2014-06-06 10:09:18.000 157 21173.35 39.57 42825.30 47773.50 2014-06-06 10:09:19.000 157 21173.39 39.54 42825.35 47773.57 2014-06-06 10:09:20.000 157 21173.41 39.51 42825.39 47773.63 2014-06-06 10:09:21.000 157 21173.41 39.50 42825.45 47773.68 2014-06-06 10:09:22.000 157 21173.41 39.49 42825.47 47773.71 2014-06-06 10:09:23.000 157 21173.44 39.49 42825.47 47773.75 2014-06-06 10:09:24.000 157 21173.43 39.47 42825.52 47773.78 2014-06-06 10:09:25.000 157 21173.44 39.42 42825.55 47773.78 2014-06-06 10:09:26.000 157 21173.42 39.35 42825.59 47773.82 2014-06-06 10:09:27.000 157 21173.43 39.34 42825.61 47773.84 2014-06-06 10:09:28.000 157 21173.45 39.33 42825.63 47773.88 2014-06-06 10:09:29.000 157 21173.40 39.33 42825.65 47773.89 2014-06-06 10:09:30.000 157 21173.40 39.30 42825.61 47773.91 2014-06-06 10:09:31.000 157 21173.42 39.24 42825.60 47773.90 2014-06-06 10:09:32.000 157 21173.41 39.22 42825.62 47773.91 2014-06-06 10:09:33.000 157 21173.42 39.17 42825.65 47773.91 2014-06-06 10:09:34.000 157 21173.40 39.15 42825.66 47773.90 2014-06-06 10:09:35.000 157 21173.41 39.13 42825.61 47773.89 2014-06-06 10:09:36.000 157 21173.39 39.13 42825.60 47773.90 2014-06-06 10:09:37.000 157 21173.42 39.09 42825.60 47773.89 2014-06-06 10:09:38.000 157 21173.44 39.09 42825.61 47773.87 2014-06-06 10:09:39.000 157 21173.45 39.09 42825.66 47773.88 2014-06-06 10:09:40.000 157 21173.45 39.11 42825.61 47773.89 2014-06-06 10:09:41.000 157 21173.49 39.11 42825.57 47773.88 2014-06-06 10:09:42.000 157 21173.50 39.14 42825.58 47773.89 2014-06-06 10:09:43.000 157 21173.47 39.18 42825.58 47773.89 2014-06-06 10:09:44.000 157 21173.50 39.17 42825.56 47773.89 2014-06-06 10:09:45.000 157 21173.51 39.14 42825.59 47773.88 2014-06-06 10:09:46.000 157 21173.50 39.17 42825.57 47773.87 2014-06-06 10:09:47.000 157 21173.46 39.17 42825.58 47773.88 2014-06-06 10:09:48.000 157 21173.45 39.19 42825.57 47773.88 2014-06-06 10:09:49.000 157 21173.48 39.21 42825.54 47773.86 2014-06-06 10:09:50.000 157 21173.49 39.24 42825.53 47773.86 2014-06-06 10:09:51.000 157 21173.47 39.27 42825.52 47773.86 2014-06-06 10:09:52.000 157 21173.50 39.31 42825.52 47773.82 2014-06-06 10:09:53.000 157 21173.46 39.37 42825.50 47773.80 2014-06-06 10:09:54.000 157 21173.45 39.42 42825.43 47773.79 2014-06-06 10:09:55.000 157 21173.46 39.42 42825.40 47773.76 2014-06-06 10:09:56.000 157 21173.43 39.40 42825.40 47773.74 2014-06-06 10:09:57.000 157 21173.43 39.38 42825.38 47773.72 2014-06-06 10:09:58.000 157 21173.45 39.37 42825.39 47773.70 2014-06-06 10:09:59.000 157 21173.44 39.34 42825.39 47773.70 2014-06-06 10:10:00.000 157 21173.45 39.30 42825.42 47773.72 2014-06-06 10:10:01.000 157 21173.45 39.25 42825.41 47773.70 2014-06-06 10:10:02.000 157 21173.43 39.22 42825.40 47773.71 2014-06-06 10:10:03.000 157 21173.42 39.19 42825.42 47773.71 2014-06-06 10:10:04.000 157 21173.43 39.17 42825.47 47773.74 2014-06-06 10:10:05.000 157 21173.43 39.13 42825.52 47773.75 2014-06-06 10:10:06.000 157 21173.44 39.14 42825.46 47773.74 2014-06-06 10:10:07.000 157 21173.41 39.14 42825.43 47773.77 2014-06-06 10:10:08.000 157 21173.37 39.12 42825.45 47773.72 2014-06-06 10:10:09.000 157 21173.34 39.09 42825.49 47773.72 2014-06-06 10:10:10.000 157 21173.35 39.08 42825.47 47773.72 2014-06-06 10:10:11.000 157 21173.30 39.07 42825.47 47773.70 2014-06-06 10:10:12.000 157 21173.25 39.03 42825.46 47773.68 2014-06-06 10:10:13.000 157 21173.24 38.98 42825.50 47773.70 2014-06-06 10:10:14.000 157 21173.27 38.91 42825.50 47773.70 2014-06-06 10:10:15.000 157 21173.34 38.88 42825.59 47773.75 2014-06-06 10:10:16.000 157 21173.35 38.89 42825.64 47773.80 2014-06-06 10:10:17.000 157 21173.38 38.91 42825.64 47773.84 2014-06-06 10:10:18.000 157 21173.43 38.91 42825.62 47773.88 2014-06-06 10:10:19.000 157 21173.48 38.91 42825.63 47773.92 2014-06-06 10:10:20.000 157 21173.49 38.92 42825.63 47773.89 2014-06-06 10:10:21.000 157 21173.52 38.91 42825.61 47773.93 2014-06-06 10:10:22.000 157 21173.57 38.90 42825.62 47773.94 2014-06-06 10:10:23.000 157 21173.61 38.90 42825.62 47773.96 2014-06-06 10:10:24.000 157 21173.67 38.91 42825.60 47773.95 2014-06-06 10:10:25.000 157 21173.74 38.92 42825.62 47773.96 2014-06-06 10:10:26.000 157 21173.74 38.91 42825.55 47773.96 2014-06-06 10:10:27.000 157 21173.79 38.83 42825.53 47773.95 2014-06-06 10:10:28.000 157 21173.80 38.77 42825.55 47773.95 2014-06-06 10:10:29.000 157 21173.76 38.75 42825.57 47773.95 2014-06-06 10:10:30.000 157 21173.71 38.74 42825.61 47773.98 2014-06-06 10:10:31.000 157 21173.74 38.76 42825.65 47773.99 2014-06-06 10:10:32.000 157 21173.76 38.78 42825.66 47774.03 2014-06-06 10:10:33.000 157 21173.75 38.81 42825.65 47774.03 2014-06-06 10:10:34.000 157 21173.74 38.82 42825.68 47774.04 2014-06-06 10:10:35.000 157 21173.70 38.81 42825.67 47774.06 2014-06-06 10:10:36.000 157 21173.66 38.78 42825.67 47774.05 2014-06-06 10:10:37.000 157 21173.60 38.73 42825.71 47774.03 2014-06-06 10:10:38.000 157 21173.56 38.69 42825.75 47774.04 2014-06-06 10:10:39.000 157 21173.55 38.67 42825.80 47774.05 2014-06-06 10:10:40.000 157 21173.54 38.70 42825.81 47774.06 2014-06-06 10:10:41.000 157 21173.52 38.71 42825.78 47774.07 2014-06-06 10:10:42.000 157 21173.55 38.73 42825.78 47774.04 2014-06-06 10:10:43.000 157 21173.54 38.75 42825.77 47774.04 2014-06-06 10:10:44.000 157 21173.58 38.75 42825.71 47774.05 2014-06-06 10:10:45.000 157 21173.58 38.71 42825.70 47774.04 2014-06-06 10:10:46.000 157 21173.59 38.71 42825.74 47774.04 2014-06-06 10:10:47.000 157 21173.62 38.73 42825.70 47774.06 2014-06-06 10:10:48.000 157 21173.66 38.75 42825.70 47774.08 2014-06-06 10:10:49.000 157 21173.72 38.76 42825.70 47774.07 2014-06-06 10:10:50.000 157 21173.72 38.82 42825.67 47774.07 2014-06-06 10:10:51.000 157 21173.73 38.82 42825.69 47774.07 2014-06-06 10:10:52.000 157 21173.76 38.84 42825.70 47774.08 2014-06-06 10:10:53.000 157 21173.82 38.85 42825.65 47774.07 2014-06-06 10:10:54.000 157 21173.82 38.86 42825.63 47774.07 2014-06-06 10:10:55.000 157 21173.80 38.84 42825.62 47774.06 2014-06-06 10:10:56.000 157 21173.79 38.85 42825.66 47774.06 2014-06-06 10:10:57.000 157 21173.76 38.84 42825.68 47774.06 2014-06-06 10:10:58.000 157 21173.76 38.84 42825.64 47774.03 2014-06-06 10:10:59.000 157 21173.73 38.83 42825.63 47774.02 2014-06-06 10:11:00.000 157 21173.68 38.79 42825.63 47774.04 2014-06-06 10:11:01.000 157 21173.67 38.77 42825.68 47774.03 2014-06-06 10:11:02.000 157 21173.68 38.74 42825.67 47774.01 2014-06-06 10:11:03.000 157 21173.65 38.71 42825.69 47774.03 2014-06-06 10:11:04.000 157 21173.61 38.74 42825.67 47774.02 2014-06-06 10:11:05.000 157 21173.56 38.76 42825.68 47774.02 2014-06-06 10:11:06.000 157 21173.57 38.78 42825.65 47773.98 2014-06-06 10:11:07.000 157 21173.56 38.81 42825.63 47773.98 2014-06-06 10:11:08.000 157 21173.53 38.85 42825.62 47773.95 2014-06-06 10:11:09.000 157 21173.54 38.91 42825.61 47773.95 2014-06-06 10:11:10.000 157 21173.53 39.01 42825.56 47773.90 2014-06-06 10:11:11.000 157 21173.52 39.13 42825.44 47773.85 2014-06-06 10:11:12.000 157 21173.49 39.17 42825.39 47773.77 2014-06-06 10:11:13.000 157 21173.49 39.19 42825.34 47773.68 2014-06-06 10:11:14.000 157 21173.49 39.22 42825.32 47773.64 2014-06-06 10:11:15.000 157 21173.51 39.18 42825.26 47773.61 2014-06-06 10:11:16.000 157 21173.54 39.13 42825.28 47773.59 2014-06-06 10:11:17.000 157 21173.59 39.07 42825.32 47773.62 2014-06-06 10:11:18.000 157 21173.65 38.99 42825.35 47773.64 2014-06-06 10:11:19.000 157 21173.67 38.95 42825.34 47773.68 2014-06-06 10:11:20.000 157 21173.68 38.91 42825.39 47773.74 2014-06-06 10:11:21.000 157 21173.69 38.90 42825.44 47773.81 2014-06-06 10:11:22.000 157 21173.71 38.90 42825.47 47773.82 2014-06-06 10:11:23.000 157 21173.68 38.88 42825.49 47773.84 2014-06-06 10:11:24.000 157 21173.68 38.88 42825.49 47773.85 2014-06-06 10:11:25.000 157 21173.63 38.88 42825.50 47773.86 2014-06-06 10:11:26.000 157 21173.61 38.87 42825.51 47773.88 2014-06-06 10:11:27.000 157 21173.59 38.85 42825.56 47773.84 2014-06-06 10:11:28.000 157 21173.56 38.82 42825.56 47773.85 2014-06-06 10:11:29.000 157 21173.59 38.82 42825.57 47773.83 2014-06-06 10:11:30.000 157 21173.60 38.81 42825.53 47773.87 2014-06-06 10:11:31.000 157 21173.61 38.81 42825.54 47773.87 2014-06-06 10:11:32.000 157 21173.59 38.82 42825.53 47773.88 2014-06-06 10:11:33.000 157 21173.56 38.93 42825.51 47773.87 2014-06-06 10:11:34.000 157 21173.51 39.03 42825.43 47773.82 2014-06-06 10:11:35.000 157 21173.50 39.08 42825.36 47773.73 2014-06-06 10:11:36.000 157 21173.47 39.11 42825.31 47773.66 2014-06-06 10:11:37.000 157 21173.49 39.12 42825.23 47773.61 2014-06-06 10:11:38.000 157 21173.49 39.10 42825.19 47773.57 2014-06-06 10:11:39.000 157 21173.50 39.00 42825.21 47773.55 2014-06-06 10:11:40.000 157 21173.56 38.91 42825.23 47773.56 2014-06-06 10:11:41.000 157 21173.58 38.89 42825.29 47773.64 2014-06-06 10:11:42.000 157 21173.59 38.87 42825.35 47773.68 2014-06-06 10:11:43.000 157 21173.58 38.87 42825.37 47773.70 2014-06-06 10:11:44.000 157 21173.56 38.89 42825.37 47773.72 2014-06-06 10:11:45.000 157 21173.59 38.95 42825.36 47773.72 2014-06-06 10:11:46.000 157 21173.60 39.00 42825.34 47773.74 2014-06-06 10:11:47.000 157 21173.60 39.06 42825.29 47773.70 2014-06-06 10:11:48.000 157 21173.63 39.07 42825.28 47773.71 2014-06-06 10:11:49.000 157 21173.64 39.04 42825.29 47773.67 2014-06-06 10:11:50.000 157 21173.60 39.04 42825.29 47773.65 2014-06-06 10:11:51.000 157 21173.56 39.13 42825.26 47773.65 2014-06-06 10:11:52.000 157 21173.53 39.20 42825.22 47773.64 2014-06-06 10:11:53.000 157 21173.49 39.24 42825.20 47773.58 2014-06-06 10:11:54.000 157 21173.47 39.27 42825.16 47773.53 2014-06-06 10:11:55.000 157 21173.42 39.27 42825.16 47773.49 2014-06-06 10:11:56.000 157 21173.39 39.27 42825.13 47773.44 2014-06-06 10:11:57.000 157 21173.33 39.24 42825.14 47773.42 2014-06-06 10:11:58.000 157 21173.24 39.31 42825.14 47773.38 2014-06-06 10:11:59.000 157 21173.16 39.42 42825.04 47773.30 2014-06-06 10:12:00.000 157 21173.12 39.49 42824.95 47773.23 2014-06-06 10:12:01.000 157 21173.08 39.55 42824.88 47773.16 2014-06-06 10:12:02.000 157 21173.07 39.59 42824.82 47773.06 2014-06-06 10:12:03.000 157 21173.12 39.63 42824.78 47772.97 2014-06-06 10:12:04.000 157 21173.13 39.64 42824.65 47772.95 2014-06-06 10:12:05.000 157 21173.18 39.58 42824.61 47772.92 2014-06-06 10:12:06.000 157 21173.22 39.51 42824.65 47772.91 2014-06-06 10:12:07.000 157 21173.28 39.45 42824.67 47772.92 2014-06-06 10:12:08.000 157 21173.29 39.45 42824.66 47772.94 2014-06-06 10:12:09.000 157 21173.34 39.45 42824.66 47772.97 2014-06-06 10:12:10.000 157 21173.32 39.53 42824.65 47773.00 2014-06-06 10:12:11.000 157 21173.28 39.64 42824.60 47772.97 2014-06-06 10:12:12.000 157 21173.26 39.70 42824.53 47772.91 2014-06-06 10:12:13.000 157 21173.28 39.73 42824.50 47772.83 2014-06-06 10:12:14.000 157 21173.27 39.72 42824.48 47772.78 2014-06-06 10:12:15.000 157 21173.28 39.69 42824.47 47772.78 2014-06-06 10:12:16.000 157 21173.27 39.68 42824.46 47772.75 2014-06-06 10:12:17.000 157 21173.28 39.64 42824.47 47772.74 2014-06-06 10:12:18.000 157 21173.27 39.64 42824.53 47772.79 2014-06-06 10:12:19.000 157 21173.28 39.66 42824.55 47772.79 2014-06-06 10:12:20.000 157 21173.30 39.64 42824.53 47772.80 2014-06-06 10:12:21.000 157 21173.30 39.65 42824.51 47772.82 2014-06-06 10:12:22.000 157 21173.31 39.63 42824.57 47772.83 2014-06-06 10:12:23.000 157 21173.29 39.61 42824.55 47772.85 2014-06-06 10:12:24.000 157 21173.29 39.58 42824.58 47772.85 2014-06-06 10:12:25.000 157 21173.27 39.56 42824.60 47772.86 2014-06-06 10:12:26.000 157 21173.28 39.53 42824.61 47772.89 2014-06-06 10:12:27.000 157 21173.29 39.48 42824.66 47772.90 2014-06-06 10:12:28.000 157 21173.31 39.46 42824.64 47772.92 2014-06-06 10:12:29.000 157 21173.29 39.44 42824.64 47772.93 2014-06-06 10:12:30.000 157 21173.29 39.41 42824.68 47772.95 2014-06-06 10:12:31.000 157 21173.27 39.39 42824.67 47772.96 2014-06-06 10:12:32.000 157 21173.27 39.38 42824.69 47772.99 2014-06-06 10:12:33.000 157 21173.29 39.39 42824.69 47772.99 2014-06-06 10:12:34.000 157 21173.28 39.40 42824.69 47772.99 2014-06-06 10:12:35.000 157 21173.30 39.37 42824.69 47773.02 2014-06-06 10:12:36.000 157 21173.31 39.37 42824.74 47773.02 2014-06-06 10:12:37.000 157 21173.33 39.35 42824.78 47773.04 2014-06-06 10:12:38.000 157 21173.31 39.30 42824.78 47773.02 2014-06-06 10:12:39.000 157 21173.32 39.26 42824.76 47773.07 2014-06-06 10:12:40.000 157 21173.31 39.25 42824.77 47773.06 2014-06-06 10:12:41.000 157 21173.27 39.25 42824.82 47773.09 2014-06-06 10:12:42.000 157 21173.28 39.23 42824.85 47773.08 2014-06-06 10:12:43.000 157 21173.27 39.20 42824.86 47773.10 2014-06-06 10:12:44.000 157 21173.29 39.19 42824.86 47773.11 2014-06-06 10:12:45.000 157 21173.30 39.18 42824.87 47773.14 2014-06-06 10:12:46.000 157 21173.31 39.12 42824.90 47773.17 2014-06-06 10:12:47.000 157 21173.31 39.08 42824.96 47773.18 2014-06-06 10:12:48.000 157 21173.34 39.06 42824.98 47773.22 2014-06-06 10:12:49.000 157 21173.32 39.04 42825.02 47773.26 2014-06-06 10:12:50.000 157 21173.33 38.96 42825.03 47773.29 2014-06-06 10:12:51.000 157 21173.37 38.95 42825.08 47773.32 2014-06-06 10:12:52.000 157 21173.40 38.94 42825.08 47773.38 2014-06-06 10:12:53.000 157 21173.42 38.93 42825.08 47773.39 2014-06-06 10:12:54.000 157 21173.45 38.90 42825.10 47773.39 2014-06-06 10:12:55.000 157 21173.46 38.90 42825.14 47773.42 2014-06-06 10:12:56.000 157 21173.49 38.85 42825.16 47773.44 2014-06-06 10:12:57.000 157 21173.52 38.80 42825.17 47773.50 2014-06-06 10:12:58.000 157 21173.56 38.76 42825.22 47773.51 2014-06-06 10:12:59.000 157 21173.56 38.73 42825.26 47773.56 2014-06-06 10:13:00.000 157 21173.56 38.67 42825.28 47773.58 2014-06-06 10:13:01.000 157 21173.50 38.61 42825.28 47773.61 2014-06-06 10:13:02.000 157 21173.49 38.58 42825.30 47773.62 2014-06-06 10:13:03.000 157 21173.48 38.55 42825.34 47773.64 2014-06-06 10:13:04.000 157 21173.49 38.52 42825.35 47773.67 2014-06-06 10:13:05.000 157 21173.47 38.49 42825.37 47773.67 2014-06-06 10:13:06.000 157 21173.46 38.48 42825.40 47773.72 2014-06-06 10:13:07.000 157 21173.45 38.45 42825.43 47773.70 2014-06-06 10:13:08.000 157 21173.44 38.42 42825.41 47773.71 2014-06-06 10:13:09.000 157 21173.48 38.37 42825.42 47773.71 2014-06-06 10:13:10.000 157 21173.51 38.40 42825.45 47773.74 2014-06-06 10:13:11.000 157 21173.52 38.41 42825.44 47773.73 2014-06-06 10:13:12.000 157 21173.52 38.41 42825.43 47773.73 2014-06-06 10:13:13.000 157 21173.53 38.37 42825.42 47773.73 2014-06-06 10:13:14.000 157 21173.53 38.37 42825.42 47773.73 2014-06-06 10:13:15.000 157 21173.51 38.35 42825.45 47773.74 2014-06-06 10:13:16.000 157 21173.52 38.33 42825.47 47773.75 2014-06-06 10:13:17.000 157 21173.53 38.31 42825.41 47773.74 2014-06-06 10:13:18.000 157 21173.52 38.31 42825.41 47773.72 2014-06-06 10:13:19.000 157 21173.55 38.28 42825.41 47773.73 2014-06-06 10:13:20.000 157 21173.58 38.23 42825.45 47773.74 2014-06-06 10:13:21.000 157 21173.57 38.20 42825.43 47773.75 2014-06-06 10:13:22.000 157 21173.59 38.16 42825.47 47773.78 2014-06-06 10:13:23.000 157 21173.59 38.10 42825.51 47773.82 2014-06-06 10:13:24.000 157 21173.61 38.10 42825.54 47773.83 2014-06-06 10:13:25.000 157 21173.62 38.08 42825.57 47773.87 2014-06-06 10:13:26.000 157 21173.64 38.04 42825.56 47773.88 2014-06-06 10:13:27.000 157 21173.65 38.06 42825.57 47773.91 2014-06-06 10:13:28.000 157 21173.66 38.05 42825.55 47773.92 2014-06-06 10:13:29.000 157 21173.67 38.04 42825.57 47773.92 2014-06-06 10:13:30.000 157 21173.67 38.01 42825.56 47773.94 2014-06-06 10:13:31.000 157 21173.67 37.96 42825.58 47773.94 2014-06-06 10:13:32.000 157 21173.66 37.93 42825.60 47773.93 2014-06-06 10:13:33.000 157 21173.66 37.90 42825.60 47773.97 2014-06-06 10:13:34.000 157 21173.69 37.90 42825.60 47773.99 2014-06-06 10:13:35.000 157 21173.70 37.86 42825.62 47774.00 2014-06-06 10:13:36.000 157 21173.70 37.84 42825.63 47774.01 2014-06-06 10:13:37.000 157 21173.70 37.85 42825.63 47774.02 2014-06-06 10:13:38.000 157 21173.74 37.83 42825.65 47774.04 2014-06-06 10:13:39.000 157 21173.78 37.81 42825.65 47774.04 2014-06-06 10:13:40.000 157 21173.77 37.82 42825.66 47774.06 2014-06-06 10:13:41.000 157 21173.80 37.82 42825.63 47774.05 2014-06-06 10:13:42.000 157 21173.83 37.82 42825.62 47774.07 2014-06-06 10:13:43.000 157 21173.82 37.82 42825.62 47774.06 2014-06-06 10:13:44.000 157 21173.79 37.83 42825.59 47774.06 2014-06-06 10:13:45.000 157 21173.79 37.84 42825.55 47774.06 2014-06-06 10:13:46.000 157 21173.79 37.85 42825.60 47774.05 2014-06-06 10:13:47.000 157 21173.79 37.86 42825.63 47774.05 2014-06-06 10:13:48.000 157 21173.78 37.84 42825.61 47774.05 2014-06-06 10:13:49.000 157 21173.79 37.84 42825.58 47774.03 2014-06-06 10:13:50.000 157 21173.79 37.85 42825.56 47774.02 2014-06-06 10:13:51.000 157 21173.79 37.84 42825.57 47774.03 2014-06-06 10:13:52.000 157 21173.76 37.85 42825.60 47774.03 2014-06-06 10:13:53.000 157 21173.75 37.86 42825.57 47774.00 2014-06-06 10:13:54.000 157 21173.73 37.86 42825.58 47773.99 2014-06-06 10:13:55.000 157 21173.69 37.86 42825.54 47773.98 2014-06-06 10:13:56.000 157 21173.66 37.85 42825.57 47773.94 2014-06-06 10:13:57.000 157 21173.65 37.84 42825.62 47773.95 2014-06-06 10:13:58.000 157 21173.63 37.87 42825.61 47773.92 2014-06-06 10:13:59.000 157 21173.59 37.92 42825.58 47773.92 2014-06-06 10:14:00.000 157 21173.57 37.97 42825.55 47773.90 2014-06-06 10:14:01.000 157 21173.59 37.98 42825.52 47773.87 2014-06-06 10:14:02.000 157 21173.61 38.01 42825.46 47773.81 2014-06-06 10:14:03.000 157 21173.56 38.03 42825.42 47773.78 2014-06-06 10:14:04.000 157 21173.53 38.05 42825.40 47773.75 2014-06-06 10:14:05.000 157 21173.52 38.06 42825.41 47773.74 2014-06-06 10:14:06.000 157 21173.53 38.08 42825.41 47773.73 2014-06-06 10:14:07.000 157 21173.53 38.09 42825.39 47773.73 2014-06-06 10:14:08.000 157 21173.50 38.12 42825.38 47773.71 2014-06-06 10:14:09.000 157 21173.51 38.12 42825.39 47773.72 2014-06-06 10:14:10.000 157 21173.54 38.12 42825.38 47773.70 2014-06-06 10:14:11.000 157 21173.48 38.12 42825.36 47773.67 2014-06-06 10:14:12.000 157 21173.50 38.14 42825.31 47773.67 2014-06-06 10:14:13.000 157 21173.53 38.12 42825.34 47773.66 2014-06-06 10:14:14.000 157 21173.49 38.08 42825.31 47773.65 2014-06-06 10:14:15.000 157 21173.48 38.07 42825.28 47773.61 2014-06-06 10:14:16.000 157 21173.53 38.04 42825.29 47773.66 2014-06-06 10:14:17.000 157 21173.63 38.00 42825.33 47773.65 2014-06-06 10:14:18.000 157 21173.63 37.92 42825.35 47773.69 2014-06-06 10:14:19.000 157 21173.62 37.87 42825.37 47773.72 2014-06-06 10:14:20.000 157 21173.64 37.85 42825.38 47773.74 2014-06-06 10:14:21.000 157 21173.68 37.82 42825.38 47773.78 2014-06-06 10:14:22.000 157 21173.67 37.79 42825.37 47773.79 2014-06-06 10:14:23.000 157 21173.66 37.77 42825.41 47773.79 2014-06-06 10:14:24.000 157 21173.67 37.74 42825.47 47773.81 2014-06-06 10:14:25.000 157 21173.69 37.71 42825.48 47773.84 2014-06-06 10:14:26.000 157 21173.68 37.67 42825.52 47773.85 2014-06-06 10:14:27.000 157 21173.68 37.63 42825.55 47773.87 2014-06-06 10:14:28.000 157 21173.66 37.62 42825.56 47773.89 2014-06-06 10:14:29.000 157 21173.66 37.59 42825.58 47773.90 2014-06-06 10:14:30.000 157 21173.69 37.59 42825.61 47773.95 2014-06-06 10:14:31.000 157 21173.65 37.56 42825.62 47773.96 2014-06-06 10:14:32.000 157 21173.65 37.54 42825.63 47773.96 2014-06-06 10:14:33.000 157 21173.63 37.54 42825.62 47773.96 2014-06-06 10:14:34.000 157 21173.61 37.60 42825.57 47773.97 2014-06-06 10:14:35.000 157 21173.64 37.62 42825.56 47773.94 2014-06-06 10:14:36.000 157 21173.65 37.63 42825.53 47773.95 2014-06-06 10:14:37.000 157 21173.67 37.63 42825.54 47773.92 2014-06-06 10:14:38.000 157 21173.65 37.67 42825.52 47773.92 2014-06-06 10:14:39.000 157 21173.66 37.70 42825.47 47773.90 2014-06-06 10:14:40.000 157 21173.71 37.68 42825.47 47773.91 2014-06-06 10:14:41.000 157 21173.74 37.64 42825.49 47773.93 2014-06-06 10:14:42.000 157 21173.72 37.64 42825.52 47773.93 2014-06-06 10:14:43.000 157 21173.75 37.65 42825.51 47773.95 2014-06-06 10:14:44.000 157 21173.75 37.65 42825.53 47773.98 2014-06-06 10:14:45.000 157 21173.76 37.65 42825.55 47773.97 2014-06-06 10:14:46.000 157 21173.74 37.65 42825.55 47773.98 2014-06-06 10:14:47.000 157 21173.72 37.63 42825.57 47773.98 2014-06-06 10:14:48.000 157 21173.72 37.63 42825.56 47774.00 2014-06-06 10:14:49.000 157 21173.72 37.63 42825.56 47773.96 2014-06-06 10:14:50.000 157 21173.73 37.64 42825.55 47774.00 2014-06-06 10:14:51.000 157 21173.71 37.67 42825.57 47773.97 2014-06-06 10:14:52.000 157 21173.71 37.66 42825.57 47773.98 2014-06-06 10:14:53.000 157 21173.69 37.65 42825.55 47774.00 2014-06-06 10:14:54.000 157 21173.66 37.68 42825.53 47773.98 2014-06-06 10:14:55.000 157 21173.69 37.70 42825.58 47773.97 2014-06-06 10:14:56.000 157 21173.68 37.72 42825.56 47773.97 2014-06-06 10:14:57.000 157 21173.68 37.73 42825.59 47773.97 2014-06-06 10:14:58.000 157 21173.67 37.75 42825.56 47773.95 2014-06-06 10:14:59.000 157 21173.67 37.74 42825.55 47773.95 2014-06-06 10:15:00.000 157 21173.67 37.76 42825.52 47773.92 2014-06-06 10:15:01.000 157 21173.65 37.76 42825.50 47773.90 2014-06-06 10:15:02.000 157 21173.63 37.82 42825.44 47773.87 2014-06-06 10:15:03.000 157 21173.61 37.82 42825.39 47773.84 2014-06-06 10:15:04.000 157 21173.59 37.81 42825.41 47773.81 2014-06-06 10:15:05.000 157 21173.57 37.80 42825.41 47773.79 2014-06-06 10:15:06.000 157 21173.57 37.77 42825.39 47773.79 2014-06-06 10:15:07.000 157 21173.57 37.74 42825.39 47773.78 2014-06-06 10:15:08.000 157 21173.58 37.69 42825.43 47773.78 2014-06-06 10:15:09.000 157 21173.58 37.66 42825.46 47773.80 2014-06-06 10:15:10.000 157 21173.63 37.69 42825.48 47773.81 2014-06-06 10:15:11.000 157 21173.61 37.71 42825.46 47773.81 2014-06-06 10:15:12.000 157 21173.62 37.74 42825.42 47773.78 2014-06-06 10:15:13.000 157 21173.62 37.73 42825.41 47773.78 2014-06-06 10:15:14.000 157 21173.62 37.75 42825.38 47773.76 2014-06-06 10:15:15.000 157 21173.62 37.76 42825.36 47773.73 2014-06-06 10:15:16.000 157 21173.60 37.76 42825.34 47773.73 2014-06-06 10:15:17.000 157 21173.61 37.78 42825.33 47773.72 2014-06-06 10:15:18.000 157 21173.56 37.82 42825.32 47773.75 2014-06-06 10:15:19.000 157 21173.56 37.83 42825.31 47773.71 2014-06-06 10:15:20.000 157 21173.60 37.85 42825.29 47773.70 2014-06-06 10:15:21.000 157 21173.61 37.87 42825.28 47773.70 2014-06-06 10:15:22.000 157 21173.63 37.89 42825.31 47773.70 2014-06-06 10:15:23.000 157 21173.64 37.88 42825.29 47773.69 2014-06-06 10:15:24.000 157 21173.66 37.89 42825.28 47773.69 2014-06-06 10:15:25.000 157 21173.68 37.89 42825.27 47773.70 2014-06-06 10:15:26.000 157 21173.70 37.88 42825.28 47773.72 2014-06-06 10:15:27.000 157 21173.73 37.86 42825.29 47773.71 2014-06-06 10:15:28.000 157 21173.76 37.82 42825.29 47773.73 2014-06-06 10:15:29.000 157 21173.77 37.82 42825.27 47773.72 2014-06-06 10:15:30.000 157 21173.74 37.83 42825.28 47773.76 2014-06-06 10:15:31.000 157 21173.72 37.83 42825.29 47773.77 2014-06-06 10:15:32.000 157 21173.73 37.82 42825.26 47773.72 2014-06-06 10:15:33.000 157 21173.70 37.81 42825.28 47773.73 2014-06-06 10:15:34.000 157 21173.68 37.82 42825.29 47773.69 2014-06-06 10:15:35.000 157 21173.66 37.81 42825.27 47773.72 2014-06-06 10:15:36.000 157 21173.60 37.82 42825.25 47773.69 2014-06-06 10:15:37.000 157 21173.60 37.81 42825.26 47773.66 2014-06-06 10:15:38.000 157 21173.56 37.79 42825.25 47773.67 2014-06-06 10:15:39.000 157 21173.55 37.79 42825.28 47773.62 2014-06-06 10:15:40.000 157 21173.51 37.78 42825.26 47773.63 2014-06-06 10:15:41.000 157 21173.49 37.72 42825.28 47773.60 2014-06-06 10:15:42.000 157 21173.48 37.75 42825.24 47773.60 2014-06-06 10:15:43.000 157 21173.49 37.78 42825.25 47773.57 2014-06-06 10:15:44.000 157 21173.49 37.77 42825.24 47773.61 2014-06-06 10:15:45.000 157 21173.50 37.78 42825.24 47773.60 2014-06-06 10:15:46.000 157 21173.52 37.81 42825.24 47773.59 2014-06-06 10:15:47.000 157 21173.54 37.89 42825.20 47773.59 2014-06-06 10:15:48.000 157 21173.57 37.95 42825.16 47773.57 2014-06-06 10:15:49.000 157 21173.60 37.92 42825.10 47773.55 2014-06-06 10:15:50.000 157 21173.67 37.94 42825.08 47773.53 2014-06-06 10:15:51.000 157 21173.72 37.94 42825.06 47773.51 2014-06-06 10:15:52.000 157 21173.75 37.95 42825.04 47773.54 2014-06-06 10:15:53.000 157 21173.79 37.89 42825.03 47773.52 2014-06-06 10:15:54.000 157 21173.80 37.84 42825.07 47773.54 2014-06-06 10:15:55.000 157 21173.77 37.87 42825.09 47773.55 2014-06-06 10:15:56.000 157 21173.75 37.85 42825.07 47773.59 2014-06-06 10:15:57.000 157 21173.76 37.83 42825.07 47773.59 2014-06-06 10:15:58.000 157 21173.72 37.81 42825.11 47773.60 2014-06-06 10:15:59.000 157 21173.69 37.77 42825.14 47773.57 2014-06-06 10:16:00.000 157 21173.61 37.71 42825.19 47773.56 2014-06-06 10:16:01.000 157 21173.57 37.69 42825.18 47773.57 2014-06-06 10:16:02.000 157 21173.53 37.71 42825.20 47773.57 2014-06-06 10:16:03.000 157 21173.48 37.71 42825.16 47773.54 2014-06-06 10:16:04.000 157 21173.43 37.73 42825.15 47773.53 2014-06-06 10:16:05.000 157 21173.34 37.77 42825.13 47773.48 2014-06-06 10:16:06.000 157 21173.31 37.79 42825.08 47773.42 2014-06-06 10:16:07.000 157 21173.27 37.77 42825.03 47773.35 2014-06-06 10:16:08.000 157 21173.26 37.74 42825.02 47773.28 2014-06-06 10:16:09.000 157 21173.24 37.72 42824.99 47773.27 2014-06-06 10:16:10.000 157 21173.26 37.70 42824.98 47773.24 2014-06-06 10:16:11.000 157 21173.27 37.69 42824.95 47773.22 2014-06-06 10:16:12.000 157 21173.28 37.69 42824.98 47773.24 2014-06-06 10:16:13.000 157 21173.29 37.65 42824.97 47773.24 2014-06-06 10:16:14.000 157 21173.33 37.59 42824.97 47773.27 2014-06-06 10:16:15.000 157 21173.35 37.55 42824.99 47773.27 2014-06-06 10:16:16.000 157 21173.37 37.53 42825.02 47773.31 2014-06-06 10:16:17.000 157 21173.40 37.51 42825.04 47773.33 2014-06-06 10:16:18.000 157 21173.42 37.51 42825.05 47773.37 2014-06-06 10:16:19.000 157 21173.51 37.52 42825.06 47773.41 2014-06-06 10:16:20.000 157 21173.52 37.54 42825.08 47773.45 2014-06-06 10:16:21.000 157 21173.58 37.56 42825.08 47773.47 2014-06-06 10:16:22.000 157 21173.65 37.52 42825.04 47773.49 2014-06-06 10:16:23.000 157 21173.71 37.46 42825.04 47773.49 2014-06-06 10:16:24.000 157 21173.74 37.41 42825.08 47773.51 2014-06-06 10:16:25.000 157 21173.72 37.38 42825.10 47773.54 2014-06-06 10:16:26.000 157 21173.71 37.33 42825.14 47773.54 2014-06-06 10:16:27.000 157 21173.73 37.29 42825.14 47773.59 2014-06-06 10:16:28.000 157 21173.70 37.29 42825.15 47773.59 2014-06-06 10:16:29.000 157 21173.68 37.27 42825.18 47773.61 2014-06-06 10:16:30.000 157 21173.67 37.25 42825.17 47773.61 2014-06-06 10:16:31.000 157 21173.61 37.24 42825.17 47773.59 2014-06-06 10:16:32.000 157 21173.56 37.25 42825.16 47773.55 2014-06-06 10:16:33.000 157 21173.51 37.22 42825.18 47773.54 2014-06-06 10:16:34.000 157 21173.49 37.20 42825.17 47773.52 2014-06-06 10:16:35.000 157 21173.47 37.19 42825.15 47773.49 2014-06-06 10:16:36.000 157 21173.47 37.18 42825.15 47773.48 2014-06-06 10:16:37.000 157 21173.42 37.20 42825.13 47773.47 2014-06-06 10:16:38.000 157 21173.40 37.21 42825.13 47773.46 2014-06-06 10:16:39.000 157 21173.39 37.20 42825.13 47773.46 2014-06-06 10:16:40.000 157 21173.35 37.22 42825.11 47773.45 2014-06-06 10:16:41.000 157 21173.37 37.18 42825.16 47773.45 2014-06-06 10:16:42.000 157 21173.38 37.20 42825.18 47773.45 2014-06-06 10:16:43.000 157 21173.35 37.21 42825.17 47773.43 2014-06-06 10:16:44.000 157 21173.35 37.21 42825.14 47773.45 2014-06-06 10:16:45.000 157 21173.39 37.21 42825.18 47773.47 2014-06-06 10:16:46.000 157 21173.43 37.22 42825.16 47773.46 2014-06-06 10:16:47.000 157 21173.41 37.20 42825.18 47773.46 2014-06-06 10:16:48.000 157 21173.40 37.18 42825.18 47773.44 2014-06-06 10:16:49.000 157 21173.38 37.19 42825.16 47773.47 2014-06-06 10:16:50.000 157 21173.39 37.19 42825.17 47773.47 2014-06-06 10:16:51.000 157 21173.39 37.19 42825.18 47773.50 2014-06-06 10:16:52.000 157 21173.42 37.20 42825.20 47773.49 2014-06-06 10:16:53.000 157 21173.47 37.19 42825.20 47773.52 2014-06-06 10:16:54.000 157 21173.50 37.18 42825.20 47773.52 2014-06-06 10:16:55.000 157 21173.48 37.16 42825.21 47773.55 2014-06-06 10:16:56.000 157 21173.47 37.12 42825.20 47773.54 2014-06-06 10:16:57.000 157 21173.47 37.09 42825.19 47773.53 2014-06-06 10:16:58.000 157 21173.47 37.09 42825.18 47773.50 2014-06-06 10:16:59.000 157 21173.45 37.06 42825.18 47773.51 2014-06-06 10:17:00.000 157 21173.45 37.03 42825.17 47773.51 2014-06-06 10:17:01.000 157 21173.43 37.00 42825.16 47773.48 2014-06-06 10:17:02.000 157 21173.41 36.98 42825.17 47773.49 2014-06-06 10:17:03.000 157 21173.42 36.97 42825.17 47773.48 2014-06-06 10:17:04.000 157 21173.39 36.94 42825.20 47773.46 2014-06-06 10:17:05.000 157 21173.34 36.88 42825.21 47773.46 2014-06-06 10:17:06.000 157 21173.33 36.86 42825.19 47773.47 2014-06-06 10:17:07.000 157 21173.28 36.89 42825.21 47773.48 2014-06-06 10:17:08.000 157 21173.29 36.92 42825.21 47773.48 2014-06-06 10:17:09.000 157 21173.32 36.94 42825.21 47773.47 2014-06-06 10:17:10.000 157 21173.35 36.95 42825.20 47773.46 2014-06-06 10:17:11.000 157 21173.33 36.98 42825.15 47773.45 2014-06-06 10:17:12.000 157 21173.31 36.98 42825.13 47773.41 2014-06-06 10:17:13.000 157 21173.29 37.01 42825.10 47773.38 2014-06-06 10:17:14.000 157 21173.31 37.00 42825.10 47773.37 2014-06-06 10:17:15.000 157 21173.31 37.00 42825.08 47773.36 2014-06-06 10:17:16.000 157 21173.28 36.98 42825.08 47773.35 2014-06-06 10:17:17.000 157 21173.31 37.00 42825.07 47773.34 2014-06-06 10:17:18.000 157 21173.32 36.99 42825.07 47773.35 2014-06-06 10:17:19.000 157 21173.33 36.99 42825.06 47773.34 2014-06-06 10:17:20.000 157 21173.34 37.00 42825.04 47773.35 2014-06-06 10:17:21.000 157 21173.37 37.02 42825.05 47773.34 2014-06-06 10:17:22.000 157 21173.35 37.04 42825.03 47773.36 2014-06-06 10:17:23.000 157 21173.38 37.03 42825.00 47773.36 2014-06-06 10:17:24.000 157 21173.40 37.00 42824.99 47773.33 2014-06-06 10:17:25.000 157 21173.44 36.99 42825.00 47773.35 2014-06-06 10:17:26.000 157 21173.48 37.00 42824.99 47773.35 2014-06-06 10:17:27.000 157 21173.50 36.99 42825.02 47773.35 2014-06-06 10:17:28.000 157 21173.53 36.96 42825.04 47773.38 2014-06-06 10:17:29.000 157 21173.58 36.94 42825.02 47773.40 2014-06-06 10:17:30.000 157 21173.61 36.92 42825.01 47773.42 2014-06-06 10:17:31.000 157 21173.61 36.90 42825.01 47773.40 2014-06-06 10:17:32.000 157 21173.57 36.88 42825.01 47773.46 2014-06-06 10:17:33.000 157 21173.59 36.86 42825.06 47773.46 2014-06-06 10:17:34.000 157 21173.58 36.83 42825.10 47773.48 2014-06-06 10:17:35.000 157 21173.59 36.81 42825.11 47773.49 2014-06-06 10:17:36.000 157 21173.57 36.78 42825.15 47773.51 2014-06-06 10:17:37.000 157 21173.56 36.73 42825.16 47773.53 2014-06-06 10:17:38.000 157 21173.50 36.70 42825.18 47773.52 2014-06-06 10:17:39.000 157 21173.46 36.71 42825.19 47773.55 2014-06-06 10:17:40.000 157 21173.42 36.75 42825.19 47773.53 2014-06-06 10:17:41.000 157 21173.41 36.76 42825.20 47773.52 2014-06-06 10:17:42.000 157 21173.37 36.79 42825.16 47773.49 2014-06-06 10:17:43.000 157 21173.36 36.80 42825.16 47773.47 2014-06-06 10:17:44.000 157 21173.34 36.82 42825.16 47773.46 2014-06-06 10:17:45.000 157 21173.33 36.82 42825.14 47773.44 2014-06-06 10:17:46.000 157 21173.32 36.81 42825.15 47773.44 2014-06-06 10:17:47.000 157 21173.32 36.80 42825.13 47773.44 2014-06-06 10:17:48.000 157 21173.36 36.82 42825.18 47773.44 2014-06-06 10:17:49.000 157 21173.35 36.82 42825.19 47773.46 2014-06-06 10:17:50.000 157 21173.28 36.85 42825.20 47773.46 2014-06-06 10:17:51.000 157 21173.32 36.89 42825.19 47773.46 2014-06-06 10:17:52.000 157 21173.30 36.95 42825.18 47773.44 2014-06-06 10:17:53.000 157 21173.33 36.99 42825.18 47773.45 2014-06-06 10:17:54.000 157 21173.39 37.01 42825.13 47773.44 2014-06-06 10:17:55.000 157 21173.40 37.03 42825.08 47773.42 2014-06-06 10:17:56.000 157 21173.49 37.03 42825.08 47773.41 2014-06-06 10:17:57.000 157 21173.47 37.03 42825.07 47773.41 2014-06-06 10:17:58.000 157 21173.49 37.04 42825.03 47773.40 2014-06-06 10:17:59.000 157 21173.50 37.03 42825.03 47773.41 2014-06-06 10:18:00.000 157 21173.53 37.02 42824.99 47773.42 2014-06-06 10:18:01.000 157 21173.55 37.00 42825.00 47773.41 2014-06-06 10:18:02.000 157 21173.56 37.00 42824.99 47773.39 2014-06-06 10:18:03.000 157 21173.58 36.99 42825.00 47773.40 2014-06-06 10:18:04.000 157 21173.57 36.97 42825.01 47773.41 2014-06-06 10:18:05.000 157 21173.55 36.97 42825.03 47773.42 2014-06-06 10:18:06.000 157 21173.58 36.96 42825.02 47773.42 2014-06-06 10:18:07.000 157 21173.58 36.94 42825.00 47773.42 2014-06-06 10:18:08.000 157 21173.57 36.93 42825.04 47773.40 2014-06-06 10:18:09.000 157 21173.51 36.92 42825.06 47773.43 2014-06-06 10:18:10.000 157 21173.46 36.92 42825.03 47773.41 2014-06-06 10:18:11.000 157 21173.41 36.97 42825.01 47773.40 2014-06-06 10:18:12.000 157 21173.38 37.01 42824.99 47773.38 2014-06-06 10:18:13.000 157 21173.34 37.06 42824.96 47773.33 2014-06-06 10:18:14.000 157 21173.31 37.11 42824.94 47773.28 2014-06-06 10:18:15.000 157 21173.28 37.11 42824.93 47773.22 2014-06-06 10:18:16.000 157 21173.27 37.08 42824.89 47773.20 2014-06-06 10:18:17.000 157 21173.26 37.09 42824.85 47773.15 2014-06-06 10:18:18.000 157 21173.25 37.10 42824.83 47773.14 2014-06-06 10:18:19.000 157 21173.23 37.11 42824.83 47773.13 2014-06-06 10:18:20.000 157 21173.22 37.09 42824.82 47773.08 2014-06-06 10:18:21.000 157 21173.21 37.07 42824.80 47773.08 2014-06-06 10:18:22.000 157 21173.23 37.05 42824.80 47773.07 2014-06-06 10:18:23.000 157 21173.23 37.02 42824.78 47773.06 2014-06-06 10:18:24.000 157 21173.26 36.99 42824.79 47773.08 2014-06-06 10:18:25.000 157 21173.28 36.95 42824.80 47773.10 2014-06-06 10:18:26.000 157 21173.32 36.95 42824.83 47773.11 2014-06-06 10:18:27.000 157 21173.35 36.93 42824.84 47773.13 2014-06-06 10:18:28.000 157 21173.34 36.91 42824.84 47773.15 2014-06-06 10:18:29.000 157 21173.32 36.92 42824.85 47773.12 2014-06-06 10:18:30.000 157 21173.29 36.95 42824.83 47773.14 2014-06-06 10:18:31.000 157 21173.28 36.93 42824.79 47773.10 2014-06-06 10:18:32.000 157 21173.26 36.92 42824.75 47773.10 2014-06-06 10:18:33.000 157 21173.23 36.89 42824.71 47773.07 2014-06-06 10:18:34.000 157 21173.23 36.87 42824.70 47773.06 2014-06-06 10:18:35.000 157 21173.23 36.87 42824.71 47773.05 2014-06-06 10:18:36.000 157 21173.23 36.84 42824.75 47773.05 2014-06-06 10:18:37.000 157 21173.25 36.82 42824.78 47773.05 2014-06-06 10:18:38.000 157 21173.25 36.80 42824.75 47773.07 2014-06-06 10:18:39.000 157 21173.21 36.79 42824.76 47773.07 2014-06-06 10:18:40.000 157 21173.20 36.79 42824.76 47773.06 2014-06-06 10:18:41.000 157 21173.18 36.83 42824.75 47773.03 2014-06-06 10:18:42.000 157 21173.19 36.86 42824.71 47773.03 2014-06-06 10:18:43.000 157 21173.15 36.86 42824.70 47773.03 2014-06-06 10:18:44.000 157 21173.17 36.84 42824.70 47772.98 2014-06-06 10:18:45.000 157 21173.16 36.84 42824.68 47772.98 2014-06-06 10:18:46.000 157 21173.15 36.83 42824.63 47772.95 2014-06-06 10:18:47.000 157 21173.17 36.86 42824.63 47772.94 2014-06-06 10:18:48.000 157 21173.19 36.90 42824.62 47772.96 2014-06-06 10:18:49.000 157 21173.23 36.88 42824.62 47772.95 2014-06-06 10:18:50.000 157 21173.27 36.85 42824.63 47772.95 2014-06-06 10:18:51.000 157 21173.30 36.81 42824.64 47772.99 2014-06-06 10:18:52.000 157 21173.33 36.81 42824.66 47772.99 2014-06-06 10:18:53.000 157 21173.30 36.87 42824.64 47773.03 2014-06-06 10:18:54.000 157 21173.28 36.91 42824.61 47773.01 2014-06-06 10:18:55.000 157 21173.28 36.95 42824.54 47772.96 2014-06-06 10:18:56.000 157 21173.28 36.99 42824.51 47772.93 2014-06-06 10:18:57.000 157 21173.26 36.97 42824.51 47772.90 2014-06-06 10:18:58.000 157 21173.25 36.99 42824.50 47772.87 2014-06-06 10:18:59.000 157 21173.24 37.00 42824.50 47772.85 2014-06-06 10:19:00.000 157 21173.22 37.00 42824.48 47772.82 2014-06-06 10:19:01.000 157 21173.21 36.99 42824.49 47772.79 2014-06-06 10:19:02.000 157 21173.17 37.01 42824.43 47772.79 2014-06-06 10:19:03.000 157 21173.13 37.04 42824.43 47772.74 2014-06-06 10:19:04.000 157 21173.10 37.01 42824.38 47772.71 2014-06-06 10:19:05.000 157 21173.10 36.99 42824.37 47772.67 2014-06-06 10:19:06.000 157 21173.07 36.96 42824.36 47772.67 2014-06-06 10:19:07.000 157 21173.02 36.93 42824.36 47772.66 2014-06-06 10:19:08.000 157 21173.01 36.89 42824.40 47772.66 2014-06-06 10:19:09.000 157 21173.00 36.92 42824.41 47772.66 2014-06-06 10:19:10.000 157 21173.01 36.97 42824.40 47772.65 2014-06-06 10:19:11.000 157 21173.01 36.97 42824.38 47772.64 2014-06-06 10:19:12.000 157 21173.03 36.95 42824.36 47772.63 2014-06-06 10:19:13.000 157 21173.02 37.01 42824.37 47772.63 2014-06-06 10:19:14.000 157 21173.00 37.09 42824.34 47772.63 2014-06-06 10:19:15.000 157 21172.96 37.17 42824.29 47772.58 2014-06-06 10:19:16.000 157 21172.96 37.25 42824.24 47772.53 2014-06-06 10:19:17.000 157 21172.93 37.30 42824.13 47772.47 2014-06-06 10:19:18.000 157 21172.95 37.30 42824.11 47772.38 2014-06-06 10:19:19.000 157 21172.93 37.32 42824.06 47772.34 2014-06-06 10:19:20.000 157 21172.93 37.33 42824.01 47772.30 2014-06-06 10:19:21.000 157 21172.93 37.30 42824.00 47772.26 2014-06-06 10:19:22.000 157 21172.89 37.28 42824.00 47772.25 2014-06-06 10:19:23.000 157 21172.89 37.28 42823.98 47772.23 2014-06-06 10:19:24.000 157 21172.89 37.28 42823.97 47772.20 2014-06-06 10:19:25.000 157 21172.88 37.28 42824.00 47772.21 2014-06-06 10:19:26.000 157 21172.87 37.28 42823.95 47772.18 2014-06-06 10:19:27.000 157 21172.87 37.22 42823.95 47772.17 2014-06-06 10:19:28.000 157 21172.87 37.19 42823.99 47772.19 2014-06-06 10:19:29.000 157 21172.86 37.16 42824.01 47772.20 2014-06-06 10:19:30.000 157 21172.90 37.11 42824.01 47772.21 2014-06-06 10:19:31.000 157 21172.99 37.00 42824.05 47772.28 2014-06-06 10:19:32.000 157 21173.05 36.89 42824.14 47772.36 2014-06-06 10:19:33.000 157 21173.06 36.81 42824.24 47772.44 2014-06-06 10:19:34.000 157 21173.06 36.75 42824.35 47772.54 2014-06-06 10:19:35.000 157 21173.10 36.73 42824.40 47772.64 2014-06-06 10:19:36.000 157 21173.15 36.72 42824.43 47772.66 2014-06-06 10:19:37.000 157 21173.17 36.73 42824.51 47772.77 2014-06-06 10:19:38.000 157 21173.17 36.73 42824.53 47772.84 2014-06-06 10:19:39.000 157 21173.21 36.75 42824.58 47772.83 2014-06-06 10:19:40.000 157 21173.23 36.73 42824.60 47772.86 2014-06-06 10:19:41.000 157 21173.28 36.73 42824.61 47772.91 2014-06-06 10:19:42.000 157 21173.29 36.72 42824.65 47772.92 2014-06-06 10:19:43.000 157 21173.27 36.69 42824.68 47772.97 2014-06-06 10:19:44.000 157 21173.27 36.66 42824.70 47773.02 2014-06-06 10:19:45.000 157 21173.24 36.67 42824.73 47773.04 2014-06-06 10:19:46.000 157 21173.23 36.70 42824.75 47773.06 2014-06-06 10:19:47.000 157 21173.25 36.68 42824.74 47773.06 2014-06-06 10:19:48.000 157 21173.27 36.69 42824.77 47773.08 2014-06-06 10:19:49.000 157 21173.28 36.69 42824.80 47773.09 2014-06-06 10:19:50.000 157 21173.29 36.70 42824.82 47773.12 2014-06-06 10:19:51.000 157 21173.30 36.70 42824.84 47773.15 2014-06-06 10:19:52.000 157 21173.32 36.68 42824.86 47773.18 2014-06-06 10:19:53.000 157 21173.38 36.66 42824.90 47773.21 2014-06-06 10:19:54.000 157 21173.36 36.66 42824.92 47773.22 2014-06-06 10:19:55.000 157 21173.37 36.67 42824.94 47773.25 2014-06-06 10:19:56.000 157 21173.37 36.66 42824.96 47773.26 2014-06-06 10:19:57.000 157 21173.32 36.63 42824.98 47773.28 2014-06-06 10:19:58.000 157 21173.33 36.64 42824.99 47773.28 2014-06-06 10:19:59.000 157 21173.32 36.65 42824.96 47773.27 2014-06-06 10:20:00.000 157 21173.30 36.63 42824.96 47773.26 2014-06-06 10:20:01.000 157 21173.26 36.63 42824.94 47773.24 2014-06-06 10:20:02.000 157 21173.23 36.62 42824.89 47773.21 2014-06-06 10:20:03.000 157 21173.17 36.61 42824.85 47773.16 2014-06-06 10:20:04.000 157 21173.13 36.61 42824.83 47773.10 2014-06-06 10:20:05.000 157 21173.13 36.60 42824.84 47773.08 2014-06-06 10:20:06.000 157 21173.10 36.56 42824.82 47773.04 2014-06-06 10:20:07.000 157 21173.06 36.55 42824.80 47773.01 2014-06-06 10:20:08.000 157 21173.05 36.52 42824.81 47772.99 2014-06-06 10:20:09.000 157 21173.03 36.53 42824.80 47772.99 2014-06-06 10:20:10.000 157 21173.02 36.52 42824.79 47772.98 2014-06-06 10:20:11.000 157 21173.00 36.49 42824.82 47772.98 2014-06-06 10:20:12.000 157 21172.97 36.47 42824.84 47772.98 2014-06-06 10:20:13.000 157 21172.96 36.45 42824.84 47772.98 2014-06-06 10:20:14.000 157 21172.96 36.45 42824.85 47773.00 2014-06-06 10:20:15.000 157 21172.97 36.44 42824.89 47773.03 2014-06-06 10:20:16.000 157 21172.96 36.42 42824.91 47773.03 2014-06-06 10:20:17.000 157 21172.97 36.44 42824.96 47773.06 2014-06-06 10:20:18.000 157 21173.01 36.49 42824.94 47773.08 2014-06-06 10:20:19.000 157 21173.07 36.51 42824.91 47773.09 2014-06-06 10:20:20.000 157 21173.15 36.48 42824.93 47773.12 2014-06-06 10:20:21.000 157 21173.21 36.50 42824.94 47773.14 2014-06-06 10:20:22.000 157 21173.26 36.51 42824.96 47773.19 2014-06-06 10:20:23.000 157 21173.29 36.55 42824.96 47773.21 2014-06-06 10:20:24.000 157 21173.32 36.59 42824.95 47773.24 2014-06-06 10:20:25.000 157 21173.34 36.59 42824.99 47773.25 2014-06-06 10:20:26.000 157 21173.33 36.57 42824.96 47773.26 2014-06-06 10:20:27.000 157 21173.30 36.57 42824.97 47773.26 2014-06-06 10:20:28.000 157 21173.26 36.54 42825.01 47773.26 2014-06-06 10:20:29.000 157 21173.25 36.57 42824.99 47773.26 2014-06-06 10:20:30.000 157 21173.22 36.68 42824.94 47773.25 2014-06-06 10:20:31.000 157 21173.20 36.77 42824.90 47773.21 2014-06-06 10:20:32.000 157 21173.15 36.81 42824.88 47773.18 2014-06-06 10:20:33.000 157 21173.13 36.85 42824.83 47773.09 2014-06-06 10:20:34.000 157 21173.10 36.83 42824.81 47773.07 2014-06-06 10:20:35.000 157 21173.08 36.85 42824.81 47773.03 2014-06-06 10:20:36.000 157 21173.05 36.83 42824.80 47773.01 2014-06-06 10:20:37.000 157 21173.02 36.81 42824.78 47773.00 2014-06-06 10:20:38.000 157 21173.05 36.79 42824.77 47772.99 2014-06-06 10:20:39.000 157 21173.02 36.81 42824.79 47772.99 2014-06-06 10:20:40.000 157 21173.02 36.80 42824.77 47772.98 2014-06-06 10:20:41.000 157 21173.06 36.76 42824.75 47773.00 2014-06-06 10:20:42.000 157 21173.07 36.74 42824.77 47772.99 2014-06-06 10:20:43.000 157 21173.11 36.71 42824.77 47773.01 2014-06-06 10:20:44.000 157 21173.13 36.68 42824.76 47773.02 2014-06-06 10:20:45.000 157 21173.15 36.64 42824.81 47773.02 2014-06-06 10:20:46.000 157 21173.18 36.63 42824.82 47773.06 2014-06-06 10:20:47.000 157 21173.23 36.59 42824.80 47773.09 2014-06-06 10:20:48.000 157 21173.23 36.56 42824.82 47773.08 2014-06-06 10:20:49.000 157 21173.20 36.53 42824.84 47773.12 2014-06-06 10:20:50.000 157 21173.19 36.48 42824.85 47773.14 2014-06-06 10:20:51.000 157 21173.21 36.47 42824.87 47773.14 2014-06-06 10:20:52.000 157 21173.18 36.42 42824.85 47773.12 2014-06-06 10:20:53.000 157 21173.14 36.39 42824.85 47773.11 2014-06-06 10:20:54.000 157 21173.13 36.37 42824.84 47773.11 2014-06-06 10:20:55.000 157 21173.10 36.34 42824.79 47773.09 2014-06-06 10:20:56.000 157 21173.09 36.32 42824.81 47773.05 2014-06-06 10:20:57.000 157 21173.09 36.30 42824.82 47773.07 2014-06-06 10:20:58.000 157 21173.08 36.30 42824.79 47773.06 2014-06-06 10:20:59.000 157 21173.11 36.28 42824.79 47773.06 2014-06-06 10:21:00.000 157 21173.09 36.29 42824.78 47773.02 2014-06-06 10:21:01.000 157 21173.06 36.31 42824.78 47773.00 2014-06-06 10:21:02.000 157 21173.07 36.35 42824.78 47772.98 2014-06-06 10:21:03.000 157 21173.07 36.36 42824.76 47772.95 2014-06-06 10:21:04.000 157 21173.06 36.36 42824.71 47772.95 2014-06-06 10:21:05.000 157 21173.03 36.35 42824.68 47772.89 2014-06-06 10:21:06.000 157 21173.04 36.35 42824.68 47772.91 2014-06-06 10:21:07.000 157 21173.02 36.38 42824.69 47772.91 2014-06-06 10:21:08.000 157 21173.04 36.42 42824.65 47772.91 2014-06-06 10:21:09.000 157 21173.06 36.43 42824.67 47772.89 2014-06-06 10:21:10.000 157 21173.07 36.40 42824.67 47772.91 2014-06-06 10:21:11.000 157 21173.09 36.43 42824.66 47772.90 2014-06-06 10:21:12.000 157 21173.11 36.46 42824.66 47772.93 2014-06-06 10:21:13.000 157 21173.14 36.46 42824.64 47772.90 2014-06-06 10:21:14.000 157 21173.15 36.48 42824.63 47772.92 2014-06-06 10:21:15.000 157 21173.12 36.47 42824.64 47772.89 2014-06-06 10:21:16.000 157 21173.14 36.46 42824.63 47772.92 2014-06-06 10:21:17.000 157 21173.16 36.43 42824.64 47772.91 2014-06-06 10:21:18.000 157 21173.16 36.42 42824.66 47772.92 2014-06-06 10:21:19.000 157 21173.18 36.43 42824.67 47772.93 2014-06-06 10:21:20.000 157 21173.14 36.44 42824.66 47772.93 2014-06-06 10:21:21.000 157 21173.12 36.45 42824.64 47772.92 2014-06-06 10:21:22.000 157 21173.09 36.45 42824.63 47772.88 2014-06-06 10:21:23.000 157 21173.06 36.44 42824.60 47772.87 2014-06-06 10:21:24.000 157 21173.05 36.46 42824.55 47772.83 2014-06-06 10:21:25.000 157 21173.00 36.46 42824.54 47772.80 2014-06-06 10:21:26.000 157 21172.99 36.43 42824.52 47772.76 2014-06-06 10:21:27.000 157 21172.95 36.41 42824.49 47772.75 2014-06-06 10:21:28.000 157 21172.91 36.38 42824.48 47772.70 2014-06-06 10:21:29.000 157 21172.85 36.35 42824.50 47772.68 2014-06-06 10:21:30.000 157 21172.82 36.33 42824.50 47772.65 2014-06-06 10:21:31.000 157 21172.81 36.34 42824.48 47772.66 2014-06-06 10:21:32.000 157 21172.80 36.32 42824.46 47772.61 2014-06-06 10:21:33.000 157 21172.77 36.30 42824.45 47772.62 2014-06-06 10:21:34.000 157 21172.78 36.29 42824.43 47772.58 2014-06-06 10:21:35.000 157 21172.80 36.30 42824.42 47772.58 2014-06-06 10:21:36.000 157 21172.80 36.31 42824.42 47772.57 2014-06-06 10:21:37.000 157 21172.79 36.30 42824.40 47772.56 2014-06-06 10:21:38.000 157 21172.82 36.30 42824.36 47772.54 2014-06-06 10:21:39.000 157 21172.82 36.31 42824.34 47772.53 2014-06-06 10:21:40.000 157 21172.86 36.23 42824.37 47772.53 2014-06-06 10:21:41.000 157 21172.86 36.18 42824.41 47772.56 2014-06-06 10:21:42.000 157 21172.90 36.17 42824.41 47772.57 2014-06-06 10:21:43.000 157 21172.90 36.16 42824.42 47772.59 2014-06-06 10:21:44.000 157 21172.88 36.18 42824.41 47772.63 2014-06-06 10:21:45.000 157 21172.92 36.18 42824.44 47772.63 2014-06-06 10:21:46.000 157 21172.92 36.17 42824.43 47772.64 2014-06-06 10:21:47.000 157 21172.94 36.18 42824.47 47772.64 2014-06-06 10:21:48.000 157 21172.97 36.17 42824.45 47772.65 2014-06-06 10:21:49.000 157 21172.96 36.19 42824.42 47772.65 2014-06-06 10:21:50.000 157 21172.94 36.21 42824.38 47772.62 2014-06-06 10:21:51.000 157 21172.90 36.24 42824.36 47772.61 2014-06-06 10:21:52.000 157 21172.91 36.28 42824.39 47772.58 2014-06-06 10:21:53.000 157 21172.87 36.24 42824.38 47772.53 2014-06-06 10:21:54.000 157 21172.89 36.23 42824.35 47772.54 2014-06-06 10:21:55.000 157 21172.87 36.24 42824.37 47772.55 2014-06-06 10:21:56.000 157 21172.84 36.24 42824.36 47772.51 2014-06-06 10:21:57.000 157 21172.78 36.29 42824.31 47772.50 2014-06-06 10:21:58.000 157 21172.68 36.41 42824.18 47772.41 2014-06-06 10:21:59.000 157 21172.62 36.50 42824.05 47772.30 2014-06-06 10:22:00.000 157 21172.59 36.53 42823.95 47772.14 2014-06-06 10:22:01.000 157 21172.59 36.54 42823.83 47772.03 2014-06-06 10:22:02.000 157 21172.55 36.58 42823.76 47771.91 2014-06-06 10:22:03.000 157 21172.53 36.63 42823.65 47771.84 2014-06-06 10:22:04.000 157 21172.50 36.72 42823.60 47771.77 2014-06-06 10:22:05.000 157 21172.48 36.76 42823.54 47771.69 2014-06-06 10:22:06.000 157 21172.47 36.76 42823.50 47771.63 2014-06-06 10:22:07.000 157 21172.47 36.84 42823.47 47771.60 2014-06-06 10:22:08.000 157 21172.48 36.91 42823.45 47771.55 2014-06-06 10:22:09.000 157 21172.45 36.95 42823.36 47771.52 2014-06-06 10:22:10.000 157 21172.43 36.98 42823.30 47771.47 2014-06-06 10:22:11.000 157 21172.42 36.99 42823.30 47771.44 2014-06-06 10:22:12.000 157 21172.42 36.99 42823.32 47771.39 2014-06-06 10:22:13.000 157 21172.40 36.95 42823.31 47771.37 2014-06-06 10:22:14.000 157 21172.38 36.92 42823.29 47771.35 2014-06-06 10:22:15.000 157 21172.40 36.87 42823.28 47771.34 2014-06-06 10:22:16.000 157 21172.44 36.80 42823.31 47771.38 2014-06-06 10:22:17.000 157 21172.50 36.75 42823.39 47771.42 2014-06-06 10:22:18.000 157 21172.57 36.66 42823.45 47771.47 2014-06-06 10:22:19.000 157 21172.65 36.57 42823.53 47771.59 2014-06-06 10:22:20.000 157 21172.70 36.51 42823.62 47771.70 2014-06-06 10:22:21.000 157 21172.72 36.47 42823.67 47771.80 2014-06-06 10:22:22.000 157 21172.74 36.47 42823.76 47771.92 2014-06-06 10:22:23.000 157 21172.75 36.49 42823.80 47771.95 2014-06-06 10:22:24.000 157 21172.72 36.54 42823.79 47772.01 2014-06-06 10:22:25.000 157 21172.71 36.57 42823.81 47772.02 2014-06-06 10:22:26.000 157 21172.72 36.55 42823.81 47771.99 2014-06-06 10:22:27.000 157 21172.74 36.48 42823.84 47772.03 2014-06-06 10:22:28.000 157 21172.75 36.40 42823.90 47772.08 2014-06-06 10:22:29.000 157 21172.75 36.41 42823.94 47772.13 2014-06-06 10:22:30.000 157 21172.72 36.46 42823.96 47772.16 2014-06-06 10:22:31.000 157 21172.71 36.47 42823.94 47772.16 2014-06-06 10:22:32.000 157 21172.78 36.42 42823.96 47772.16 2014-06-06 10:22:33.000 157 21172.81 36.37 42824.01 47772.17 2014-06-06 10:22:34.000 157 21172.80 36.32 42824.03 47772.22 2014-06-06 10:22:35.000 157 21172.81 36.31 42824.06 47772.26 2014-06-06 10:22:36.000 157 21172.81 36.28 42824.09 47772.27 2014-06-06 10:22:37.000 157 21172.83 36.25 42824.14 47772.32 2014-06-06 10:22:38.000 157 21172.87 36.21 42824.19 47772.33 2014-06-06 10:22:39.000 157 21172.89 36.15 42824.24 47772.40 2014-06-06 10:22:40.000 157 21172.89 36.10 42824.28 47772.45 2014-06-06 10:22:41.000 157 21172.89 36.11 42824.30 47772.49 2014-06-06 10:22:42.000 157 21172.91 36.12 42824.32 47772.51 2014-06-06 10:22:43.000 157 21172.91 36.15 42824.31 47772.56 2014-06-06 10:22:44.000 157 21172.89 36.19 42824.31 47772.55 2014-06-06 10:22:45.000 157 21172.90 36.21 42824.28 47772.54 2014-06-06 10:22:46.000 157 21172.88 36.22 42824.28 47772.53 2014-06-06 10:22:47.000 157 21172.86 36.20 42824.31 47772.50 2014-06-06 10:22:48.000 157 21172.87 36.18 42824.32 47772.49 2014-06-06 10:22:49.000 157 21172.85 36.17 42824.34 47772.52 2014-06-06 10:22:50.000 157 21172.83 36.17 42824.35 47772.50 2014-06-06 10:22:51.000 157 21172.84 36.18 42824.35 47772.52 2014-06-06 10:22:52.000 157 21172.84 36.20 42824.35 47772.54 2014-06-06 10:22:53.000 157 21172.81 36.24 42824.34 47772.51 2014-06-06 10:22:54.000 157 21172.74 36.38 42824.28 47772.46 2014-06-06 10:22:55.000 157 21172.70 36.48 42824.17 47772.38 2014-06-06 10:22:56.000 157 21172.70 36.53 42824.11 47772.31 2014-06-06 10:22:57.000 157 21172.70 36.54 42824.06 47772.26 2014-06-06 10:22:58.000 157 21172.72 36.54 42824.00 47772.19 2014-06-06 10:22:59.000 157 21172.72 36.56 42823.96 47772.14 2014-06-06 10:23:00.000 157 21172.77 36.58 42823.91 47772.12 2014-06-06 10:23:01.000 157 21172.79 36.58 42823.88 47772.09 2014-06-06 10:23:02.000 157 21172.74 36.59 42823.90 47772.06 2014-06-06 10:23:03.000 157 21172.67 36.62 42823.86 47772.03 2014-06-06 10:23:04.000 157 21172.66 36.66 42823.79 47772.00 2014-06-06 10:23:05.000 157 21172.64 36.68 42823.73 47771.94 2014-06-06 10:23:06.000 157 21172.68 36.66 42823.72 47771.91 2014-06-06 10:23:07.000 157 21172.65 36.63 42823.72 47771.89 2014-06-06 10:23:08.000 157 21172.65 36.60 42823.73 47771.86 2014-06-06 10:23:09.000 157 21172.65 36.51 42823.72 47771.88 2014-06-06 10:23:10.000 157 21172.69 36.42 42823.77 47771.90 2014-06-06 10:23:11.000 157 21172.75 36.31 42823.83 47771.93 2014-06-06 10:23:12.000 157 21172.79 36.20 42823.90 47772.01 2014-06-06 10:23:13.000 157 21172.79 36.14 42823.96 47772.11 2014-06-06 10:23:14.000 157 21172.82 36.10 42824.02 47772.18 2014-06-06 10:23:15.000 157 21172.83 36.09 42824.06 47772.24 2014-06-06 10:23:16.000 157 21172.82 36.10 42824.09 47772.28 2014-06-06 10:23:17.000 157 21172.83 36.11 42824.08 47772.28 2014-06-06 10:23:18.000 157 21172.87 36.15 42824.09 47772.31 2014-06-06 10:23:19.000 157 21172.88 36.20 42824.10 47772.32 2014-06-06 10:23:20.000 157 21172.87 36.27 42824.06 47772.29 2014-06-06 10:23:21.000 157 21172.86 36.30 42824.01 47772.30 2014-06-06 10:23:22.000 157 21172.84 36.33 42824.01 47772.26 2014-06-06 10:23:23.000 157 21172.82 36.36 42824.01 47772.22 2014-06-06 10:23:24.000 157 21172.80 36.34 42824.00 47772.21 2014-06-06 10:23:25.000 157 21172.79 36.35 42823.99 47772.16 2014-06-06 10:23:26.000 157 21172.75 36.36 42823.98 47772.16 2014-06-06 10:23:27.000 157 21172.73 36.33 42823.98 47772.17 2014-06-06 10:23:28.000 157 21172.72 36.33 42823.97 47772.15 2014-06-06 10:23:29.000 157 21172.72 36.32 42823.96 47772.13 2014-06-06 10:23:30.000 157 21172.72 36.31 42823.95 47772.13 2014-06-06 10:23:31.000 157 21172.72 36.30 42823.98 47772.14 2014-06-06 10:23:32.000 157 21172.69 36.30 42823.99 47772.11 2014-06-06 10:23:33.000 157 21172.70 36.29 42823.95 47772.15 2014-06-06 10:23:34.000 157 21172.72 36.26 42823.97 47772.14 2014-06-06 10:23:35.000 157 21172.71 36.27 42823.96 47772.12 2014-06-06 10:23:36.000 157 21172.73 36.28 42823.96 47772.13 2014-06-06 10:23:37.000 157 21172.74 36.29 42823.96 47772.10 2014-06-06 10:23:38.000 157 21172.74 36.31 42823.94 47772.11 2014-06-06 10:23:39.000 157 21172.72 36.27 42823.92 47772.08 2014-06-06 10:23:40.000 157 21172.73 36.26 42823.93 47772.08 2014-06-06 10:23:41.000 157 21172.76 36.23 42823.93 47772.09 2014-06-06 10:23:42.000 157 21172.75 36.21 42823.92 47772.10 2014-06-06 10:23:43.000 157 21172.75 36.23 42823.93 47772.09 2014-06-06 10:23:44.000 157 21172.79 36.22 42823.91 47772.11 2014-06-06 10:23:45.000 157 21172.78 36.22 42823.89 47772.13 2014-06-06 10:23:46.000 157 21172.79 36.23 42823.89 47772.10 2014-06-06 10:23:47.000 157 21172.79 36.23 42823.90 47772.10 2014-06-06 10:23:48.000 157 21172.80 36.23 42823.91 47772.11 2014-06-06 10:23:49.000 157 21172.78 36.23 42823.92 47772.09 2014-06-06 10:23:50.000 157 21172.79 36.22 42823.92 47772.08 2014-06-06 10:23:51.000 157 21172.77 36.21 42823.90 47772.08 2014-06-06 10:23:52.000 157 21172.75 36.21 42823.86 47772.03 2014-06-06 10:23:53.000 157 21172.71 36.21 42823.83 47772.05 2014-06-06 10:23:54.000 157 21172.66 36.21 42823.85 47772.00 2014-06-06 10:23:55.000 157 21172.62 36.19 42823.82 47771.99 2014-06-06 10:23:56.000 157 21172.59 36.22 42823.82 47771.98 2014-06-06 10:23:57.000 157 21172.60 36.21 42823.83 47771.96 2014-06-06 10:23:58.000 157 21172.66 36.12 42823.84 47771.96 2014-06-06 10:23:59.000 157 21172.71 36.02 42823.87 47771.99 2014-06-06 10:24:00.000 157 21172.77 35.99 42823.94 47772.08 2014-06-06 10:24:01.000 157 21172.82 36.02 42824.00 47772.14 2014-06-06 10:24:02.000 157 21172.91 36.03 42824.00 47772.20 2014-06-06 10:24:03.000 157 21172.94 36.04 42823.96 47772.21 2014-06-06 10:24:04.000 157 21172.99 36.04 42823.97 47772.20 2014-06-06 10:24:05.000 157 21173.00 36.07 42823.99 47772.23 2014-06-06 10:24:06.000 157 21173.01 36.08 42823.94 47772.21 2014-06-06 10:24:07.000 157 21173.03 36.08 42823.93 47772.23 2014-06-06 10:24:08.000 157 21173.04 36.08 42823.92 47772.23 2014-06-06 10:24:09.000 157 21173.04 36.05 42823.90 47772.22 2014-06-06 10:24:10.000 157 21173.04 36.02 42823.91 47772.22 2014-06-06 10:24:11.000 157 21173.01 35.98 42823.94 47772.21 2014-06-06 10:24:12.000 157 21173.02 35.97 42823.93 47772.22 2014-06-06 10:24:13.000 157 21173.00 35.94 42823.92 47772.24 2014-06-06 10:24:14.000 157 21173.00 35.94 42823.95 47772.22 2014-06-06 10:24:15.000 157 21172.96 35.92 42824.00 47772.25 2014-06-06 10:24:16.000 157 21172.91 35.91 42823.99 47772.20 2014-06-06 10:24:17.000 157 21172.90 35.88 42823.99 47772.24 2014-06-06 10:24:18.000 157 21172.87 35.87 42824.00 47772.22 2014-06-06 10:24:19.000 157 21172.86 35.89 42824.00 47772.20 2014-06-06 10:24:20.000 157 21172.86 35.89 42823.98 47772.23 2014-06-06 10:24:21.000 157 21172.87 35.92 42824.01 47772.21 2014-06-06 10:24:22.000 157 21172.91 35.94 42823.99 47772.18 2014-06-06 10:24:23.000 157 21172.91 35.97 42823.96 47772.20 2014-06-06 10:24:24.000 157 21172.92 35.99 42823.93 47772.18 2014-06-06 10:24:25.000 157 21172.93 35.97 42823.88 47772.15 2014-06-06 10:24:26.000 157 21172.94 35.94 42823.88 47772.17 2014-06-06 10:24:27.000 157 21172.95 35.91 42823.91 47772.14 2014-06-06 10:24:28.000 157 21172.94 35.90 42823.91 47772.16 2014-06-06 10:24:29.000 157 21172.95 35.86 42823.92 47772.15 2014-06-06 10:24:30.000 157 21172.99 35.85 42823.92 47772.17 2014-06-06 10:24:31.000 157 21172.98 35.83 42823.91 47772.18 2014-06-06 10:24:32.000 157 21172.93 35.82 42823.93 47772.18 2014-06-06 10:24:33.000 157 21172.94 35.82 42823.90 47772.18 2014-06-06 10:24:34.000 157 21172.96 35.84 42823.93 47772.18 2014-06-06 10:24:35.000 157 21172.98 35.85 42823.88 47772.16 2014-06-06 10:24:36.000 157 21172.98 35.81 42823.88 47772.16 2014-06-06 10:24:37.000 157 21172.95 35.76 42823.90 47772.17 2014-06-06 10:24:38.000 157 21172.94 35.72 42823.90 47772.15 2014-06-06 10:24:39.000 157 21172.91 35.69 42823.90 47772.13 2014-06-06 10:24:40.000 157 21172.88 35.65 42823.90 47772.14 2014-06-06 10:24:41.000 157 21172.88 35.62 42823.90 47772.13 2014-06-06 10:24:42.000 157 21172.86 35.60 42823.89 47772.12 2014-06-06 10:24:43.000 157 21172.86 35.55 42823.90 47772.10 2014-06-06 10:24:44.000 157 21172.84 35.52 42823.94 47772.14 2014-06-06 10:24:45.000 157 21172.84 35.50 42823.96 47772.14 2014-06-06 10:24:46.000 157 21172.85 35.51 42823.98 47772.14 2014-06-06 10:24:47.000 157 21172.84 35.52 42823.97 47772.17 2014-06-06 10:24:48.000 157 21172.85 35.50 42823.96 47772.16 2014-06-06 10:24:49.000 157 21172.83 35.49 42823.97 47772.18 2014-06-06 10:24:50.000 157 21172.84 35.52 42823.98 47772.15 2014-06-06 10:24:51.000 157 21172.86 35.53 42823.95 47772.18 2014-06-06 10:24:52.000 157 21172.88 35.54 42823.93 47772.14 2014-06-06 10:24:53.000 157 21172.87 35.52 42823.89 47772.13 2014-06-06 10:24:54.000 157 21172.89 35.53 42823.88 47772.14 2014-06-06 10:24:55.000 157 21172.88 35.53 42823.90 47772.13 2014-06-06 10:24:56.000 157 21172.90 35.52 42823.91 47772.12 2014-06-06 10:24:57.000 157 21172.92 35.53 42823.89 47772.13 2014-06-06 10:24:58.000 157 21172.92 35.54 42823.86 47772.13 2014-06-06 10:24:59.000 157 21172.91 35.56 42823.84 47772.13 2014-06-06 10:25:00.000 157 21172.95 35.61 42823.83 47772.13 2014-06-06 10:25:01.000 157 21172.99 35.57 42823.82 47772.13 2014-06-06 10:25:02.000 157 21173.09 35.47 42823.85 47772.17 2014-06-06 10:25:03.000 157 21173.10 35.38 42823.92 47772.23 2014-06-06 10:25:04.000 157 21173.16 35.33 42824.02 47772.31 2014-06-06 10:25:05.000 157 21173.15 35.33 42824.06 47772.37 2014-06-06 10:25:06.000 157 21173.18 35.29 42824.10 47772.46 2014-06-06 10:25:07.000 157 21173.22 35.29 42824.14 47772.44 2014-06-06 10:25:08.000 157 21173.24 35.29 42824.15 47772.51 2014-06-06 10:25:09.000 157 21173.22 35.28 42824.18 47772.50 2014-06-06 10:25:10.000 157 21173.21 35.27 42824.17 47772.54 2014-06-06 10:25:11.000 157 21173.22 35.26 42824.16 47772.54 2014-06-06 10:25:12.000 157 21173.21 35.26 42824.18 47772.56 2014-06-06 10:25:13.000 157 21173.21 35.26 42824.21 47772.55 2014-06-06 10:25:14.000 157 21173.18 35.25 42824.19 47772.54 2014-06-06 10:25:15.000 157 21173.16 35.21 42824.22 47772.55 2014-06-06 10:25:16.000 157 21173.16 35.19 42824.21 47772.53 2014-06-06 10:25:17.000 157 21173.10 35.21 42824.21 47772.51 2014-06-06 10:25:18.000 157 21173.03 35.21 42824.23 47772.51 2014-06-06 10:25:19.000 157 21173.01 35.23 42824.21 47772.50 2014-06-06 10:25:20.000 157 21172.94 35.26 42824.15 47772.46 2014-06-06 10:25:21.000 157 21172.89 35.32 42824.18 47772.41 2014-06-06 10:25:22.000 157 21172.87 35.37 42824.15 47772.38 2014-06-06 10:25:23.000 157 21172.85 35.43 42824.09 47772.33 2014-06-06 10:25:24.000 157 21172.83 35.48 42824.02 47772.27 2014-06-06 10:25:25.000 157 21172.82 35.51 42823.94 47772.22 2014-06-06 10:25:26.000 157 21172.82 35.54 42823.90 47772.17 2014-06-06 10:25:27.000 157 21172.83 35.55 42823.89 47772.13 2014-06-06 10:25:28.000 157 21172.83 35.57 42823.87 47772.13 2014-06-06 10:25:29.000 157 21172.87 35.58 42823.85 47772.11 2014-06-06 10:25:30.000 157 21172.88 35.60 42823.88 47772.12 2014-06-06 10:25:31.000 157 21172.89 35.64 42823.85 47772.13 2014-06-06 10:25:32.000 157 21172.82 35.80 42823.82 47772.09 2014-06-06 10:25:33.000 157 21172.85 35.93 42823.72 47772.06 2014-06-06 10:25:34.000 157 21172.88 35.97 42823.64 47771.94 2014-06-06 10:25:35.000 157 21172.90 35.97 42823.57 47771.90 2014-06-06 10:25:36.000 157 21172.92 36.02 42823.54 47771.85 2014-06-06 10:25:37.000 157 21172.93 36.05 42823.48 47771.83 2014-06-06 10:25:38.000 157 21172.95 36.08 42823.45 47771.79 2014-06-06 10:25:39.000 157 21172.97 36.10 42823.40 47771.78 2014-06-06 10:25:40.000 157 21172.94 36.09 42823.38 47771.73 2014-06-06 10:25:41.000 157 21172.95 36.08 42823.37 47771.72 2014-06-06 10:25:42.000 157 21172.99 36.07 42823.39 47771.70 2014-06-06 10:25:43.000 157 21173.02 36.03 42823.39 47771.71 2014-06-06 10:25:44.000 157 21173.05 35.99 42823.37 47771.72 2014-06-06 10:25:45.000 157 21173.00 35.95 42823.39 47771.71 2014-06-06 10:25:46.000 157 21172.99 35.96 42823.41 47771.73 2014-06-06 10:25:47.000 157 21172.99 35.96 42823.43 47771.74 2014-06-06 10:25:48.000 157 21172.98 35.97 42823.39 47771.72 2014-06-06 10:25:49.000 157 21172.95 35.97 42823.39 47771.71 2014-06-06 10:25:50.000 157 21172.95 35.95 42823.39 47771.72 2014-06-06 10:25:51.000 157 21172.91 35.95 42823.39 47771.69 2014-06-06 10:25:52.000 157 21172.90 35.92 42823.39 47771.69 2014-06-06 10:25:53.000 157 21172.93 35.93 42823.39 47771.69 2014-06-06 10:25:54.000 157 21172.95 35.91 42823.39 47771.68 2014-06-06 10:25:55.000 157 21172.96 35.89 42823.39 47771.72 2014-06-06 10:25:56.000 157 21172.97 35.83 42823.46 47771.73 2014-06-06 10:25:57.000 157 21172.98 35.73 42823.50 47771.74 2014-06-06 10:25:58.000 157 21173.02 35.60 42823.55 47771.80 2014-06-06 10:25:59.000 157 21173.03 35.52 42823.65 47771.87 2014-06-06 10:26:00.000 157 21173.05 35.47 42823.71 47771.97 2014-06-06 10:26:01.000 157 21173.06 35.44 42823.75 47772.05 2014-06-06 10:26:02.000 157 21173.07 35.41 42823.80 47772.09 2014-06-06 10:26:03.000 157 21173.09 35.40 42823.81 47772.12 2014-06-06 10:26:04.000 157 21173.09 35.35 42823.84 47772.15 2014-06-06 10:26:05.000 157 21173.08 35.33 42823.86 47772.17 2014-06-06 10:26:06.000 157 21173.08 35.33 42823.89 47772.20 2014-06-06 10:26:07.000 157 21173.08 35.34 42823.88 47772.20 2014-06-06 10:26:08.000 157 21173.09 35.35 42823.91 47772.22 2014-06-06 10:26:09.000 157 21173.08 35.38 42823.91 47772.22 2014-06-06 10:26:10.000 157 21173.08 35.39 42823.92 47772.24 2014-06-06 10:26:11.000 157 21173.08 35.39 42823.90 47772.21 2014-06-06 10:26:12.000 157 21173.09 35.40 42823.89 47772.23 2014-06-06 10:26:13.000 157 21173.06 35.46 42823.88 47772.19 2014-06-06 10:26:14.000 157 21173.02 35.52 42823.84 47772.19 2014-06-06 10:26:15.000 157 21173.02 35.57 42823.78 47772.13 2014-06-06 10:26:16.000 157 21173.01 35.63 42823.77 47772.09 2014-06-06 10:26:17.000 157 21172.99 35.68 42823.72 47772.06 2014-06-06 10:26:18.000 157 21172.99 35.70 42823.72 47772.03 2014-06-06 10:26:19.000 157 21172.97 35.72 42823.72 47771.98 2014-06-06 10:26:20.000 157 21172.98 35.75 42823.67 47771.95 2014-06-06 10:26:21.000 157 21172.98 35.78 42823.63 47771.92 2014-06-06 10:26:22.000 157 21173.03 35.76 42823.61 47771.90 2014-06-06 10:26:23.000 157 21173.04 35.68 42823.61 47771.88 2014-06-06 10:26:24.000 157 21173.09 35.64 42823.62 47771.93 2014-06-06 10:26:25.000 157 21173.08 35.65 42823.67 47771.97 2014-06-06 10:26:26.000 157 21173.11 35.63 42823.72 47772.00 2014-06-06 10:26:27.000 157 21173.11 35.61 42823.74 47772.03 2014-06-06 10:26:28.000 157 21173.11 35.60 42823.74 47772.09 2014-06-06 10:26:29.000 157 21173.11 35.59 42823.78 47772.09 2014-06-06 10:26:30.000 157 21173.10 35.59 42823.80 47772.11 2014-06-06 10:26:31.000 157 21173.08 35.59 42823.76 47772.11 2014-06-06 10:26:32.000 157 21173.05 35.60 42823.82 47772.08 2014-06-06 10:26:33.000 157 21173.04 35.60 42823.81 47772.10 2014-06-06 10:26:34.000 157 21173.04 35.57 42823.79 47772.09 2014-06-06 10:26:35.000 157 21173.07 35.53 42823.80 47772.10 2014-06-06 10:26:36.000 157 21173.07 35.53 42823.80 47772.11 2014-06-06 10:26:37.000 157 21173.08 35.53 42823.82 47772.11 2014-06-06 10:26:38.000 157 21173.05 35.51 42823.83 47772.12 2014-06-06 10:26:39.000 157 21173.06 35.49 42823.82 47772.15 2014-06-06 10:26:40.000 157 21173.04 35.51 42823.80 47772.11 2014-06-06 10:26:41.000 157 21173.04 35.49 42823.76 47772.11 2014-06-06 10:26:42.000 157 21173.02 35.49 42823.76 47772.09 2014-06-06 10:26:43.000 157 21173.04 35.45 42823.77 47772.07 2014-06-06 10:26:44.000 157 21173.05 35.43 42823.74 47772.07 2014-06-06 10:26:45.000 157 21173.03 35.40 42823.80 47772.10 2014-06-06 10:26:46.000 157 21173.04 35.39 42823.82 47772.07 2014-06-06 10:26:47.000 157 21173.05 35.44 42823.80 47772.11 2014-06-06 10:26:48.000 157 21173.09 35.43 42823.76 47772.09 2014-06-06 10:26:49.000 157 21173.08 35.42 42823.75 47772.09 2014-06-06 10:26:50.000 157 21173.07 35.42 42823.74 47772.08 2014-06-06 10:26:51.000 157 21173.06 35.41 42823.77 47772.08 2014-06-06 10:26:52.000 157 21173.06 35.39 42823.76 47772.06 2014-06-06 10:26:53.000 157 21173.03 35.39 42823.74 47772.08 2014-06-06 10:26:54.000 157 21173.04 35.39 42823.76 47772.07 2014-06-06 10:26:55.000 157 21173.04 35.40 42823.74 47772.06 2014-06-06 10:26:56.000 157 21173.01 35.38 42823.73 47772.07 2014-06-06 10:26:57.000 157 21173.01 35.38 42823.76 47772.05 2014-06-06 10:26:58.000 157 21172.99 35.42 42823.76 47772.03 2014-06-06 10:26:59.000 157 21173.01 35.47 42823.76 47772.03 2014-06-06 10:27:00.000 157 21173.02 35.45 42823.76 47772.02 2014-06-06 10:27:01.000 157 21173.01 35.40 42823.77 47772.03 2014-06-06 10:27:02.000 157 21173.02 35.38 42823.76 47772.04 2014-06-06 10:27:03.000 157 21173.02 35.37 42823.74 47772.01 2014-06-06 10:27:04.000 157 21173.05 35.32 42823.74 47772.06 2014-06-06 10:27:05.000 157 21173.07 35.24 42823.77 47772.05 2014-06-06 10:27:06.000 157 21173.07 35.18 42823.79 47772.07 2014-06-06 10:27:07.000 157 21173.10 35.15 42823.80 47772.12 2014-06-06 10:27:08.000 157 21173.10 35.10 42823.87 47772.14 2014-06-06 10:27:09.000 157 21173.09 35.04 42823.87 47772.19 2014-06-06 10:27:10.000 157 21173.09 35.00 42823.86 47772.19 2014-06-06 10:27:11.000 157 21173.11 34.96 42823.88 47772.23 2014-06-06 10:27:12.000 157 21173.10 34.90 42823.96 47772.22 2014-06-06 10:27:13.000 157 21173.09 34.88 42823.97 47772.24 2014-06-06 10:27:14.000 157 21173.14 34.89 42824.01 47772.27 2014-06-06 10:27:15.000 157 21173.14 34.88 42823.99 47772.29 2014-06-06 10:27:16.000 157 21173.11 34.87 42823.91 47772.27 2014-06-06 10:27:17.000 157 21173.05 34.85 42823.92 47772.25 2014-06-06 10:27:18.000 157 21173.01 34.86 42823.96 47772.22 2014-06-06 10:27:19.000 157 21172.99 34.85 42823.95 47772.22 2014-06-06 10:27:20.000 157 21172.96 34.85 42823.95 47772.18 2014-06-06 10:27:21.000 157 21172.97 34.80 42823.95 47772.19 2014-06-06 10:27:22.000 157 21172.95 34.77 42823.98 47772.18 2014-06-06 10:27:23.000 157 21172.96 34.74 42824.00 47772.19 2014-06-06 10:27:24.000 157 21173.00 34.73 42823.98 47772.22 2014-06-06 10:27:25.000 157 21173.00 34.71 42823.99 47772.21 2014-06-06 10:27:26.000 157 21173.00 34.70 42824.01 47772.26 2014-06-06 10:27:27.000 157 21173.00 34.69 42824.04 47772.27 2014-06-06 10:27:28.000 157 21173.03 34.67 42824.07 47772.31 2014-06-06 10:27:29.000 157 21173.06 34.67 42824.08 47772.32 2014-06-06 10:27:30.000 157 21173.07 34.69 42824.09 47772.33 2014-06-06 10:27:31.000 157 21173.09 34.69 42824.12 47772.35 2014-06-06 10:27:32.000 157 21173.08 34.63 42824.12 47772.37 2014-06-06 10:27:33.000 157 21173.07 34.60 42824.10 47772.37 2014-06-06 10:27:34.000 157 21173.08 34.63 42824.12 47772.40 2014-06-06 10:27:35.000 157 21173.06 34.72 42824.08 47772.40 2014-06-06 10:27:36.000 157 21173.08 34.81 42824.03 47772.40 2014-06-06 10:27:37.000 157 21173.09 34.83 42824.05 47772.34 2014-06-06 10:27:38.000 157 21173.09 34.88 42824.02 47772.34 2014-06-06 10:27:39.000 157 21173.14 34.91 42823.99 47772.29 2014-06-06 10:27:40.000 157 21173.13 34.93 42823.96 47772.27 2014-06-06 10:27:41.000 157 21173.11 34.94 42823.93 47772.24 2014-06-06 10:27:42.000 157 21173.09 34.94 42823.91 47772.23 2014-06-06 10:27:43.000 157 21173.06 34.92 42823.92 47772.21 2014-06-06 10:27:44.000 157 21173.03 34.87 42823.94 47772.20 2014-06-06 10:27:45.000 157 21173.04 34.85 42823.92 47772.19 2014-06-06 10:27:46.000 157 21173.04 34.88 42823.91 47772.21 2014-06-06 10:27:47.000 157 21173.07 34.89 42823.92 47772.21 2014-06-06 10:27:48.000 157 21173.09 34.91 42823.95 47772.20 2014-06-06 10:27:49.000 157 21173.07 34.93 42823.93 47772.21 2014-06-06 10:27:50.000 157 21173.07 34.94 42823.88 47772.18 2014-06-06 10:27:51.000 157 21173.05 34.97 42823.87 47772.16 2014-06-06 10:27:52.000 157 21173.07 34.98 42823.86 47772.15 2014-06-06 10:27:53.000 157 21173.07 35.00 42823.85 47772.15 2014-06-06 10:27:54.000 157 21173.03 35.03 42823.83 47772.13 2014-06-06 10:27:55.000 157 21173.02 35.05 42823.79 47772.10 2014-06-06 10:27:56.000 157 21172.99 35.07 42823.75 47772.06 2014-06-06 10:27:57.000 157 21172.98 35.09 42823.74 47772.03 2014-06-06 10:27:58.000 157 21172.99 35.10 42823.72 47772.02 2014-06-06 10:27:59.000 157 21172.97 35.09 42823.72 47771.98 2014-06-06 10:28:00.000 157 21172.96 35.10 42823.73 47771.97 2014-06-06 10:28:01.000 157 21173.00 35.10 42823.73 47771.98 2014-06-06 10:28:02.000 157 21172.97 35.11 42823.70 47771.97 2014-06-06 10:28:03.000 157 21172.96 35.14 42823.69 47771.96 2014-06-06 10:28:04.000 157 21172.94 35.09 42823.69 47771.93 2014-06-06 10:28:05.000 157 21172.91 35.04 42823.65 47771.91 2014-06-06 10:28:06.000 157 21172.90 35.01 42823.60 47771.89 2014-06-06 10:28:07.000 157 21172.92 34.98 42823.59 47771.84 2014-06-06 10:28:08.000 157 21172.89 34.95 42823.59 47771.84 2014-06-06 10:28:09.000 157 21172.88 34.90 42823.56 47771.78 2014-06-06 10:28:10.000 157 21172.85 34.89 42823.53 47771.77 2014-06-06 10:28:11.000 157 21172.84 34.89 42823.54 47771.77 2014-06-06 10:28:12.000 157 21172.80 34.88 42823.48 47771.74 2014-06-06 10:28:13.000 157 21172.81 34.91 42823.49 47771.73 2014-06-06 10:28:14.000 157 21172.78 34.93 42823.48 47771.69 2014-06-06 10:28:15.000 157 21172.74 34.97 42823.42 47771.65 2014-06-06 10:28:16.000 157 21172.71 34.99 42823.38 47771.62 2014-06-06 10:28:17.000 157 21172.66 35.01 42823.37 47771.57 2014-06-06 10:28:18.000 157 21172.65 35.03 42823.32 47771.52 2014-06-06 10:28:19.000 157 21172.64 35.05 42823.31 47771.46 2014-06-06 10:28:20.000 157 21172.62 35.07 42823.26 47771.45 2014-06-06 10:28:21.000 157 21172.65 35.12 42823.23 47771.40 2014-06-06 10:28:22.000 157 21172.66 35.13 42823.20 47771.38 2014-06-06 10:28:23.000 157 21172.62 35.16 42823.17 47771.37 2014-06-06 10:28:24.000 157 21172.61 35.21 42823.16 47771.34 2014-06-06 10:28:25.000 157 21172.61 35.24 42823.14 47771.31 2014-06-06 10:28:26.000 157 21172.63 35.23 42823.17 47771.28 2014-06-06 10:28:27.000 157 21172.65 35.25 42823.13 47771.29 2014-06-06 10:28:28.000 157 21172.68 35.22 42823.13 47771.28 2014-06-06 10:28:29.000 157 21172.71 35.19 42823.18 47771.31 2014-06-06 10:28:30.000 157 21172.75 35.17 42823.18 47771.35 2014-06-06 10:28:31.000 157 21172.77 35.14 42823.20 47771.35 2014-06-06 10:28:32.000 157 21172.80 35.13 42823.22 47771.42 2014-06-06 10:28:33.000 157 21172.79 35.10 42823.24 47771.44 2014-06-06 10:28:34.000 157 21172.79 35.12 42823.25 47771.46 2014-06-06 10:28:35.000 157 21172.81 35.12 42823.24 47771.47 2014-06-06 10:28:36.000 157 21172.76 35.10 42823.24 47771.46 2014-06-06 10:28:37.000 157 21172.72 35.15 42823.25 47771.46 2014-06-06 10:28:38.000 157 21172.71 35.15 42823.22 47771.44 2014-06-06 10:28:39.000 157 21172.70 35.21 42823.17 47771.44 2014-06-06 10:28:40.000 157 21172.71 35.27 42823.15 47771.37 2014-06-06 10:28:41.000 157 21172.69 35.29 42823.13 47771.35 2014-06-06 10:28:42.000 157 21172.69 35.32 42823.12 47771.33 2014-06-06 10:28:43.000 157 21172.66 35.33 42823.06 47771.28 2014-06-06 10:28:44.000 157 21172.62 35.34 42823.01 47771.22 2014-06-06 10:28:45.000 157 21172.58 35.39 42822.97 47771.18 2014-06-06 10:28:46.000 157 21172.53 35.43 42822.93 47771.14 2014-06-06 10:28:47.000 157 21172.52 35.49 42822.87 47771.09 2014-06-06 10:28:48.000 157 21172.50 35.48 42822.83 47771.03 2014-06-06 10:28:49.000 157 21172.49 35.50 42822.80 47770.97 2014-06-06 10:28:50.000 157 21172.47 35.50 42822.74 47770.94 2014-06-06 10:28:51.000 157 21172.49 35.47 42822.72 47770.91 2014-06-06 10:28:52.000 157 21172.51 35.40 42822.76 47770.88 2014-06-06 10:28:53.000 157 21172.54 35.28 42822.80 47770.92 2014-06-06 10:28:54.000 157 21172.58 35.20 42822.81 47770.98 2014-06-06 10:28:55.000 157 21172.61 35.16 42822.85 47771.01 2014-06-06 10:28:56.000 157 21172.64 35.08 42822.92 47771.06 2014-06-06 10:28:57.000 157 21172.67 35.07 42823.00 47771.13 2014-06-06 10:28:58.000 157 21172.68 35.04 42823.03 47771.18 2014-06-06 10:28:59.000 157 21172.70 34.99 42823.01 47771.23 2014-06-06 10:29:00.000 157 21172.71 34.95 42823.08 47771.28 2014-06-06 10:29:01.000 157 21172.73 34.93 42823.13 47771.32 2014-06-06 10:29:02.000 157 21172.75 34.89 42823.15 47771.39 2014-06-06 10:29:03.000 157 21172.76 34.88 42823.18 47771.41 2014-06-06 10:29:04.000 157 21172.75 34.88 42823.22 47771.45 2014-06-06 10:29:05.000 157 21172.69 34.90 42823.27 47771.46 2014-06-06 10:29:06.000 157 21172.68 34.95 42823.26 47771.47 2014-06-06 10:29:07.000 157 21172.64 34.97 42823.23 47771.45 2014-06-06 10:29:08.000 157 21172.63 34.99 42823.22 47771.44 2014-06-06 10:29:09.000 157 21172.61 34.97 42823.23 47771.41 2014-06-06 10:29:10.000 157 21172.62 34.98 42823.23 47771.43 2014-06-06 10:29:11.000 157 21172.64 34.97 42823.24 47771.42 2014-06-06 10:29:12.000 157 21172.64 34.98 42823.25 47771.41 2014-06-06 10:29:13.000 157 21172.63 34.99 42823.28 47771.42 2014-06-06 10:29:14.000 157 21172.67 34.97 42823.25 47771.46 2014-06-06 10:29:15.000 157 21172.71 34.89 42823.30 47771.46 2014-06-06 10:29:16.000 157 21172.76 34.83 42823.38 47771.53 2014-06-06 10:29:17.000 157 21172.75 34.81 42823.43 47771.56 2014-06-06 10:29:18.000 157 21172.78 34.78 42823.45 47771.63 2014-06-06 10:29:19.000 157 21172.81 34.77 42823.47 47771.68 2014-06-06 10:29:20.000 157 21172.83 34.78 42823.47 47771.69 2014-06-06 10:29:21.000 157 21172.91 34.78 42823.47 47771.71 2014-06-06 10:29:22.000 157 21172.94 34.77 42823.49 47771.76 2014-06-06 10:29:23.000 157 21172.95 34.77 42823.50 47771.75 2014-06-06 10:29:24.000 157 21172.94 34.77 42823.49 47771.78 2014-06-06 10:29:25.000 157 21172.96 34.75 42823.50 47771.81 2014-06-06 10:29:26.000 157 21172.95 34.73 42823.54 47771.83 2014-06-06 10:29:27.000 157 21172.96 34.71 42823.57 47771.86 2014-06-06 10:29:28.000 157 21172.97 34.68 42823.59 47771.88 2014-06-06 10:29:29.000 157 21173.00 34.65 42823.61 47771.90 2014-06-06 10:29:30.000 157 21173.00 34.63 42823.62 47771.91 2014-06-06 10:29:31.000 157 21173.00 34.62 42823.65 47771.91 2014-06-06 10:29:32.000 157 21173.02 34.60 42823.63 47771.94 2014-06-06 10:29:33.000 157 21173.06 34.62 42823.63 47771.95 2014-06-06 10:29:34.000 157 21173.07 34.64 42823.60 47771.95 2014-06-06 10:29:35.000 157 21173.09 34.67 42823.59 47771.95 2014-06-06 10:29:36.000 157 21173.10 34.68 42823.55 47771.95 2014-06-06 10:29:37.000 157 21173.08 34.66 42823.55 47771.94 2014-06-06 10:29:38.000 157 21173.05 34.63 42823.56 47771.90 2014-06-06 10:29:39.000 157 21173.05 34.63 42823.55 47771.90 2014-06-06 10:29:40.000 157 21173.06 34.60 42823.56 47771.90 2014-06-06 10:29:41.000 157 21173.06 34.59 42823.58 47771.90 2014-06-06 10:29:42.000 157 21173.05 34.60 42823.56 47771.91 2014-06-06 10:29:43.000 157 21173.02 34.61 42823.54 47771.90 2014-06-06 10:29:44.000 157 21173.04 34.62 42823.55 47771.90 2014-06-06 10:29:45.000 157 21173.04 34.61 42823.56 47771.89 2014-06-06 10:29:46.000 157 21173.02 34.58 42823.54 47771.88 2014-06-06 10:29:47.000 157 21173.04 34.56 42823.57 47771.87 2014-06-06 10:29:48.000 157 21173.05 34.57 42823.54 47771.88 2014-06-06 10:29:49.000 157 21173.01 34.52 42823.55 47771.87 2014-06-06 10:29:50.000 157 21173.00 34.46 42823.56 47771.85 2014-06-06 10:29:51.000 157 21172.99 34.39 42823.57 47771.84 2014-06-06 10:29:52.000 157 21172.98 34.34 42823.57 47771.87 2014-06-06 10:29:53.000 157 21172.98 34.30 42823.61 47771.87 2014-06-06 10:29:54.000 157 21172.96 34.29 42823.62 47771.87 2014-06-06 10:29:55.000 157 21173.01 34.29 42823.60 47771.90 2014-06-06 10:29:56.000 157 21173.04 34.27 42823.59 47771.90 2014-06-06 10:29:57.000 157 21173.04 34.28 42823.59 47771.89 2014-06-06 10:29:58.000 157 21173.05 34.31 42823.57 47771.88 2014-06-06 10:29:59.000 157 21172.98 34.39 42823.56 47771.85 2014-06-06 10:30:00.000 157 21172.96 34.41 42823.48 47771.83 2014-06-06 10:30:01.000 157 21172.92 34.38 42823.45 47771.75 2014-06-06 10:30:02.000 157 21172.92 34.31 42823.44 47771.71 2014-06-06 10:30:03.000 157 21172.91 34.22 42823.48 47771.73 2014-06-06 10:30:04.000 157 21172.93 34.16 42823.55 47771.75 2014-06-06 10:30:05.000 157 21172.93 34.12 42823.60 47771.79 2014-06-06 10:30:06.000 157 21172.92 34.11 42823.60 47771.81 2014-06-06 10:30:07.000 157 21172.91 34.11 42823.62 47771.83 2014-06-06 10:30:08.000 157 21172.88 34.10 42823.60 47771.84 2014-06-06 10:30:09.000 157 21172.86 34.08 42823.61 47771.87 2014-06-06 10:30:10.000 157 21172.88 34.09 42823.63 47771.83 2014-06-06 10:30:11.000 157 21172.89 34.10 42823.61 47771.86 2014-06-06 10:30:12.000 157 21172.89 34.10 42823.60 47771.84 2014-06-06 10:30:13.000 157 21172.89 34.10 42823.59 47771.83 2014-06-06 10:30:14.000 157 21172.89 34.07 42823.61 47771.84 2014-06-06 10:30:15.000 157 21172.88 34.05 42823.63 47771.84 2014-06-06 10:30:16.000 157 21172.87 34.03 42823.62 47771.81 2014-06-06 10:30:17.000 157 21172.88 34.01 42823.60 47771.85 2014-06-06 10:30:18.000 157 21172.88 34.01 42823.56 47771.81 2014-06-06 10:30:19.000 157 21172.88 34.02 42823.58 47771.83 2014-06-06 10:30:20.000 157 21172.84 34.06 42823.63 47771.84 2014-06-06 10:30:21.000 157 21172.83 34.05 42823.60 47771.81 2014-06-06 10:30:22.000 157 21172.80 34.02 42823.59 47771.81 2014-06-06 10:30:23.000 157 21172.81 34.01 42823.60 47771.78 2014-06-06 10:30:24.000 157 21172.75 34.01 42823.61 47771.81 2014-06-06 10:30:25.000 157 21172.70 34.04 42823.59 47771.77 2014-06-06 10:30:26.000 157 21172.69 34.02 42823.59 47771.76 2014-06-06 10:30:27.000 157 21172.71 34.04 42823.57 47771.73 2014-06-06 10:30:28.000 157 21172.72 34.04 42823.57 47771.73 2014-06-06 10:30:29.000 157 21172.70 34.04 42823.55 47771.71 2014-06-06 10:30:30.000 157 21172.69 34.07 42823.54 47771.68 2014-06-06 10:30:31.000 157 21172.70 34.10 42823.51 47771.67 2014-06-06 10:30:32.000 157 21172.67 34.14 42823.47 47771.65 2014-06-06 10:30:33.000 157 21172.68 34.24 42823.41 47771.60 2014-06-06 10:30:34.000 157 21172.68 34.32 42823.35 47771.55 2014-06-06 10:30:35.000 157 21172.63 34.35 42823.28 47771.48 2014-06-06 10:30:36.000 157 21172.64 34.37 42823.21 47771.40 2014-06-06 10:30:37.000 157 21172.68 34.41 42823.19 47771.39 2014-06-06 10:30:38.000 157 21172.66 34.41 42823.15 47771.35 2014-06-06 10:30:39.000 157 21172.65 34.40 42823.13 47771.30 2014-06-06 10:30:40.000 157 21172.65 34.38 42823.14 47771.30 2014-06-06 10:30:41.000 157 21172.65 34.37 42823.13 47771.30 2014-06-06 10:30:42.000 157 21172.62 34.39 42823.10 47771.29 2014-06-06 10:30:43.000 157 21172.58 34.39 42823.10 47771.27 2014-06-06 10:30:44.000 157 21172.56 34.42 42823.09 47771.26 2014-06-06 10:30:45.000 157 21172.50 34.41 42823.12 47771.24 2014-06-06 10:30:46.000 157 21172.47 34.40 42823.11 47771.22 2014-06-06 10:30:47.000 157 21172.44 34.40 42823.10 47771.18 2014-06-06 10:30:48.000 157 21172.41 34.41 42823.10 47771.18 2014-06-06 10:30:49.000 157 21172.39 34.42 42823.11 47771.17 2014-06-06 10:30:50.000 157 21172.38 34.44 42823.12 47771.17 2014-06-06 10:30:51.000 157 21172.39 34.45 42823.12 47771.15 2014-06-06 10:30:52.000 157 21172.39 34.45 42823.07 47771.14 2014-06-06 10:30:53.000 157 21172.38 34.47 42823.06 47771.09 2014-06-06 10:30:54.000 157 21172.37 34.48 42823.03 47771.11 2014-06-06 10:30:55.000 157 21172.37 34.47 42823.02 47771.06 2014-06-06 10:30:56.000 157 21172.35 34.45 42822.97 47771.05 2014-06-06 10:30:57.000 157 21172.29 34.43 42823.00 47771.03 2014-06-06 10:30:58.000 157 21172.25 34.41 42823.00 47771.00 2014-06-06 10:30:59.000 157 21172.24 34.35 42823.01 47770.97 2014-06-06 10:31:00.000 157 21172.23 34.31 42823.00 47771.00 2014-06-06 10:31:01.000 157 21172.19 34.32 42823.01 47771.01 2014-06-06 10:31:02.000 157 21172.20 34.29 42822.99 47770.98 2014-06-06 10:31:03.000 157 21172.20 34.24 42823.04 47770.99 2014-06-06 10:31:04.000 157 21172.15 34.22 42823.02 47770.98 2014-06-06 10:31:05.000 157 21172.13 34.20 42823.04 47770.95 2014-06-06 10:31:06.000 157 21172.13 34.21 42823.02 47770.98 2014-06-06 10:31:07.000 157 21172.11 34.26 42822.99 47770.99 2014-06-06 10:31:08.000 157 21172.13 34.31 42822.99 47770.97 2014-06-06 10:31:09.000 157 21172.16 34.33 42822.97 47770.93 2014-06-06 10:31:10.000 157 21172.15 34.34 42822.92 47770.92 2014-06-06 10:31:11.000 157 21172.10 34.43 42822.90 47770.90 2014-06-06 10:31:12.000 157 21172.05 34.64 42822.79 47770.85 2014-06-06 10:31:13.000 157 21171.99 34.84 42822.67 47770.72 2014-06-06 10:31:14.000 157 21171.99 34.93 42822.53 47770.58 2014-06-06 10:31:15.000 157 21172.00 35.01 42822.42 47770.46 2014-06-06 10:31:16.000 157 21172.02 35.05 42822.34 47770.36 2014-06-06 10:31:17.000 157 21172.01 35.03 42822.29 47770.31 2014-06-06 10:31:18.000 157 21172.01 35.05 42822.25 47770.25 2014-06-06 10:31:19.000 157 21172.03 35.06 42822.19 47770.21 2014-06-06 10:31:20.000 157 21171.96 35.06 42822.20 47770.20 2014-06-06 10:31:21.000 157 21171.96 35.05 42822.16 47770.18 2014-06-06 10:31:22.000 157 21171.95 35.07 42822.15 47770.14 2014-06-06 10:31:23.000 157 21171.91 35.10 42822.15 47770.12 2014-06-06 10:31:24.000 157 21171.92 35.14 42822.12 47770.10 2014-06-06 10:31:25.000 157 21171.85 35.19 42822.10 47770.06 2014-06-06 10:31:26.000 157 21171.84 35.26 42822.05 47770.02 2014-06-06 10:31:27.000 157 21171.80 35.30 42821.99 47769.94 2014-06-06 10:31:28.000 157 21171.80 35.31 42821.94 47769.90 2014-06-06 10:31:29.000 157 21171.80 35.25 42821.93 47769.87 2014-06-06 10:31:30.000 157 21171.77 35.22 42821.96 47769.83 2014-06-06 10:31:31.000 157 21171.76 35.23 42821.96 47769.86 2014-06-06 10:31:32.000 157 21171.77 35.23 42821.96 47769.85 2014-06-06 10:31:33.000 157 21171.73 35.30 42821.91 47769.85 2014-06-06 10:31:34.000 157 21171.70 35.42 42821.87 47769.79 2014-06-06 10:31:35.000 157 21171.67 35.49 42821.79 47769.73 2014-06-06 10:31:36.000 157 21171.65 35.53 42821.70 47769.67 2014-06-06 10:31:37.000 157 21171.64 35.58 42821.67 47769.61 2014-06-06 10:31:38.000 157 21171.65 35.60 42821.63 47769.55 2014-06-06 10:31:39.000 157 21171.66 35.61 42821.57 47769.50 2014-06-06 10:31:40.000 157 21171.68 35.60 42821.59 47769.48 2014-06-06 10:31:41.000 157 21171.67 35.61 42821.53 47769.46 2014-06-06 10:31:42.000 157 21171.70 35.53 42821.56 47769.46 2014-06-06 10:31:43.000 157 21171.76 35.36 42821.58 47769.48 2014-06-06 10:31:44.000 157 21171.79 35.25 42821.67 47769.56 2014-06-06 10:31:45.000 157 21171.80 35.19 42821.77 47769.64 2014-06-06 10:31:46.000 157 21171.81 35.15 42821.80 47769.70 2014-06-06 10:31:47.000 157 21171.81 35.13 42821.83 47769.75 2014-06-06 10:31:48.000 157 21171.77 35.16 42821.87 47769.79 2014-06-06 10:31:49.000 157 21171.78 35.22 42821.86 47769.77 2014-06-06 10:31:50.000 157 21171.80 35.15 42821.83 47769.77 2014-06-06 10:31:51.000 157 21171.79 35.01 42821.88 47769.78 2014-06-06 10:31:52.000 157 21171.79 35.00 42821.96 47769.82 2014-06-06 10:31:53.000 157 21171.79 35.01 42822.00 47769.87 2014-06-06 10:31:54.000 157 21171.80 34.92 42822.03 47769.91 2014-06-06 10:31:55.000 157 21171.81 34.80 42822.09 47769.94 2014-06-06 10:31:56.000 157 21171.85 34.67 42822.19 47769.99 2014-06-06 10:31:57.000 157 21171.85 34.54 42822.28 47770.10 2014-06-06 10:31:58.000 157 21171.86 34.49 42822.37 47770.21 2014-06-06 10:31:59.000 157 21171.90 34.44 42822.50 47770.30 2014-06-06 10:32:00.000 157 21171.90 34.36 42822.58 47770.37 2014-06-06 10:32:01.000 157 21171.91 34.35 42822.65 47770.45 2014-06-06 10:32:02.000 157 21171.94 34.37 42822.73 47770.54 2014-06-06 10:32:03.000 157 21171.93 34.39 42822.71 47770.59 2014-06-06 10:32:04.000 157 21171.98 34.41 42822.76 47770.65 2014-06-06 10:32:05.000 157 21172.00 34.44 42822.78 47770.67 2014-06-06 10:32:06.000 157 21172.01 34.43 42822.77 47770.68 2014-06-06 10:32:07.000 157 21172.06 34.44 42822.77 47770.68 2014-06-06 10:32:08.000 157 21172.07 34.44 42822.77 47770.70 2014-06-06 10:32:09.000 157 21172.08 34.47 42822.77 47770.71 2014-06-06 10:32:10.000 157 21172.06 34.46 42822.77 47770.72 2014-06-06 10:32:11.000 157 21172.07 34.45 42822.78 47770.71 2014-06-06 10:32:12.000 157 21172.06 34.43 42822.77 47770.71 2014-06-06 10:32:13.000 157 21172.05 34.45 42822.74 47770.74 2014-06-06 10:32:14.000 157 21172.08 34.45 42822.76 47770.72 2014-06-06 10:32:15.000 157 21172.09 34.42 42822.77 47770.73 2014-06-06 10:32:16.000 157 21172.05 34.37 42822.79 47770.73 2014-06-06 10:32:17.000 157 21172.04 34.33 42822.84 47770.71 2014-06-06 10:32:18.000 157 21172.00 34.30 42822.85 47770.73 2014-06-06 10:32:19.000 157 21172.00 34.28 42822.89 47770.77 2014-06-06 10:32:20.000 157 21172.01 34.27 42822.89 47770.77 2014-06-06 10:32:21.000 157 21172.02 34.27 42822.90 47770.78 2014-06-06 10:32:22.000 157 21172.07 34.26 42822.90 47770.81 2014-06-06 10:32:23.000 157 21172.05 34.22 42822.92 47770.79 2014-06-06 10:32:24.000 157 21172.03 34.16 42822.91 47770.83 2014-06-06 10:32:25.000 157 21172.02 34.16 42822.95 47770.82 2014-06-06 10:32:26.000 157 21172.05 34.12 42822.99 47770.86 2014-06-06 10:32:27.000 157 21172.04 34.11 42823.01 47770.90 2014-06-06 10:32:28.000 157 21172.06 34.13 42823.03 47770.89 2014-06-06 10:32:29.000 157 21172.10 34.13 42823.05 47770.95 2014-06-06 10:32:30.000 157 21172.13 34.12 42823.03 47770.93 2014-06-06 10:32:31.000 157 21172.12 34.12 42822.99 47770.95 2014-06-06 10:32:32.000 157 21172.14 34.12 42823.00 47770.96 2014-06-06 10:32:33.000 157 21172.13 34.10 42823.02 47770.94 2014-06-06 10:32:34.000 157 21172.16 34.10 42823.01 47770.97 2014-06-06 10:32:35.000 157 21172.16 34.14 42822.98 47770.96 2014-06-06 10:32:36.000 157 21172.17 34.16 42822.96 47770.94 2014-06-06 10:32:37.000 157 21172.18 34.18 42822.94 47770.94 2014-06-06 10:32:38.000 157 21172.17 34.17 42822.94 47770.91 2014-06-06 10:32:39.000 157 21172.19 34.18 42822.90 47770.90 2014-06-06 10:32:40.000 157 21172.20 34.19 42822.88 47770.86 2014-06-06 10:32:41.000 157 21172.21 34.17 42822.87 47770.87 2014-06-06 10:32:42.000 157 21172.18 34.17 42822.85 47770.85 2014-06-06 10:32:43.000 157 21172.20 34.15 42822.84 47770.84 2014-06-06 10:32:44.000 157 21172.21 34.17 42822.83 47770.84 2014-06-06 10:32:45.000 157 21172.21 34.15 42822.80 47770.82 2014-06-06 10:32:46.000 157 21172.22 34.10 42822.84 47770.84 2014-06-06 10:32:47.000 157 21172.23 34.11 42822.85 47770.86 2014-06-06 10:32:48.000 157 21172.18 34.09 42822.89 47770.83 2014-06-06 10:32:49.000 157 21172.18 34.09 42822.88 47770.85 2014-06-06 10:32:50.000 157 21172.19 34.07 42822.85 47770.87 2014-06-06 10:32:51.000 157 21172.17 34.07 42822.82 47770.84 2014-06-06 10:32:52.000 157 21172.19 34.05 42822.81 47770.87 2014-06-06 10:32:53.000 157 21172.19 34.04 42822.83 47770.85 2014-06-06 10:32:54.000 157 21172.18 34.03 42822.85 47770.83 2014-06-06 10:32:55.000 157 21172.21 34.01 42822.88 47770.85 2014-06-06 10:32:56.000 157 21172.18 33.98 42822.86 47770.83 2014-06-06 10:32:57.000 157 21172.17 34.00 42822.89 47770.82 2014-06-06 10:32:58.000 157 21172.16 33.98 42822.88 47770.81 2014-06-06 10:32:59.000 157 21172.13 33.99 42822.85 47770.83 2014-06-06 10:33:00.000 157 21172.11 34.00 42822.84 47770.82 2014-06-06 10:33:01.000 157 21172.05 34.07 42822.79 47770.77 2014-06-06 10:33:02.000 157 21172.02 34.11 42822.72 47770.73 2014-06-06 10:33:03.000 157 21172.05 34.12 42822.75 47770.70 2014-06-06 10:33:04.000 157 21172.06 34.14 42822.68 47770.64 2014-06-06 10:33:05.000 157 21172.08 34.14 42822.67 47770.59 2014-06-06 10:33:06.000 157 21172.11 34.09 42822.64 47770.61 2014-06-06 10:33:07.000 157 21172.14 34.05 42822.62 47770.63 2014-06-06 10:33:08.000 157 21172.13 34.04 42822.62 47770.61 2014-06-06 10:33:09.000 157 21172.11 34.04 42822.61 47770.59 2014-06-06 10:33:10.000 157 21172.12 34.04 42822.60 47770.61 2014-06-06 10:33:11.000 157 21172.15 34.02 42822.58 47770.60 2014-06-06 10:33:12.000 157 21172.15 33.99 42822.60 47770.60 2014-06-06 10:33:13.000 157 21172.16 33.97 42822.59 47770.60 2014-06-06 10:33:14.000 157 21172.19 33.96 42822.60 47770.61 2014-06-06 10:33:15.000 157 21172.19 33.95 42822.60 47770.63 2014-06-06 10:33:16.000 157 21172.19 33.94 42822.61 47770.63 2014-06-06 10:33:17.000 157 21172.21 33.92 42822.66 47770.65 2014-06-06 10:33:18.000 157 21172.21 33.89 42822.63 47770.64 2014-06-06 10:33:19.000 157 21172.21 33.84 42822.66 47770.65 2014-06-06 10:33:20.000 157 21172.16 33.81 42822.68 47770.67 2014-06-06 10:33:21.000 157 21172.12 33.79 42822.67 47770.68 2014-06-06 10:33:22.000 157 21172.10 33.78 42822.74 47770.68 2014-06-06 10:33:23.000 157 21172.08 33.84 42822.75 47770.69 2014-06-06 10:33:24.000 157 21172.11 33.90 42822.72 47770.68 2014-06-06 10:33:25.000 157 21172.14 33.87 42822.69 47770.65 2014-06-06 10:33:26.000 157 21172.16 33.84 42822.70 47770.67 2014-06-06 10:33:27.000 157 21172.18 33.80 42822.75 47770.66 2014-06-06 10:33:28.000 157 21172.20 33.80 42822.74 47770.70 2014-06-06 10:33:29.000 157 21172.21 33.80 42822.72 47770.71 2014-06-06 10:33:30.000 157 21172.23 33.78 42822.71 47770.73 2014-06-06 10:33:31.000 157 21172.26 33.76 42822.75 47770.72 2014-06-06 10:33:32.000 157 21172.26 33.77 42822.74 47770.75 2014-06-06 10:33:33.000 157 21172.30 33.77 42822.71 47770.75 2014-06-06 10:33:34.000 157 21172.32 33.78 42822.72 47770.75 2014-06-06 10:33:35.000 157 21172.30 33.79 42822.74 47770.77 2014-06-06 10:33:36.000 157 21172.29 33.84 42822.71 47770.74 2014-06-06 10:33:37.000 157 21172.28 33.89 42822.66 47770.72 2014-06-06 10:33:38.000 157 21172.27 33.89 42822.60 47770.68 2014-06-06 10:33:39.000 157 21172.31 33.89 42822.55 47770.65 2014-06-06 10:33:40.000 157 21172.34 33.90 42822.53 47770.64 2014-06-06 10:33:41.000 157 21172.36 33.92 42822.49 47770.62 2014-06-06 10:33:42.000 157 21172.35 33.92 42822.48 47770.59 2014-06-06 10:33:43.000 157 21172.31 33.94 42822.44 47770.57 2014-06-06 10:33:44.000 157 21172.26 33.90 42822.45 47770.53 2014-06-06 10:33:45.000 157 21172.21 33.86 42822.45 47770.48 2014-06-06 10:33:46.000 157 21172.20 33.84 42822.43 47770.51 2014-06-06 10:33:47.000 157 21172.16 33.83 42822.47 47770.45 2014-06-06 10:33:48.000 157 21172.11 33.82 42822.46 47770.45 2014-06-06 10:33:49.000 157 21172.06 33.80 42822.43 47770.41 2014-06-06 10:33:50.000 157 21172.02 33.78 42822.44 47770.40 2014-06-06 10:33:51.000 157 21172.00 33.79 42822.45 47770.40 2014-06-06 10:33:52.000 157 21171.97 33.80 42822.43 47770.38 2014-06-06 10:33:53.000 157 21171.93 33.78 42822.40 47770.36 2014-06-06 10:33:54.000 157 21171.91 33.77 42822.39 47770.34 2014-06-06 10:33:55.000 157 21171.90 33.76 42822.42 47770.34 2014-06-06 10:33:56.000 157 21171.85 33.85 42822.43 47770.31 2014-06-06 10:33:57.000 157 21171.82 33.93 42822.37 47770.29 2014-06-06 10:33:58.000 157 21171.81 33.97 42822.33 47770.23 2014-06-06 10:33:59.000 157 21171.80 33.98 42822.27 47770.17 2014-06-06 10:34:00.000 157 21171.83 33.97 42822.27 47770.14 2014-06-06 10:34:01.000 157 21171.84 33.96 42822.23 47770.14 2014-06-06 10:34:02.000 157 21171.87 33.96 42822.24 47770.14 2014-06-06 10:34:03.000 157 21171.90 33.95 42822.27 47770.15 2014-06-06 10:34:04.000 157 21171.92 33.97 42822.25 47770.16 2014-06-06 10:34:05.000 157 21171.94 33.98 42822.19 47770.18 2014-06-06 10:34:06.000 157 21171.92 34.00 42822.18 47770.15 2014-06-06 10:34:07.000 157 21171.93 33.99 42822.19 47770.12 2014-06-06 10:34:08.000 157 21171.93 33.96 42822.18 47770.13 2014-06-06 10:34:09.000 157 21171.95 33.92 42822.17 47770.12 2014-06-06 10:34:10.000 157 21171.97 33.82 42822.24 47770.13 2014-06-06 10:34:11.000 157 21172.04 33.70 42822.28 47770.18 2014-06-06 10:34:12.000 157 21172.08 33.61 42822.36 47770.24 2014-06-06 10:34:13.000 157 21172.09 33.63 42822.37 47770.32 2014-06-06 10:34:14.000 157 21172.11 33.68 42822.39 47770.37 2014-06-06 10:34:15.000 157 21172.12 33.71 42822.34 47770.39 2014-06-06 10:34:16.000 157 21172.10 33.72 42822.29 47770.37 2014-06-06 10:34:17.000 157 21172.11 33.70 42822.31 47770.36 2014-06-06 10:34:18.000 157 21172.11 33.65 42822.32 47770.36 2014-06-06 10:34:19.000 157 21172.12 33.61 42822.34 47770.37 2014-06-06 10:34:20.000 157 21172.14 33.60 42822.35 47770.42 2014-06-06 10:34:21.000 157 21172.14 33.62 42822.39 47770.44 2014-06-06 10:34:22.000 157 21172.08 33.66 42822.41 47770.43 2014-06-06 10:34:23.000 157 21172.05 33.67 42822.38 47770.42 2014-06-06 10:34:24.000 157 21172.07 33.68 42822.41 47770.41 2014-06-06 10:34:25.000 157 21172.08 33.68 42822.39 47770.43 2014-06-06 10:34:26.000 157 21172.11 33.64 42822.38 47770.41 2014-06-06 10:34:27.000 157 21172.16 33.61 42822.42 47770.43 2014-06-06 10:34:28.000 157 21172.20 33.55 42822.42 47770.44 2014-06-06 10:34:29.000 157 21172.19 33.52 42822.44 47770.49 2014-06-06 10:34:30.000 157 21172.22 33.48 42822.48 47770.52 2014-06-06 10:34:31.000 157 21172.22 33.48 42822.48 47770.51 2014-06-06 10:34:32.000 157 21172.18 33.50 42822.51 47770.56 2014-06-06 10:34:33.000 157 21172.17 33.51 42822.50 47770.57 2014-06-06 10:34:34.000 157 21172.16 33.49 42822.53 47770.53 2014-06-06 10:34:35.000 157 21172.17 33.48 42822.53 47770.56 2014-06-06 10:34:36.000 157 21172.19 33.47 42822.52 47770.57 2014-06-06 10:34:37.000 157 21172.15 33.49 42822.54 47770.56 2014-06-06 10:34:38.000 157 21172.13 33.51 42822.52 47770.57 2014-06-06 10:34:39.000 157 21172.12 33.53 42822.52 47770.57 2014-06-06 10:34:40.000 157 21172.12 33.53 42822.51 47770.57 2014-06-06 10:34:41.000 157 21172.10 33.56 42822.53 47770.53 2014-06-06 10:34:42.000 157 21172.07 33.58 42822.51 47770.50 2014-06-06 10:34:43.000 157 21172.09 33.60 42822.49 47770.49 2014-06-06 10:34:44.000 157 21172.10 33.56 42822.45 47770.45 2014-06-06 10:34:45.000 157 21172.05 33.56 42822.45 47770.44 2014-06-06 10:34:46.000 157 21172.05 33.54 42822.42 47770.44 2014-06-06 10:34:47.000 157 21172.02 33.52 42822.42 47770.44 2014-06-06 10:34:48.000 157 21171.99 33.53 42822.40 47770.40 2014-06-06 10:34:49.000 157 21171.99 33.54 42822.43 47770.40 2014-06-06 10:34:50.000 157 21172.00 33.55 42822.40 47770.40 2014-06-06 10:34:51.000 157 21172.01 33.56 42822.39 47770.39 2014-06-06 10:34:52.000 157 21172.01 33.56 42822.40 47770.36 2014-06-06 10:34:53.000 157 21172.01 33.57 42822.40 47770.36 2014-06-06 10:34:54.000 157 21172.02 33.58 42822.39 47770.39 2014-06-06 10:34:55.000 157 21172.03 33.59 42822.37 47770.36 2014-06-06 10:34:56.000 157 21172.04 33.60 42822.35 47770.37 2014-06-06 10:34:57.000 157 21172.03 33.57 42822.33 47770.38 2014-06-06 10:34:58.000 157 21172.02 33.57 42822.33 47770.34 2014-06-06 10:34:59.000 157 21172.01 33.57 42822.38 47770.37 2014-06-06 10:35:00.000 157 21172.04 33.60 42822.39 47770.37 2014-06-06 10:35:01.000 157 21172.05 33.61 42822.37 47770.36 2014-06-06 10:35:02.000 157 21172.07 33.63 42822.35 47770.38 2014-06-06 10:35:03.000 157 21172.06 33.64 42822.37 47770.39 2014-06-06 10:35:04.000 157 21172.07 33.62 42822.37 47770.38 2014-06-06 10:35:05.000 157 21172.04 33.62 42822.39 47770.36 2014-06-06 10:35:06.000 157 21172.05 33.59 42822.39 47770.41 2014-06-06 10:35:07.000 157 21172.07 33.61 42822.38 47770.39 2014-06-06 10:35:08.000 157 21172.08 33.64 42822.39 47770.41 2014-06-06 10:35:09.000 157 21172.05 33.67 42822.39 47770.39 2014-06-06 10:35:10.000 157 21172.04 33.68 42822.37 47770.39 2014-06-06 10:35:11.000 157 21172.06 33.70 42822.37 47770.41 2014-06-06 10:35:12.000 157 21172.06 33.72 42822.38 47770.39 2014-06-06 10:35:13.000 157 21172.09 33.72 42822.39 47770.42 2014-06-06 10:35:14.000 157 21172.08 33.71 42822.37 47770.40 2014-06-06 10:35:15.000 157 21172.07 33.68 42822.43 47770.43 2014-06-06 10:35:16.000 157 21172.10 33.68 42822.40 47770.42 2014-06-06 10:35:17.000 157 21172.09 33.64 42822.44 47770.45 2014-06-06 10:35:18.000 157 21172.14 33.60 42822.45 47770.46 2014-06-06 10:35:19.000 157 21172.15 33.58 42822.48 47770.49 2014-06-06 10:35:20.000 157 21172.14 33.59 42822.53 47770.52 2014-06-06 10:35:21.000 157 21172.15 33.61 42822.52 47770.55 2014-06-06 10:35:22.000 157 21172.13 33.64 42822.51 47770.55 2014-06-06 10:35:23.000 157 21172.08 33.67 42822.50 47770.54 2014-06-06 10:35:24.000 157 21172.08 33.69 42822.47 47770.51 2014-06-06 10:35:25.000 157 21172.07 33.72 42822.47 47770.49 2014-06-06 10:35:26.000 157 21172.08 33.68 42822.45 47770.44 2014-06-06 10:35:27.000 157 21172.07 33.66 42822.45 47770.47 2014-06-06 10:35:28.000 157 21172.05 33.68 42822.47 47770.45 2014-06-06 10:35:29.000 157 21172.06 33.72 42822.46 47770.45 2014-06-06 10:35:30.000 157 21172.06 33.76 42822.42 47770.44 2014-06-06 10:35:31.000 157 21172.03 33.78 42822.39 47770.40 2014-06-06 10:35:32.000 157 21172.05 33.79 42822.37 47770.36 2014-06-06 10:35:33.000 157 21172.07 33.79 42822.37 47770.37 2014-06-06 10:35:34.000 157 21172.04 33.87 42822.36 47770.36 2014-06-06 10:35:35.000 157 21172.03 33.98 42822.27 47770.35 2014-06-06 10:35:36.000 157 21172.00 34.12 42822.22 47770.29 2014-06-06 10:35:37.000 157 21171.99 34.12 42822.15 47770.19 2014-06-06 10:35:38.000 157 21172.01 34.02 42822.14 47770.14 2014-06-06 10:35:39.000 157 21172.04 33.94 42822.19 47770.14 2014-06-06 10:35:40.000 157 21172.04 33.86 42822.19 47770.15 2014-06-06 10:35:41.000 157 21172.04 33.75 42822.26 47770.20 2014-06-06 10:35:42.000 157 21172.07 33.63 42822.34 47770.31 2014-06-06 10:35:43.000 157 21172.08 33.59 42822.42 47770.39 2014-06-06 10:35:44.000 157 21172.09 33.62 42822.49 47770.44 2014-06-06 10:35:45.000 157 21172.10 33.63 42822.49 47770.48 2014-06-06 10:35:46.000 157 21172.12 33.58 42822.52 47770.52 2014-06-06 10:35:47.000 157 21172.11 33.53 42822.57 47770.52 2014-06-06 10:35:48.000 157 21172.11 33.50 42822.54 47770.56 2014-06-06 10:35:49.000 157 21172.12 33.47 42822.59 47770.58 2014-06-06 10:35:50.000 157 21172.08 33.42 42822.63 47770.60 2014-06-06 10:35:51.000 157 21172.01 33.44 42822.63 47770.62 2014-06-06 10:35:52.000 157 21171.97 33.46 42822.63 47770.62 2014-06-06 10:35:53.000 157 21171.95 33.49 42822.67 47770.61 2014-06-06 10:35:54.000 157 21171.93 33.52 42822.70 47770.61 2014-06-06 10:35:55.000 157 21171.93 33.54 42822.67 47770.55 2014-06-06 10:35:56.000 157 21171.91 33.59 42822.62 47770.57 2014-06-06 10:35:57.000 157 21171.85 33.65 42822.59 47770.52 2014-06-06 10:35:58.000 157 21171.83 33.72 42822.53 47770.47 2014-06-06 10:35:59.000 157 21171.78 33.72 42822.50 47770.41 2014-06-06 10:36:00.000 157 21171.78 33.70 42822.45 47770.35 2014-06-06 10:36:01.000 157 21171.76 33.68 42822.41 47770.31 2014-06-06 10:36:02.000 157 21171.78 33.67 42822.47 47770.31 2014-06-06 10:36:03.000 157 21171.77 33.67 42822.46 47770.31 2014-06-06 10:36:04.000 157 21171.76 33.68 42822.44 47770.32 2014-06-06 10:36:05.000 157 21171.77 33.73 42822.45 47770.31 2014-06-06 10:36:06.000 157 21171.73 33.94 42822.34 47770.24 2014-06-06 10:36:07.000 157 21171.70 34.14 42822.22 47770.19 2014-06-06 10:36:08.000 157 21171.61 34.31 42822.05 47770.06 2014-06-06 10:36:09.000 157 21171.52 34.48 42821.89 47769.89 2014-06-06 10:36:10.000 157 21171.47 34.56 42821.73 47769.70 2014-06-06 10:36:11.000 157 21171.41 34.61 42821.61 47769.53 2014-06-06 10:36:12.000 157 21171.37 34.66 42821.50 47769.41 2014-06-06 10:36:13.000 157 21171.39 34.68 42821.42 47769.29 2014-06-06 10:36:14.000 157 21171.40 34.68 42821.35 47769.21 2014-06-06 10:36:15.000 157 21171.43 34.66 42821.31 47769.16 2014-06-06 10:36:16.000 157 21171.48 34.57 42821.30 47769.15 2014-06-06 10:36:17.000 157 21171.48 34.52 42821.29 47769.14 2014-06-06 10:36:18.000 157 21171.47 34.49 42821.30 47769.15 2014-06-06 10:36:19.000 157 21171.47 34.46 42821.30 47769.17 2014-06-06 10:36:20.000 157 21171.50 34.44 42821.30 47769.16 2014-06-06 10:36:21.000 157 21171.54 34.36 42821.29 47769.16 2014-06-06 10:36:22.000 157 21171.60 34.24 42821.33 47769.19 2014-06-06 10:36:23.000 157 21171.65 34.14 42821.36 47769.26 2014-06-06 10:36:24.000 157 21171.67 34.07 42821.44 47769.34 2014-06-06 10:36:25.000 157 21171.71 34.04 42821.53 47769.37 2014-06-06 10:36:26.000 157 21171.71 34.08 42821.56 47769.43 2014-06-06 10:36:27.000 157 21171.67 34.17 42821.55 47769.48 2014-06-06 10:36:28.000 157 21171.68 34.18 42821.52 47769.47 2014-06-06 10:36:29.000 157 21171.69 34.20 42821.48 47769.44 2014-06-06 10:36:30.000 157 21171.71 34.19 42821.49 47769.43 2014-06-06 10:36:31.000 157 21171.70 34.12 42821.47 47769.41 2014-06-06 10:36:32.000 157 21171.73 34.07 42821.49 47769.40 2014-06-06 10:36:33.000 157 21171.77 34.04 42821.56 47769.45 2014-06-06 10:36:34.000 157 21171.77 33.96 42821.58 47769.47 2014-06-06 10:36:35.000 157 21171.79 33.85 42821.58 47769.52 2014-06-06 10:36:36.000 157 21171.85 33.73 42821.65 47769.59 2014-06-06 10:36:37.000 157 21171.81 33.71 42821.74 47769.65 2014-06-06 10:36:38.000 157 21171.81 33.75 42821.77 47769.69 2014-06-06 10:36:39.000 157 21171.84 33.73 42821.79 47769.72 2014-06-06 10:36:40.000 157 21171.83 33.68 42821.78 47769.74 2014-06-06 10:36:41.000 157 21171.83 33.62 42821.83 47769.74 2014-06-06 10:36:42.000 157 21171.85 33.51 42821.87 47769.78 2014-06-06 10:36:43.000 157 21171.86 33.45 42821.93 47769.85 2014-06-06 10:36:44.000 157 21171.90 33.37 42821.96 47769.92 2014-06-06 10:36:45.000 157 21171.93 33.28 42822.03 47769.98 2014-06-06 10:36:46.000 157 21171.94 33.25 42822.09 47770.04 2014-06-06 10:36:47.000 157 21171.90 33.28 42822.09 47770.07 2014-06-06 10:36:48.000 157 21171.91 33.30 42822.11 47770.10 2014-06-06 10:36:49.000 157 21171.90 33.27 42822.14 47770.10 2014-06-06 10:36:50.000 157 21171.87 33.25 42822.11 47770.09 2014-06-06 10:36:51.000 157 21171.83 33.23 42822.12 47770.06 2014-06-06 10:36:52.000 157 21171.87 33.22 42822.14 47770.09 2014-06-06 10:36:53.000 157 21171.87 33.24 42822.17 47770.09 2014-06-06 10:36:54.000 157 21171.86 33.23 42822.16 47770.10 2014-06-06 10:36:55.000 157 21171.83 33.21 42822.18 47770.10 2014-06-06 10:36:56.000 157 21171.79 33.24 42822.18 47770.13 2014-06-06 10:36:57.000 157 21171.81 33.24 42822.16 47770.13 2014-06-06 10:36:58.000 157 21171.82 33.22 42822.15 47770.10 2014-06-06 10:36:59.000 157 21171.80 33.19 42822.16 47770.06 2014-06-06 10:37:00.000 157 21171.78 33.19 42822.15 47770.05 2014-06-06 10:37:01.000 157 21171.78 33.17 42822.17 47770.09 2014-06-06 10:37:02.000 157 21171.78 33.15 42822.17 47770.07 2014-06-06 10:37:03.000 157 21171.77 33.11 42822.18 47770.06 2014-06-06 10:37:04.000 157 21171.75 33.09 42822.16 47770.07 2014-06-06 10:37:05.000 157 21171.74 33.07 42822.14 47770.07 2014-06-06 10:37:06.000 157 21171.74 33.05 42822.16 47770.06 2014-06-06 10:37:07.000 157 21171.75 33.03 42822.16 47770.05 2014-06-06 10:37:08.000 157 21171.73 33.03 42822.13 47770.07 2014-06-06 10:37:09.000 157 21171.72 33.02 42822.14 47770.06 2014-06-06 10:37:10.000 157 21171.74 33.03 42822.16 47770.04 2014-06-06 10:37:11.000 157 21171.69 33.02 42822.14 47770.05 2014-06-06 10:37:12.000 157 21171.66 33.04 42822.14 47770.04 2014-06-06 10:37:13.000 157 21171.67 33.03 42822.14 47770.01 2014-06-06 10:37:14.000 157 21171.69 33.04 42822.15 47770.01 2014-06-06 10:37:15.000 157 21171.68 33.05 42822.14 47769.98 2014-06-06 10:37:16.000 157 21171.73 33.04 42822.10 47769.96 2014-06-06 10:37:17.000 157 21171.74 33.02 42822.09 47769.97 2014-06-06 10:37:18.000 157 21171.76 33.00 42822.07 47769.98 2014-06-06 10:37:19.000 157 21171.76 32.98 42822.06 47769.97 2014-06-06 10:37:20.000 157 21171.78 33.01 42822.05 47770.00 2014-06-06 10:37:21.000 157 21171.79 33.08 42822.03 47770.00 2014-06-06 10:37:22.000 157 21171.80 33.22 42821.98 47769.98 2014-06-06 10:37:23.000 157 21171.77 33.30 42821.91 47769.94 2014-06-06 10:37:24.000 157 21171.79 33.30 42821.84 47769.86 2014-06-06 10:37:25.000 157 21171.74 33.30 42821.81 47769.79 2014-06-06 10:37:26.000 157 21171.73 33.28 42821.74 47769.75 2014-06-06 10:37:27.000 157 21171.71 33.28 42821.75 47769.71 2014-06-06 10:37:28.000 157 21171.70 33.23 42821.75 47769.68 2014-06-06 10:37:29.000 157 21171.69 33.17 42821.78 47769.71 2014-06-06 10:37:30.000 157 21171.66 33.11 42821.82 47769.71 2014-06-06 10:37:31.000 157 21171.65 33.06 42821.83 47769.72 2014-06-06 10:37:32.000 157 21171.66 33.03 42821.86 47769.75 2014-06-06 10:37:33.000 157 21171.67 32.98 42821.87 47769.75 2014-06-06 10:37:34.000 157 21171.68 32.94 42821.89 47769.77 2014-06-06 10:37:35.000 157 21171.69 32.88 42821.92 47769.80 2014-06-06 10:37:36.000 157 21171.74 32.81 42821.95 47769.83 2014-06-06 10:37:37.000 157 21171.77 32.74 42821.99 47769.87 2014-06-06 10:37:38.000 157 21171.79 32.70 42822.03 47769.92 2014-06-06 10:37:39.000 157 21171.83 32.67 42822.10 47769.99 2014-06-06 10:37:40.000 157 21171.85 32.66 42822.16 47770.01 2014-06-06 10:37:41.000 157 21171.84 32.65 42822.18 47770.04 2014-06-06 10:37:42.000 157 21171.85 32.69 42822.20 47770.07 2014-06-06 10:37:43.000 157 21171.83 32.71 42822.17 47770.10 2014-06-06 10:37:44.000 157 21171.81 32.75 42822.14 47770.06 2014-06-06 10:37:45.000 157 21171.77 32.78 42822.17 47770.05 2014-06-06 10:37:46.000 157 21171.78 32.78 42822.15 47770.03 2014-06-06 10:37:47.000 157 21171.80 32.77 42822.12 47770.03 2014-06-06 10:37:48.000 157 21171.81 32.77 42822.12 47770.03 2014-06-06 10:37:49.000 157 21171.82 32.76 42822.11 47770.02 2014-06-06 10:37:50.000 157 21171.82 32.75 42822.11 47770.03 2014-06-06 10:37:51.000 157 21171.82 32.75 42822.13 47770.05 2014-06-06 10:37:52.000 157 21171.77 32.78 42822.13 47770.04 2014-06-06 10:37:53.000 157 21171.75 32.78 42822.10 47770.02 2014-06-06 10:37:54.000 157 21171.74 32.78 42822.10 47770.01 2014-06-06 10:37:55.000 157 21171.74 32.80 42822.10 47770.00 2014-06-06 10:37:56.000 157 21171.72 32.81 42822.12 47769.97 2014-06-06 10:37:57.000 157 21171.73 32.79 42822.11 47769.98 2014-06-06 10:37:58.000 157 21171.74 32.75 42822.10 47769.98 2014-06-06 10:37:59.000 157 21171.75 32.72 42822.09 47769.97 2014-06-06 10:38:00.000 157 21171.77 32.68 42822.13 47770.02 2014-06-06 10:38:01.000 157 21171.77 32.65 42822.16 47770.05 2014-06-06 10:38:02.000 157 21171.75 32.68 42822.18 47770.06 2014-06-06 10:38:03.000 157 21171.76 32.73 42822.18 47770.05 2014-06-06 10:38:04.000 157 21171.76 32.78 42822.16 47770.06 2014-06-06 10:38:05.000 157 21171.74 32.87 42822.14 47770.06 2014-06-06 10:38:06.000 157 21171.77 32.91 42822.08 47769.99 2014-06-06 10:38:07.000 157 21171.78 32.91 42822.07 47769.99 2014-06-06 10:38:08.000 157 21171.81 32.90 42822.06 47769.98 2014-06-06 10:38:09.000 157 21171.80 32.95 42822.06 47769.98 2014-06-06 10:38:10.000 157 21171.83 32.97 42822.03 47769.93 2014-06-06 10:38:11.000 157 21171.81 32.97 42821.95 47769.92 2014-06-06 10:38:12.000 157 21171.81 32.95 42821.96 47769.93 2014-06-06 10:38:13.000 157 21171.82 32.97 42821.97 47769.89 2014-06-06 10:38:14.000 157 21171.81 32.97 42821.96 47769.90 2014-06-06 10:38:15.000 157 21171.83 32.97 42821.93 47769.92 2014-06-06 10:38:16.000 157 21171.86 32.97 42821.96 47769.93 2014-06-06 10:38:17.000 157 21171.88 33.00 42821.97 47769.96 2014-06-06 10:38:18.000 157 21171.89 33.01 42821.96 47769.94 2014-06-06 10:38:19.000 157 21171.89 33.03 42821.93 47769.93 2014-06-06 10:38:20.000 157 21171.87 33.05 42821.92 47769.94 2014-06-06 10:38:21.000 157 21171.89 33.03 42821.94 47769.93 2014-06-06 10:38:22.000 157 21171.90 33.03 42821.92 47769.89 2014-06-06 10:38:23.000 157 21171.87 33.04 42821.92 47769.91 2014-06-06 10:38:24.000 157 21171.89 33.02 42821.91 47769.87 2014-06-06 10:38:25.000 157 21171.90 32.98 42821.90 47769.89 2014-06-06 10:38:26.000 157 21171.91 32.98 42821.87 47769.86 2014-06-06 10:38:27.000 157 21171.89 32.99 42821.88 47769.86 2014-06-06 10:38:28.000 157 21171.88 33.02 42821.86 47769.88 2014-06-06 10:38:29.000 157 21171.88 33.03 42821.87 47769.86 2014-06-06 10:38:30.000 157 21171.87 33.03 42821.83 47769.84 2014-06-06 10:38:31.000 157 21171.86 33.04 42821.85 47769.81 2014-06-06 10:38:32.000 157 21171.86 33.02 42821.84 47769.82 2014-06-06 10:38:33.000 157 21171.87 32.97 42821.85 47769.83 2014-06-06 10:38:34.000 157 21171.86 32.97 42821.87 47769.85 2014-06-06 10:38:35.000 157 21171.84 32.98 42821.86 47769.84 2014-06-06 10:38:36.000 157 21171.85 33.01 42821.83 47769.83 2014-06-06 10:38:37.000 157 21171.85 33.03 42821.85 47769.83 2014-06-06 10:38:38.000 157 21171.82 33.02 42821.83 47769.80 2014-06-06 10:38:39.000 157 21171.81 33.03 42821.79 47769.78 2014-06-06 10:38:40.000 157 21171.83 33.05 42821.75 47769.77 2014-06-06 10:38:41.000 157 21171.83 33.02 42821.74 47769.76 2014-06-06 10:38:42.000 157 21171.83 33.03 42821.76 47769.77 2014-06-06 10:38:43.000 157 21171.82 33.10 42821.75 47769.75 2014-06-06 10:38:44.000 157 21171.80 33.18 42821.70 47769.71 2014-06-06 10:38:45.000 157 21171.82 33.25 42821.68 47769.68 2014-06-06 10:38:46.000 157 21171.80 33.28 42821.59 47769.64 2014-06-06 10:38:47.000 157 21171.80 33.30 42821.56 47769.60 2014-06-06 10:38:48.000 157 21171.83 33.29 42821.53 47769.57 2014-06-06 10:38:49.000 157 21171.87 33.27 42821.57 47769.59 2014-06-06 10:38:50.000 157 21171.89 33.22 42821.61 47769.62 2014-06-06 10:38:51.000 157 21171.90 33.20 42821.56 47769.63 2014-06-06 10:38:52.000 157 21171.89 33.23 42821.58 47769.66 2014-06-06 10:38:53.000 157 21171.90 33.24 42821.62 47769.65 2014-06-06 10:38:54.000 157 21171.91 33.21 42821.62 47769.65 2014-06-06 10:38:55.000 157 21171.92 33.18 42821.63 47769.65 2014-06-06 10:38:56.000 157 21171.90 33.16 42821.62 47769.65 2014-06-06 10:38:57.000 157 21171.89 33.13 42821.62 47769.66 2014-06-06 10:38:58.000 157 21171.87 33.12 42821.62 47769.65 2014-06-06 10:38:59.000 157 21171.81 33.16 42821.60 47769.65 2014-06-06 10:39:00.000 157 21171.78 33.19 42821.60 47769.64 2014-06-06 10:39:01.000 157 21171.72 33.30 42821.53 47769.56 2014-06-06 10:39:02.000 157 21171.63 33.45 42821.45 47769.50 2014-06-06 10:39:03.000 157 21171.55 33.54 42821.35 47769.35 2014-06-06 10:39:04.000 157 21171.52 33.56 42821.26 47769.23 2014-06-06 10:39:05.000 157 21171.50 33.55 42821.17 47769.13 2014-06-06 10:39:06.000 157 21171.52 33.47 42821.18 47769.09 2014-06-06 10:39:07.000 157 21171.59 33.31 42821.19 47769.08 2014-06-06 10:39:08.000 157 21171.67 33.15 42821.28 47769.16 2014-06-06 10:39:09.000 157 21171.65 33.15 42821.31 47769.23 2014-06-06 10:39:10.000 157 21171.57 33.32 42821.33 47769.27 2014-06-06 10:39:11.000 157 21171.55 33.50 42821.26 47769.26 2014-06-06 10:39:12.000 157 21171.57 33.55 42821.17 47769.18 2014-06-06 10:39:13.000 157 21171.59 33.57 42821.10 47769.09 2014-06-06 10:39:14.000 157 21171.58 33.56 42821.11 47769.05 2014-06-06 10:39:15.000 157 21171.58 33.55 42821.07 47769.03 2014-06-06 10:39:16.000 157 21171.57 33.49 42821.10 47769.00 2014-06-06 10:39:17.000 157 21171.57 33.38 42821.13 47768.99 2014-06-06 10:39:18.000 157 21171.61 33.30 42821.18 47769.07 2014-06-06 10:39:19.000 157 21171.57 33.38 42821.24 47769.12 2014-06-06 10:39:20.000 157 21171.53 33.49 42821.21 47769.15 2014-06-06 10:39:21.000 157 21171.49 33.55 42821.16 47769.09 2014-06-06 10:39:22.000 157 21171.45 33.62 42821.11 47769.03 2014-06-06 10:39:23.000 157 21171.43 33.59 42821.08 47768.99 2014-06-06 10:39:24.000 157 21171.43 33.57 42821.08 47768.96 2014-06-06 10:39:25.000 157 21171.42 33.61 42821.02 47768.92 2014-06-06 10:39:26.000 157 21171.43 33.63 42821.01 47768.93 2014-06-06 10:39:27.000 157 21171.46 33.58 42821.01 47768.90 2014-06-06 10:39:28.000 157 21171.53 33.51 42821.03 47768.89 2014-06-06 10:39:29.000 157 21171.55 33.46 42821.03 47768.94 2014-06-06 10:39:30.000 157 21171.55 33.49 42821.03 47768.98 2014-06-06 10:39:31.000 157 21171.50 33.56 42821.03 47768.98 2014-06-06 10:39:32.000 157 21171.51 33.57 42820.95 47768.94 2014-06-06 10:39:33.000 157 21171.52 33.57 42820.92 47768.91 2014-06-06 10:39:34.000 157 21171.53 33.56 42820.91 47768.87 2014-06-06 10:39:35.000 157 21171.53 33.57 42820.86 47768.83 2014-06-06 10:39:36.000 157 21171.57 33.52 42820.84 47768.83 2014-06-06 10:39:37.000 157 21171.64 33.37 42820.87 47768.81 2014-06-06 10:39:38.000 157 21171.69 33.20 42820.93 47768.88 2014-06-06 10:39:39.000 157 21171.70 33.17 42821.01 47768.96 2014-06-06 10:39:40.000 157 21171.65 33.27 42821.04 47769.04 2014-06-06 10:39:41.000 157 21171.60 33.36 42821.03 47769.03 2014-06-06 10:39:42.000 157 21171.60 33.36 42820.98 47768.98 2014-06-06 10:39:43.000 157 21171.63 33.34 42820.98 47768.94 2014-06-06 10:39:44.000 157 21171.68 33.28 42821.03 47768.97 2014-06-06 10:39:45.000 157 21171.69 33.20 42821.07 47768.99 2014-06-06 10:39:46.000 157 21171.74 33.08 42821.11 47769.02 2014-06-06 10:39:47.000 157 21171.78 33.02 42821.17 47769.12 2014-06-06 10:39:48.000 157 21171.82 32.98 42821.24 47769.20 2014-06-06 10:39:49.000 157 21171.81 32.98 42821.27 47769.24 2014-06-06 10:39:50.000 157 21171.80 33.00 42821.28 47769.28 2014-06-06 10:39:51.000 157 21171.77 33.04 42821.26 47769.26 2014-06-06 10:39:52.000 157 21171.75 33.04 42821.20 47769.25 2014-06-06 10:39:53.000 157 21171.76 33.01 42821.20 47769.24 2014-06-06 10:39:54.000 157 21171.76 33.02 42821.23 47769.22 2014-06-06 10:39:55.000 157 21171.76 33.01 42821.25 47769.20 2014-06-06 10:39:56.000 157 21171.75 32.95 42821.25 47769.24 2014-06-06 10:39:57.000 157 21171.76 32.88 42821.26 47769.24 2014-06-06 10:39:58.000 157 21171.77 32.87 42821.29 47769.25 2014-06-06 10:39:59.000 157 21171.77 32.89 42821.33 47769.28 2014-06-06 10:40:00.000 157 21171.75 32.93 42821.30 47769.28 2014-06-06 10:40:01.000 157 21171.79 32.94 42821.28 47769.22 2014-06-06 10:40:02.000 157 21171.77 32.91 42821.28 47769.24 2014-06-06 10:40:03.000 157 21171.78 32.89 42821.23 47769.24 2014-06-06 10:40:04.000 157 21171.79 32.88 42821.23 47769.24 2014-06-06 10:40:05.000 157 21171.79 32.85 42821.27 47769.25 2014-06-06 10:40:06.000 157 21171.79 32.82 42821.28 47769.25 2014-06-06 10:40:07.000 157 21171.81 32.79 42821.30 47769.26 2014-06-06 10:40:08.000 157 21171.79 32.80 42821.31 47769.30 2014-06-06 10:40:09.000 157 21171.80 32.83 42821.30 47769.29 2014-06-06 10:40:10.000 157 21171.80 32.82 42821.28 47769.27 2014-06-06 10:40:11.000 157 21171.80 32.81 42821.26 47769.27 2014-06-06 10:40:12.000 157 21171.84 32.81 42821.24 47769.26 2014-06-06 10:40:13.000 157 21171.82 32.80 42821.24 47769.27 2014-06-06 10:40:14.000 157 21171.84 32.78 42821.27 47769.27 2014-06-06 10:40:15.000 157 21171.88 32.74 42821.33 47769.27 2014-06-06 10:40:16.000 157 21171.88 32.75 42821.32 47769.29 2014-06-06 10:40:17.000 157 21171.85 32.78 42821.30 47769.31 2014-06-06 10:40:18.000 157 21171.81 32.81 42821.27 47769.29 2014-06-06 10:40:19.000 157 21171.76 32.84 42821.27 47769.27 2014-06-06 10:40:20.000 157 21171.74 32.83 42821.26 47769.22 2014-06-06 10:40:21.000 157 21171.72 32.83 42821.24 47769.23 2014-06-06 10:40:22.000 157 21171.72 32.82 42821.22 47769.20 2014-06-06 10:40:23.000 157 21171.72 32.81 42821.26 47769.19 2014-06-06 10:40:24.000 157 21171.75 32.78 42821.24 47769.19 2014-06-06 10:40:25.000 157 21171.79 32.72 42821.24 47769.23 2014-06-06 10:40:26.000 157 21171.84 32.69 42821.28 47769.25 2014-06-06 10:40:27.000 157 21171.86 32.68 42821.30 47769.30 2014-06-06 10:40:28.000 157 21171.84 32.68 42821.34 47769.32 2014-06-06 10:40:29.000 157 21171.84 32.67 42821.33 47769.33 2014-06-06 10:40:30.000 157 21171.81 32.69 42821.31 47769.30 2014-06-06 10:40:31.000 157 21171.78 32.70 42821.32 47769.34 2014-06-06 10:40:32.000 157 21171.77 32.67 42821.30 47769.32 2014-06-06 10:40:33.000 157 21171.77 32.67 42821.34 47769.33 2014-06-06 10:40:34.000 157 21171.78 32.65 42821.34 47769.32 2014-06-06 10:40:35.000 157 21171.81 32.60 42821.33 47769.35 2014-06-06 10:40:36.000 157 21171.80 32.59 42821.35 47769.36 2014-06-06 10:40:37.000 157 21171.81 32.60 42821.39 47769.36 2014-06-06 10:40:38.000 157 21171.81 32.61 42821.36 47769.37 2014-06-06 10:40:39.000 157 21171.83 32.58 42821.36 47769.38 2014-06-06 10:40:40.000 157 21171.85 32.58 42821.37 47769.37 2014-06-06 10:40:41.000 157 21171.86 32.54 42821.40 47769.38 2014-06-06 10:40:42.000 157 21171.88 32.53 42821.40 47769.39 2014-06-06 10:40:43.000 157 21171.89 32.54 42821.39 47769.41 2014-06-06 10:40:44.000 157 21171.88 32.52 42821.39 47769.43 2014-06-06 10:40:45.000 157 21171.87 32.51 42821.39 47769.42 2014-06-06 10:40:46.000 157 21171.87 32.47 42821.43 47769.42 2014-06-06 10:40:47.000 157 21171.84 32.43 42821.45 47769.43 2014-06-06 10:40:48.000 157 21171.85 32.41 42821.46 47769.45 2014-06-06 10:40:49.000 157 21171.88 32.43 42821.45 47769.48 2014-06-06 10:40:50.000 157 21171.87 32.43 42821.48 47769.45 2014-06-06 10:40:51.000 157 21171.88 32.43 42821.46 47769.47 2014-06-06 10:40:52.000 157 21171.86 32.44 42821.44 47769.44 2014-06-06 10:40:53.000 157 21171.87 32.43 42821.44 47769.46 2014-06-06 10:40:54.000 157 21171.86 32.41 42821.44 47769.45 2014-06-06 10:40:55.000 157 21171.88 32.40 42821.42 47769.44 2014-06-06 10:40:56.000 157 21171.90 32.40 42821.41 47769.41 2014-06-06 10:40:57.000 157 21171.92 32.39 42821.40 47769.45 2014-06-06 10:40:58.000 157 21171.90 32.37 42821.41 47769.42 2014-06-06 10:40:59.000 157 21171.91 32.37 42821.40 47769.45 2014-06-06 10:41:00.000 157 21171.92 32.37 42821.40 47769.42 2014-06-06 10:41:01.000 157 21171.89 32.35 42821.38 47769.43 2014-06-06 10:41:02.000 157 21171.90 32.33 42821.38 47769.43 2014-06-06 10:41:03.000 157 21171.92 32.30 42821.38 47769.43 2014-06-06 10:41:04.000 157 21171.93 32.28 42821.39 47769.44 2014-06-06 10:41:05.000 157 21171.89 32.30 42821.44 47769.45 2014-06-06 10:41:06.000 157 21171.88 32.30 42821.46 47769.42 2014-06-06 10:41:07.000 157 21171.83 32.31 42821.44 47769.43 2014-06-06 10:41:08.000 157 21171.83 32.37 42821.39 47769.44 2014-06-06 10:41:09.000 157 21171.81 32.42 42821.36 47769.40 2014-06-06 10:41:10.000 157 21171.77 32.47 42821.32 47769.36 2014-06-06 10:41:11.000 157 21171.76 32.46 42821.29 47769.31 2014-06-06 10:41:12.000 157 21171.75 32.42 42821.30 47769.27 2014-06-06 10:41:13.000 157 21171.72 32.42 42821.26 47769.23 2014-06-06 10:41:14.000 157 21171.72 32.42 42821.27 47769.24 2014-06-06 10:41:15.000 157 21171.69 32.43 42821.26 47769.20 2014-06-06 10:41:16.000 157 21171.67 32.45 42821.26 47769.22 2014-06-06 10:41:17.000 157 21171.67 32.45 42821.20 47769.19 2014-06-06 10:41:18.000 157 21171.68 32.44 42821.21 47769.20 2014-06-06 10:41:19.000 157 21171.64 32.46 42821.21 47769.16 2014-06-06 10:41:20.000 157 21171.66 32.48 42821.22 47769.16 2014-06-06 10:41:21.000 157 21171.67 32.48 42821.22 47769.16 2014-06-06 10:41:22.000 157 21171.69 32.46 42821.18 47769.16 2014-06-06 10:41:23.000 157 21171.68 32.47 42821.16 47769.15 2014-06-06 10:41:24.000 157 21171.69 32.47 42821.14 47769.13 2014-06-06 10:41:25.000 157 21171.69 32.48 42821.14 47769.14 2014-06-06 10:41:26.000 157 21171.72 32.45 42821.16 47769.14 2014-06-06 10:41:27.000 157 21171.72 32.44 42821.16 47769.14 2014-06-06 10:41:28.000 157 21171.77 32.45 42821.17 47769.17 2014-06-06 10:41:29.000 157 21171.87 32.44 42821.19 47769.19 2014-06-06 10:41:30.000 157 21171.97 32.42 42821.23 47769.25 2014-06-06 10:41:31.000 157 21172.03 32.42 42821.23 47769.30 2014-06-06 10:41:32.000 157 21172.05 32.41 42821.28 47769.34 2014-06-06 10:41:33.000 157 21172.06 32.42 42821.30 47769.39 2014-06-06 10:41:34.000 157 21172.09 32.41 42821.31 47769.42 2014-06-06 10:41:35.000 157 21172.06 32.43 42821.33 47769.45 2014-06-06 10:41:36.000 157 21172.10 32.43 42821.34 47769.47 2014-06-06 10:41:37.000 157 21172.10 32.43 42821.35 47769.48 2014-06-06 10:41:38.000 157 21172.14 32.43 42821.34 47769.48 2014-06-06 10:41:39.000 157 21172.13 32.39 42821.36 47769.49 2014-06-06 10:41:40.000 157 21172.16 32.37 42821.36 47769.51 2014-06-06 10:41:41.000 157 21172.17 32.36 42821.38 47769.52 2014-06-06 10:41:42.000 157 21172.14 32.36 42821.34 47769.53 2014-06-06 10:41:43.000 157 21172.17 32.32 42821.35 47769.54 2014-06-06 10:41:44.000 157 21172.16 32.38 42821.34 47769.53 2014-06-06 10:41:45.000 157 21172.07 32.56 42821.30 47769.49 2014-06-06 10:41:46.000 157 21172.03 32.62 42821.20 47769.41 2014-06-06 10:41:47.000 157 21172.03 32.56 42821.14 47769.31 2014-06-06 10:41:48.000 157 21172.03 32.48 42821.13 47769.29 2014-06-06 10:41:49.000 157 21172.02 32.42 42821.16 47769.29 2014-06-06 10:41:50.000 157 21172.02 32.39 42821.17 47769.31 2014-06-06 10:41:51.000 157 21172.00 32.40 42821.21 47769.33 2014-06-06 10:41:52.000 157 21171.98 32.41 42821.24 47769.31 2014-06-06 10:41:53.000 157 21171.94 32.40 42821.16 47769.28 2014-06-06 10:41:54.000 157 21171.94 32.40 42821.14 47769.28 2014-06-06 10:41:55.000 157 21171.93 32.38 42821.17 47769.26 2014-06-06 10:41:56.000 157 21171.95 32.34 42821.15 47769.27 2014-06-06 10:41:57.000 157 21171.93 32.28 42821.17 47769.29 2014-06-06 10:41:58.000 157 21171.91 32.23 42821.25 47769.30 2014-06-06 10:41:59.000 157 21171.90 32.21 42821.26 47769.32 2014-06-06 10:42:00.000 157 21171.89 32.20 42821.26 47769.33 2014-06-06 10:42:01.000 157 21171.87 32.18 42821.24 47769.30 2014-06-06 10:42:02.000 157 21171.87 32.14 42821.24 47769.31 2014-06-06 10:42:03.000 157 21171.84 32.13 42821.23 47769.29 2014-06-06 10:42:04.000 157 21171.82 32.15 42821.27 47769.29 2014-06-06 10:42:05.000 157 21171.84 32.13 42821.27 47769.28 2014-06-06 10:42:06.000 157 21171.85 32.15 42821.24 47769.29 2014-06-06 10:42:07.000 157 21171.79 32.19 42821.21 47769.27 2014-06-06 10:42:08.000 157 21171.75 32.28 42821.19 47769.25 2014-06-06 10:42:09.000 157 21171.74 32.36 42821.14 47769.18 2014-06-06 10:42:10.000 157 21171.74 32.41 42821.02 47769.12 2014-06-06 10:42:11.000 157 21171.73 32.47 42820.98 47769.05 2014-06-06 10:42:12.000 157 21171.74 32.43 42820.94 47769.01 2014-06-06 10:42:13.000 157 21171.72 32.45 42820.92 47768.93 2014-06-06 10:42:14.000 157 21171.73 32.44 42820.85 47768.92 2014-06-06 10:42:15.000 157 21171.74 32.45 42820.86 47768.88 2014-06-06 10:42:16.000 157 21171.74 32.46 42820.85 47768.88 2014-06-06 10:42:17.000 157 21171.73 32.50 42820.84 47768.89 2014-06-06 10:42:18.000 157 21171.75 32.53 42820.79 47768.86 2014-06-06 10:42:19.000 157 21171.76 32.56 42820.78 47768.84 2014-06-06 10:42:20.000 157 21171.77 32.59 42820.75 47768.82 2014-06-06 10:42:21.000 157 21171.79 32.62 42820.70 47768.81 2014-06-06 10:42:22.000 157 21171.81 32.60 42820.67 47768.77 2014-06-06 10:42:23.000 157 21171.87 32.56 42820.65 47768.77 2014-06-06 10:42:24.000 157 21171.85 32.57 42820.63 47768.78 2014-06-06 10:42:25.000 157 21171.86 32.68 42820.64 47768.78 2014-06-06 10:42:26.000 157 21171.88 32.76 42820.59 47768.75 2014-06-06 10:42:27.000 157 21171.88 32.76 42820.51 47768.70 2014-06-06 10:42:28.000 157 21171.95 32.63 42820.54 47768.65 2014-06-06 10:42:29.000 157 21172.00 32.50 42820.60 47768.70 2014-06-06 10:42:30.000 157 21172.07 32.45 42820.67 47768.79 2014-06-06 10:42:31.000 157 21172.06 32.52 42820.73 47768.85 2014-06-06 10:42:32.000 157 21172.03 32.64 42820.73 47768.90 2014-06-06 10:42:33.000 157 21172.01 32.76 42820.67 47768.89 2014-06-06 10:42:34.000 157 21171.99 32.81 42820.60 47768.80 2014-06-06 10:42:35.000 157 21172.00 32.74 42820.54 47768.75 2014-06-06 10:42:36.000 157 21172.04 32.68 42820.59 47768.75 2014-06-06 10:42:37.000 157 21172.06 32.61 42820.61 47768.75 2014-06-06 10:42:38.000 157 21172.06 32.57 42820.60 47768.79 2014-06-06 10:42:39.000 157 21172.13 32.56 42820.65 47768.85 2014-06-06 10:42:40.000 157 21172.15 32.47 42820.70 47768.87 2014-06-06 10:42:41.000 157 21172.13 32.37 42820.73 47768.92 2014-06-06 10:42:42.000 157 21172.15 32.27 42820.78 47768.97 2014-06-06 10:42:43.000 157 21172.12 32.22 42820.82 47768.99 2014-06-06 10:42:44.000 157 21172.14 32.18 42820.84 47768.99 2014-06-06 10:42:45.000 157 21172.15 32.19 42820.87 47769.06 2014-06-06 10:42:46.000 157 21172.14 32.20 42820.84 47769.03 2014-06-06 10:42:47.000 157 21172.10 32.19 42820.83 47769.04 2014-06-06 10:42:48.000 157 21172.06 32.30 42820.83 47769.03 2014-06-06 10:42:49.000 157 21171.97 32.47 42820.72 47768.97 2014-06-06 10:42:50.000 157 21171.93 32.58 42820.60 47768.84 2014-06-06 10:42:51.000 157 21171.86 32.66 42820.49 47768.73 2014-06-06 10:42:52.000 157 21171.85 32.66 42820.41 47768.62 2014-06-06 10:42:53.000 157 21171.84 32.65 42820.37 47768.53 2014-06-06 10:42:54.000 157 21171.88 32.54 42820.37 47768.50 2014-06-06 10:42:55.000 157 21171.88 32.40 42820.44 47768.50 2014-06-06 10:42:56.000 157 21171.86 32.39 42820.52 47768.56 2014-06-06 10:42:57.000 157 21171.83 32.42 42820.53 47768.58 2014-06-06 10:42:58.000 157 21171.84 32.43 42820.50 47768.60 2014-06-06 10:42:59.000 157 21171.85 32.35 42820.50 47768.60 2014-06-06 10:43:00.000 157 21171.91 32.23 42820.54 47768.59 2014-06-06 10:43:01.000 157 21171.91 32.16 42820.61 47768.68 2014-06-06 10:43:02.000 157 21171.94 32.16 42820.69 47768.74 2014-06-06 10:43:03.000 157 21171.93 32.16 42820.69 47768.80 2014-06-06 10:43:04.000 157 21171.91 32.18 42820.72 47768.80 2014-06-06 10:43:05.000 157 21171.92 32.16 42820.71 47768.81 2014-06-06 10:43:06.000 157 21171.93 32.12 42820.71 47768.82 2014-06-06 10:43:07.000 157 21171.92 32.03 42820.71 47768.82 2014-06-06 10:43:08.000 157 21171.93 31.99 42820.75 47768.87 2014-06-06 10:43:09.000 157 21171.92 31.98 42820.76 47768.90 2014-06-06 10:43:10.000 157 21171.91 31.97 42820.76 47768.91 2014-06-06 10:43:11.000 157 21171.89 31.98 42820.77 47768.90 2014-06-06 10:43:12.000 157 21171.91 31.95 42820.78 47768.93 2014-06-06 10:43:13.000 157 21171.92 31.91 42820.79 47768.91 2014-06-06 10:43:14.000 157 21171.94 31.85 42820.79 47768.92 2014-06-06 10:43:15.000 157 21171.95 31.76 42820.84 47768.93 2014-06-06 10:43:16.000 157 21171.96 31.71 42820.90 47768.98 2014-06-06 10:43:17.000 157 21171.96 31.70 42820.98 47769.01 2014-06-06 10:43:18.000 157 21171.97 31.68 42820.97 47769.06 2014-06-06 10:43:19.000 157 21171.99 31.66 42820.97 47769.05 2014-06-06 10:43:20.000 157 21172.00 31.64 42820.98 47769.09 2014-06-06 10:43:21.000 157 21171.99 31.65 42821.02 47769.12 2014-06-06 10:43:22.000 157 21171.97 31.60 42821.04 47769.13 2014-06-06 10:43:23.000 157 21171.97 31.62 42821.10 47769.16 2014-06-06 10:43:24.000 157 21171.95 31.63 42821.12 47769.17 2014-06-06 10:43:25.000 157 21171.97 31.59 42821.13 47769.22 2014-06-06 10:43:26.000 157 21171.95 31.58 42821.13 47769.18 2014-06-06 10:43:27.000 157 21171.93 31.58 42821.18 47769.21 2014-06-06 10:43:28.000 157 21171.92 31.60 42821.20 47769.24 2014-06-06 10:43:29.000 157 21171.90 31.62 42821.26 47769.27 2014-06-06 10:43:30.000 157 21171.93 31.65 42821.25 47769.28 2014-06-06 10:43:31.000 157 21171.93 31.65 42821.25 47769.29 2014-06-06 10:43:32.000 157 21171.96 31.67 42821.28 47769.32 2014-06-06 10:43:33.000 157 21172.00 31.68 42821.28 47769.37 2014-06-06 10:43:34.000 157 21172.01 31.68 42821.29 47769.36 2014-06-06 10:43:35.000 157 21172.03 31.69 42821.28 47769.40 2014-06-06 10:43:36.000 157 21172.05 31.71 42821.28 47769.42 2014-06-06 10:43:37.000 157 21172.07 31.71 42821.25 47769.40 2014-06-06 10:43:38.000 157 21172.08 31.71 42821.26 47769.41 2014-06-06 10:43:39.000 157 21172.08 31.71 42821.24 47769.41 2014-06-06 10:43:40.000 157 21172.07 31.71 42821.26 47769.41 2014-06-06 10:43:41.000 157 21172.07 31.70 42821.27 47769.40 2014-06-06 10:43:42.000 157 21172.02 31.70 42821.27 47769.41 2014-06-06 10:43:43.000 157 21172.00 31.69 42821.24 47769.39 2014-06-06 10:43:44.000 157 21171.98 31.67 42821.24 47769.39 2014-06-06 10:43:45.000 157 21171.99 31.67 42821.27 47769.39 2014-06-06 10:43:46.000 157 21171.99 31.67 42821.24 47769.33 2014-06-06 10:43:47.000 157 21171.95 31.70 42821.24 47769.35 2014-06-06 10:43:48.000 157 21171.98 31.67 42821.22 47769.33 2014-06-06 10:43:49.000 157 21172.00 31.67 42821.23 47769.33 2014-06-06 10:43:50.000 157 21171.96 31.68 42821.18 47769.32 2014-06-06 10:43:51.000 157 21171.96 31.70 42821.19 47769.30 2014-06-06 10:43:52.000 157 21171.95 31.69 42821.19 47769.29 2014-06-06 10:43:53.000 157 21171.93 31.68 42821.20 47769.29 2014-06-06 10:43:54.000 157 21171.92 31.65 42821.21 47769.28 2014-06-06 10:43:55.000 157 21171.96 31.64 42821.20 47769.28 2014-06-06 10:43:56.000 157 21171.98 31.66 42821.17 47769.29 2014-06-06 10:43:57.000 157 21172.03 31.66 42821.19 47769.31 2014-06-06 10:43:58.000 157 21172.05 31.63 42821.20 47769.33 2014-06-06 10:43:59.000 157 21172.07 31.62 42821.25 47769.35 2014-06-06 10:44:00.000 157 21172.09 31.59 42821.28 47769.38 2014-06-06 10:44:01.000 157 21172.11 31.58 42821.28 47769.41 2014-06-06 10:44:02.000 157 21172.13 31.57 42821.26 47769.43 2014-06-06 10:44:03.000 157 21172.16 31.57 42821.28 47769.46 2014-06-06 10:44:04.000 157 21172.18 31.57 42821.29 47769.47 2014-06-06 10:44:05.000 157 21172.20 31.55 42821.29 47769.47 2014-06-06 10:44:06.000 157 21172.18 31.53 42821.33 47769.48 2014-06-06 10:44:07.000 157 21172.14 31.51 42821.31 47769.49 2014-06-06 10:44:08.000 157 21172.15 31.50 42821.33 47769.48 2014-06-06 10:44:09.000 157 21172.18 31.51 42821.32 47769.52 2014-06-06 10:44:10.000 157 21172.20 31.51 42821.33 47769.52 2014-06-06 10:44:11.000 157 21172.19 31.49 42821.34 47769.50 2014-06-06 10:44:12.000 157 21172.19 31.47 42821.35 47769.51 2014-06-06 10:44:13.000 157 21172.21 31.48 42821.38 47769.52 2014-06-06 10:44:14.000 157 21172.23 31.45 42821.38 47769.54 2014-06-06 10:44:15.000 157 21172.25 31.45 42821.34 47769.53 2014-06-06 10:44:16.000 157 21172.28 31.46 42821.35 47769.54 2014-06-06 10:44:17.000 157 21172.27 31.48 42821.34 47769.54 2014-06-06 10:44:18.000 157 21172.29 31.47 42821.28 47769.53 2014-06-06 10:44:19.000 157 21172.27 31.49 42821.28 47769.53 2014-06-06 10:44:20.000 157 21172.25 31.49 42821.29 47769.47 2014-06-06 10:44:21.000 157 21172.24 31.51 42821.26 47769.46 2014-06-06 10:44:22.000 157 21172.23 31.50 42821.18 47769.42 2014-06-06 10:44:23.000 157 21172.23 31.52 42821.18 47769.41 2014-06-06 10:44:24.000 157 21172.21 31.53 42821.15 47769.39 2014-06-06 10:44:25.000 157 21172.20 31.56 42821.12 47769.36 2014-06-06 10:44:26.000 157 21172.22 31.58 42821.09 47769.32 2014-06-06 10:44:27.000 157 21172.22 31.58 42821.05 47769.31 2014-06-06 10:44:28.000 157 21172.23 31.59 42821.06 47769.29 2014-06-06 10:44:29.000 157 21172.25 31.60 42821.04 47769.27 2014-06-06 10:44:30.000 157 21172.26 31.60 42821.02 47769.25 2014-06-06 10:44:31.000 157 21172.23 31.63 42820.99 47769.26 2014-06-06 10:44:32.000 157 21172.21 31.65 42820.96 47769.23 2014-06-06 10:44:33.000 157 21172.22 31.65 42820.95 47769.21 2014-06-06 10:44:34.000 157 21172.24 31.64 42820.98 47769.18 2014-06-06 10:44:35.000 157 21172.22 31.64 42820.92 47769.16 2014-06-06 10:44:36.000 157 21172.19 31.62 42820.90 47769.14 2014-06-06 10:44:37.000 157 21172.15 31.63 42820.85 47769.13 2014-06-06 10:44:38.000 157 21172.16 31.65 42820.85 47769.12 2014-06-06 10:44:39.000 157 21172.18 31.64 42820.85 47769.08 2014-06-06 10:44:40.000 157 21172.17 31.65 42820.83 47769.08 2014-06-06 10:44:41.000 157 21172.16 31.67 42820.78 47769.04 2014-06-06 10:44:42.000 157 21172.12 31.66 42820.76 47769.00 2014-06-06 10:44:43.000 157 21172.11 31.65 42820.76 47768.97 2014-06-06 10:44:44.000 157 21172.09 31.61 42820.75 47768.95 2014-06-06 10:44:45.000 157 21172.10 31.63 42820.76 47768.93 2014-06-06 10:44:46.000 157 21172.12 31.62 42820.75 47768.96 2014-06-06 10:44:47.000 157 21172.12 31.63 42820.75 47768.93 2014-06-06 10:44:48.000 157 21172.12 31.62 42820.73 47768.93 2014-06-06 10:44:49.000 157 21172.14 31.60 42820.71 47768.93 2014-06-06 10:44:50.000 157 21172.16 31.61 42820.69 47768.94 2014-06-06 10:44:51.000 157 21172.12 31.64 42820.68 47768.92 2014-06-06 10:44:52.000 157 21172.07 31.69 42820.64 47768.91 2014-06-06 10:44:53.000 157 21172.09 31.73 42820.63 47768.87 2014-06-06 10:44:54.000 157 21172.08 31.75 42820.58 47768.84 2014-06-06 10:44:55.000 157 21172.04 31.74 42820.53 47768.80 2014-06-06 10:44:56.000 157 21172.03 31.71 42820.54 47768.75 2014-06-06 10:44:57.000 157 21172.02 31.72 42820.51 47768.72 2014-06-06 10:44:58.000 157 21172.02 31.67 42820.49 47768.72 2014-06-06 10:44:59.000 157 21172.03 31.63 42820.50 47768.69 2014-06-06 10:45:00.000 157 21171.98 31.60 42820.53 47768.71 2014-06-06 10:45:01.000 157 21171.97 31.61 42820.53 47768.69 2014-06-06 10:45:02.000 157 21171.97 31.62 42820.55 47768.70 2014-06-06 10:45:03.000 157 21171.94 31.62 42820.50 47768.67 2014-06-06 10:45:04.000 157 21171.93 31.63 42820.51 47768.67 2014-06-06 10:45:05.000 157 21171.88 31.62 42820.50 47768.67 2014-06-06 10:45:06.000 157 21171.88 31.59 42820.50 47768.63 2014-06-06 10:45:07.000 157 21171.87 31.61 42820.50 47768.63 2014-06-06 10:45:08.000 157 21171.85 31.63 42820.51 47768.60 2014-06-06 10:45:09.000 157 21171.83 31.64 42820.49 47768.59 2014-06-06 10:45:10.000 157 21171.82 31.67 42820.45 47768.58 2014-06-06 10:45:11.000 157 21171.75 31.68 42820.46 47768.55 2014-06-06 10:45:12.000 157 21171.69 31.73 42820.43 47768.53 2014-06-06 10:45:13.000 157 21171.70 31.74 42820.41 47768.48 2014-06-06 10:45:14.000 157 21171.73 31.72 42820.36 47768.45 2014-06-06 10:45:15.000 157 21171.77 31.70 42820.36 47768.46 2014-06-06 10:45:16.000 157 21171.76 31.66 42820.36 47768.45 2014-06-06 10:45:17.000 157 21171.75 31.67 42820.37 47768.48 2014-06-06 10:45:18.000 157 21171.72 31.73 42820.33 47768.44 2014-06-06 10:45:19.000 157 21171.71 31.76 42820.32 47768.43 2014-06-06 10:45:20.000 157 21171.73 31.79 42820.27 47768.40 2014-06-06 10:45:21.000 157 21171.79 31.77 42820.24 47768.36 2014-06-06 10:45:22.000 157 21171.84 31.72 42820.24 47768.37 2014-06-06 10:45:23.000 157 21171.91 31.68 42820.34 47768.38 2014-06-06 10:45:24.000 157 21171.88 31.67 42820.32 47768.43 2014-06-06 10:45:25.000 157 21171.92 31.66 42820.29 47768.45 2014-06-06 10:45:26.000 157 21171.91 31.64 42820.34 47768.46 2014-06-06 10:45:27.000 157 21171.95 31.63 42820.35 47768.50 2014-06-06 10:45:28.000 157 21171.96 31.61 42820.34 47768.49 2014-06-06 10:45:29.000 157 21171.96 31.62 42820.36 47768.53 2014-06-06 10:45:30.000 157 21171.97 31.62 42820.36 47768.52 2014-06-06 10:45:31.000 157 21171.97 31.59 42820.36 47768.53 2014-06-06 10:45:32.000 157 21171.99 31.55 42820.37 47768.56 2014-06-06 10:45:33.000 157 21171.99 31.54 42820.41 47768.58 2014-06-06 10:45:34.000 157 21172.00 31.54 42820.42 47768.57 2014-06-06 10:45:35.000 157 21171.99 31.52 42820.44 47768.61 2014-06-06 10:45:36.000 157 21172.02 31.55 42820.43 47768.62 2014-06-06 10:45:37.000 157 21172.04 31.57 42820.39 47768.64 2014-06-06 10:45:38.000 157 21172.07 31.59 42820.40 47768.66 2014-06-06 10:45:39.000 157 21172.04 31.59 42820.37 47768.64 2014-06-06 10:45:40.000 157 21172.06 31.59 42820.37 47768.63 2014-06-06 10:45:41.000 157 21172.01 31.69 42820.40 47768.63 2014-06-06 10:45:42.000 157 21171.98 31.83 42820.35 47768.61 2014-06-06 10:45:43.000 157 21171.94 31.87 42820.26 47768.52 2014-06-06 10:45:44.000 157 21171.94 31.83 42820.24 47768.47 2014-06-06 10:45:45.000 157 21171.95 31.75 42820.25 47768.45 2014-06-06 10:45:46.000 157 21171.97 31.68 42820.26 47768.45 2014-06-06 10:45:47.000 157 21172.00 31.65 42820.30 47768.45 2014-06-06 10:45:48.000 157 21172.00 31.62 42820.37 47768.54 2014-06-06 10:45:49.000 157 21171.98 31.62 42820.37 47768.57 2014-06-06 10:45:50.000 157 21171.98 31.62 42820.40 47768.60 2014-06-06 10:45:51.000 157 21172.01 31.62 42820.41 47768.61 2014-06-06 10:45:52.000 157 21172.02 31.60 42820.42 47768.62 2014-06-06 10:45:53.000 157 21172.05 31.59 42820.45 47768.64 2014-06-06 10:45:54.000 157 21172.04 31.64 42820.43 47768.66 2014-06-06 10:45:55.000 157 21172.05 31.64 42820.43 47768.66 2014-06-06 10:45:56.000 157 21172.04 31.64 42820.45 47768.63 2014-06-06 10:45:57.000 157 21172.06 31.65 42820.43 47768.65 2014-06-06 10:45:58.000 157 21172.08 31.66 42820.40 47768.65 2014-06-06 10:45:59.000 157 21172.09 31.63 42820.41 47768.66 2014-06-06 10:46:00.000 157 21172.12 31.62 42820.41 47768.64 2014-06-06 10:46:01.000 157 21172.09 31.61 42820.38 47768.63 2014-06-06 10:46:02.000 157 21172.10 31.51 42820.41 47768.64 2014-06-06 10:46:03.000 157 21172.13 31.42 42820.50 47768.69 2014-06-06 10:46:04.000 157 21172.14 31.38 42820.53 47768.73 2014-06-06 10:46:05.000 157 21172.10 31.37 42820.57 47768.81 2014-06-06 10:46:06.000 157 21172.09 31.40 42820.59 47768.81 2014-06-06 10:46:07.000 157 21172.08 31.46 42820.63 47768.81 2014-06-06 10:46:08.000 157 21172.04 31.48 42820.64 47768.81 2014-06-06 10:46:09.000 157 21171.99 31.52 42820.63 47768.81 2014-06-06 10:46:10.000 157 21171.99 31.54 42820.63 47768.78 2014-06-06 10:46:11.000 157 21171.96 31.54 42820.62 47768.76 2014-06-06 10:46:12.000 157 21171.95 31.55 42820.58 47768.73 2014-06-06 10:46:13.000 157 21171.94 31.58 42820.62 47768.71 2014-06-06 10:46:14.000 157 21171.92 31.57 42820.61 47768.71 2014-06-06 10:46:15.000 157 21171.94 31.59 42820.61 47768.69 2014-06-06 10:46:16.000 157 21171.94 31.57 42820.59 47768.71 2014-06-06 10:46:17.000 157 21171.93 31.59 42820.61 47768.71 2014-06-06 10:46:18.000 157 21171.93 31.59 42820.59 47768.72 2014-06-06 10:46:19.000 157 21171.90 31.60 42820.58 47768.71 2014-06-06 10:46:20.000 157 21171.88 31.65 42820.58 47768.70 2014-06-06 10:46:21.000 157 21171.86 31.71 42820.53 47768.66 2014-06-06 10:46:22.000 157 21171.87 31.74 42820.51 47768.65 2014-06-06 10:46:23.000 157 21171.89 31.73 42820.48 47768.60 2014-06-06 10:46:24.000 157 21171.92 31.70 42820.48 47768.59 2014-06-06 10:46:25.000 157 21171.97 31.66 42820.49 47768.59 2014-06-06 10:46:26.000 157 21171.96 31.66 42820.52 47768.62 2014-06-06 10:46:27.000 157 21171.96 31.66 42820.50 47768.61 2014-06-06 10:46:28.000 157 21171.94 31.65 42820.48 47768.63 2014-06-06 10:46:29.000 157 21171.91 31.62 42820.47 47768.59 2014-06-06 10:46:30.000 157 21171.92 31.59 42820.48 47768.59 2014-06-06 10:46:31.000 157 21171.95 31.54 42820.49 47768.62 2014-06-06 10:46:32.000 157 21171.96 31.46 42820.52 47768.65 2014-06-06 10:46:33.000 157 21171.95 31.44 42820.55 47768.67 2014-06-06 10:46:34.000 157 21171.92 31.48 42820.55 47768.69 2014-06-06 10:46:35.000 157 21171.92 31.54 42820.58 47768.68 2014-06-06 10:46:36.000 157 21171.93 31.56 42820.53 47768.65 2014-06-06 10:46:37.000 157 21171.93 31.55 42820.53 47768.64 2014-06-06 10:46:38.000 157 21171.92 31.54 42820.52 47768.66 2014-06-06 10:46:39.000 157 21171.91 31.55 42820.52 47768.65 2014-06-06 10:46:40.000 157 21171.91 31.54 42820.52 47768.64 2014-06-06 10:46:41.000 157 21171.93 31.54 42820.55 47768.67 2014-06-06 10:46:42.000 157 21171.94 31.50 42820.60 47768.70 2014-06-06 10:46:43.000 157 21171.95 31.47 42820.62 47768.71 2014-06-06 10:46:44.000 157 21171.99 31.45 42820.61 47768.76 2014-06-06 10:46:45.000 157 21172.00 31.44 42820.65 47768.79 2014-06-06 10:46:46.000 157 21172.04 31.42 42820.67 47768.83 2014-06-06 10:46:47.000 157 21172.08 31.38 42820.70 47768.86 2014-06-06 10:46:48.000 157 21172.07 31.35 42820.74 47768.87 2014-06-06 10:46:49.000 157 21172.10 31.32 42820.75 47768.89 2014-06-06 10:46:50.000 157 21172.09 31.30 42820.77 47768.94 2014-06-06 10:46:51.000 157 21172.07 31.29 42820.79 47768.95 2014-06-06 10:46:52.000 157 21172.08 31.29 42820.76 47768.95 2014-06-06 10:46:53.000 157 21172.07 31.29 42820.80 47768.97 2014-06-06 10:46:54.000 157 21172.07 31.29 42820.76 47768.95 2014-06-06 10:46:55.000 157 21172.08 31.30 42820.74 47768.93 2014-06-06 10:46:56.000 157 21172.08 31.30 42820.76 47768.93 2014-06-06 10:46:57.000 157 21172.08 31.30 42820.74 47768.94 2014-06-06 10:46:58.000 157 21172.07 31.29 42820.77 47768.93 2014-06-06 10:46:59.000 157 21172.09 31.31 42820.77 47768.93 2014-06-06 10:47:00.000 157 21172.07 31.29 42820.78 47768.95 2014-06-06 10:47:01.000 157 21172.07 31.26 42820.77 47768.95 2014-06-06 10:47:02.000 157 21172.10 31.25 42820.75 47768.93 2014-06-06 10:47:03.000 157 21172.11 31.22 42820.77 47768.95 2014-06-06 10:47:04.000 157 21172.12 31.19 42820.81 47768.96 2014-06-06 10:47:05.000 157 21172.11 31.20 42820.81 47768.96 2014-06-06 10:47:06.000 157 21172.08 31.23 42820.78 47768.99 2014-06-06 10:47:07.000 157 21172.12 31.25 42820.79 47768.99 2014-06-06 10:47:08.000 157 21172.11 31.27 42820.79 47769.00 2014-06-06 10:47:09.000 157 21172.08 31.26 42820.79 47769.00 2014-06-06 10:47:10.000 157 21172.06 31.23 42820.81 47768.97 2014-06-06 10:47:11.000 157 21172.04 31.24 42820.79 47768.97 2014-06-06 10:47:12.000 157 21172.00 31.25 42820.79 47768.94 2014-06-06 10:47:13.000 157 21171.96 31.24 42820.81 47768.95 2014-06-06 10:47:14.000 157 21171.95 31.25 42820.79 47768.94 2014-06-06 10:47:15.000 157 21171.94 31.26 42820.80 47768.92 2014-06-06 10:47:16.000 157 21171.95 31.29 42820.77 47768.91 2014-06-06 10:47:17.000 157 21171.92 31.31 42820.75 47768.90 2014-06-06 10:47:18.000 157 21171.90 31.32 42820.77 47768.85 2014-06-06 10:47:19.000 157 21171.92 31.32 42820.73 47768.86 2014-06-06 10:47:20.000 157 21171.92 31.30 42820.70 47768.83 2014-06-06 10:47:21.000 157 21171.90 31.31 42820.70 47768.83 2014-06-06 10:47:22.000 157 21171.93 31.30 42820.72 47768.83 2014-06-06 10:47:23.000 157 21171.95 31.34 42820.72 47768.82 2014-06-06 10:47:24.000 157 21171.94 31.37 42820.68 47768.82 2014-06-06 10:47:25.000 157 21171.98 31.39 42820.67 47768.82 2014-06-06 10:47:26.000 157 21171.96 31.40 42820.70 47768.83 2014-06-06 10:47:27.000 157 21171.98 31.39 42820.68 47768.80 2014-06-06 10:47:28.000 157 21172.03 31.37 42820.63 47768.80 2014-06-06 10:47:29.000 157 21172.07 31.34 42820.65 47768.77 2014-06-06 10:47:30.000 157 21172.06 31.30 42820.68 47768.83 2014-06-06 10:47:31.000 157 21172.05 31.31 42820.68 47768.81 2014-06-06 10:47:32.000 157 21172.05 31.30 42820.63 47768.83 2014-06-06 10:47:33.000 157 21172.08 31.28 42820.67 47768.84 2014-06-06 10:47:34.000 157 21172.07 31.29 42820.70 47768.85 2014-06-06 10:47:35.000 157 21172.08 31.30 42820.70 47768.86 2014-06-06 10:47:36.000 157 21172.04 31.30 42820.71 47768.86 2014-06-06 10:47:37.000 157 21171.98 31.37 42820.69 47768.85 2014-06-06 10:47:38.000 157 21171.95 31.47 42820.63 47768.81 2014-06-06 10:47:39.000 157 21171.96 31.55 42820.58 47768.75 2014-06-06 10:47:40.000 157 21171.93 31.59 42820.51 47768.68 2014-06-06 10:47:41.000 157 21171.93 31.57 42820.48 47768.60 2014-06-06 10:47:42.000 157 21171.91 31.58 42820.42 47768.57 2014-06-06 10:47:43.000 157 21171.93 31.56 42820.44 47768.57 2014-06-06 10:47:44.000 157 21171.92 31.58 42820.39 47768.55 2014-06-06 10:47:45.000 157 21171.93 31.58 42820.41 47768.54 2014-06-06 10:47:46.000 157 21171.95 31.59 42820.39 47768.52 2014-06-06 10:47:47.000 157 21171.90 31.58 42820.37 47768.51 2014-06-06 10:47:48.000 157 21171.89 31.62 42820.35 47768.50 2014-06-06 10:47:49.000 157 21171.89 31.63 42820.32 47768.48 2014-06-06 10:47:50.000 157 21171.89 31.64 42820.32 47768.44 2014-06-06 10:47:51.000 157 21171.87 31.63 42820.27 47768.39 2014-06-06 10:47:52.000 157 21171.86 31.64 42820.24 47768.38 2014-06-06 10:47:53.000 157 21171.83 31.63 42820.25 47768.36 2014-06-06 10:47:54.000 157 21171.81 31.63 42820.25 47768.34 2014-06-06 10:47:55.000 157 21171.79 31.62 42820.23 47768.33 2014-06-06 10:47:56.000 157 21171.78 31.63 42820.23 47768.32 2014-06-06 10:47:57.000 157 21171.78 31.64 42820.21 47768.31 2014-06-06 10:47:58.000 157 21171.81 31.62 42820.21 47768.30 2014-06-06 10:47:59.000 157 21171.85 31.56 42820.23 47768.31 2014-06-06 10:48:00.000 157 21171.86 31.52 42820.28 47768.34 2014-06-06 10:48:01.000 157 21171.90 31.48 42820.27 47768.39 2014-06-06 10:48:02.000 157 21171.91 31.46 42820.30 47768.41 2014-06-06 10:48:03.000 157 21171.94 31.47 42820.31 47768.47 2014-06-06 10:48:04.000 157 21171.99 31.43 42820.35 47768.47 2014-06-06 10:48:05.000 157 21171.99 31.40 42820.36 47768.49 2014-06-06 10:48:06.000 157 21171.97 31.39 42820.38 47768.50 2014-06-06 10:48:07.000 157 21171.98 31.38 42820.35 47768.54 2014-06-06 10:48:08.000 157 21172.01 31.36 42820.37 47768.54 2014-06-06 10:48:09.000 157 21172.01 31.34 42820.43 47768.54 2014-06-06 10:48:10.000 157 21172.02 31.31 42820.43 47768.57 2014-06-06 10:48:11.000 157 21172.02 31.28 42820.44 47768.60 2014-06-06 10:48:12.000 157 21172.00 31.27 42820.45 47768.60 2014-06-06 10:48:13.000 157 21171.99 31.26 42820.48 47768.61 2014-06-06 10:48:14.000 157 21171.98 31.23 42820.51 47768.62 2014-06-06 10:48:15.000 157 21171.99 31.20 42820.51 47768.63 2014-06-06 10:48:16.000 157 21171.96 31.18 42820.54 47768.63 2014-06-06 10:48:17.000 157 21171.97 31.26 42820.55 47768.67 2014-06-06 10:48:18.000 157 21171.99 31.30 42820.55 47768.66 2014-06-06 10:48:19.000 157 21172.02 31.35 42820.50 47768.66 2014-06-06 10:48:20.000 157 21172.02 31.39 42820.44 47768.62 2014-06-06 10:48:21.000 157 21172.01 31.42 42820.36 47768.60 2014-06-06 10:48:22.000 157 21171.98 31.46 42820.33 47768.55 2014-06-06 10:48:23.000 157 21171.94 31.44 42820.34 47768.49 2014-06-06 10:48:24.000 157 21171.92 31.40 42820.32 47768.47 2014-06-06 10:48:25.000 157 21171.93 31.36 42820.29 47768.44 2014-06-06 10:48:26.000 157 21171.95 31.35 42820.30 47768.45 2014-06-06 10:48:27.000 157 21171.94 31.37 42820.33 47768.44 2014-06-06 10:48:28.000 157 21171.90 31.40 42820.31 47768.44 2014-06-06 10:48:29.000 157 21171.88 31.47 42820.27 47768.40 2014-06-06 10:48:30.000 157 21171.85 31.52 42820.21 47768.35 2014-06-06 10:48:31.000 157 21171.90 31.53 42820.17 47768.31 2014-06-06 10:48:32.000 157 21171.91 31.52 42820.14 47768.30 2014-06-06 10:48:33.000 157 21171.88 31.53 42820.09 47768.28 2014-06-06 10:48:34.000 157 21171.89 31.55 42820.10 47768.24 2014-06-06 10:48:35.000 157 21171.83 31.58 42820.08 47768.19 2014-06-06 10:48:36.000 157 21171.85 31.60 42820.04 47768.17 2014-06-06 10:48:37.000 157 21171.85 31.56 42820.02 47768.14 2014-06-06 10:48:38.000 157 21171.86 31.51 42820.03 47768.17 2014-06-06 10:48:39.000 157 21171.88 31.48 42820.06 47768.15 2014-06-06 10:48:40.000 157 21171.87 31.45 42820.09 47768.17 2014-06-06 10:48:41.000 157 21171.85 31.45 42820.07 47768.19 2014-06-06 10:48:42.000 157 21171.86 31.45 42820.07 47768.20 2014-06-06 10:48:43.000 157 21171.86 31.45 42820.09 47768.21 2014-06-06 10:48:44.000 157 21171.91 31.47 42820.08 47768.21 2014-06-06 10:48:45.000 157 21171.93 31.44 42820.08 47768.21 2014-06-06 10:48:46.000 157 21171.96 31.44 42820.10 47768.25 2014-06-06 10:48:47.000 157 21171.92 31.45 42820.10 47768.26 2014-06-06 10:48:48.000 157 21171.88 31.50 42820.07 47768.23 2014-06-06 10:48:49.000 157 21171.87 31.53 42820.05 47768.21 2014-06-06 10:48:50.000 157 21171.84 31.57 42820.02 47768.19 2014-06-06 10:48:51.000 157 21171.79 31.61 42819.97 47768.12 2014-06-06 10:48:52.000 157 21171.75 31.67 42819.94 47768.08 2014-06-06 10:48:53.000 157 21171.74 31.66 42819.89 47768.01 2014-06-06 10:48:54.000 157 21171.72 31.69 42819.86 47767.97 2014-06-06 10:48:55.000 157 21171.66 31.73 42819.79 47767.93 2014-06-06 10:48:56.000 157 21171.62 31.76 42819.78 47767.85 2014-06-06 10:48:57.000 157 21171.58 31.79 42819.75 47767.85 2014-06-06 10:48:58.000 157 21171.56 31.82 42819.70 47767.78 2014-06-06 10:48:59.000 157 21171.55 31.85 42819.66 47767.72 2014-06-06 10:49:00.000 157 21171.51 31.86 42819.59 47767.69 2014-06-06 10:49:01.000 157 21171.49 31.89 42819.60 47767.65 2014-06-06 10:49:02.000 157 21171.46 31.87 42819.58 47767.62 2014-06-06 10:49:03.000 157 21171.45 31.82 42819.62 47767.58 2014-06-06 10:49:04.000 157 21171.49 31.77 42819.67 47767.60 2014-06-06 10:49:05.000 157 21171.49 31.72 42819.69 47767.60 2014-06-06 10:49:06.000 157 21171.47 31.71 42819.75 47767.63 2014-06-06 10:49:07.000 157 21171.48 31.72 42819.76 47767.68 2014-06-06 10:49:08.000 157 21171.48 31.72 42819.75 47767.63 2014-06-06 10:49:09.000 157 21171.43 31.72 42819.77 47767.66 2014-06-06 10:49:10.000 157 21171.42 31.73 42819.75 47767.65 2014-06-06 10:49:11.000 157 21171.43 31.74 42819.77 47767.66 2014-06-06 10:49:12.000 157 21171.48 31.73 42819.79 47767.67 2014-06-06 10:49:13.000 157 21171.51 31.74 42819.75 47767.69 2014-06-06 10:49:14.000 157 21171.55 31.71 42819.71 47767.68 2014-06-06 10:49:15.000 157 21171.56 31.71 42819.75 47767.72 2014-06-06 10:49:16.000 157 21171.55 31.70 42819.75 47767.73 2014-06-06 10:49:17.000 157 21171.56 31.70 42819.77 47767.74 2014-06-06 10:49:18.000 157 21171.58 31.74 42819.76 47767.75 2014-06-06 10:49:19.000 157 21171.58 31.75 42819.71 47767.72 2014-06-06 10:49:20.000 157 21171.57 31.76 42819.69 47767.70 2014-06-06 10:49:21.000 157 21171.57 31.75 42819.71 47767.70 2014-06-06 10:49:22.000 157 21171.54 31.73 42819.70 47767.68 2014-06-06 10:49:23.000 157 21171.56 31.70 42819.69 47767.67 2014-06-06 10:49:24.000 157 21171.61 31.68 42819.71 47767.69 2014-06-06 10:49:25.000 157 21171.62 31.68 42819.71 47767.70 2014-06-06 10:49:26.000 157 21171.60 31.68 42819.72 47767.72 2014-06-06 10:49:27.000 157 21171.61 31.68 42819.69 47767.72 2014-06-06 10:49:28.000 157 21171.60 31.67 42819.71 47767.72 2014-06-06 10:49:29.000 157 21171.58 31.68 42819.74 47767.72 2014-06-06 10:49:30.000 157 21171.60 31.66 42819.72 47767.73 2014-06-06 10:49:31.000 157 21171.63 31.67 42819.73 47767.74 2014-06-06 10:49:32.000 157 21171.65 31.70 42819.74 47767.75 2014-06-06 10:49:33.000 157 21171.63 31.73 42819.73 47767.75 2014-06-06 10:49:34.000 157 21171.64 31.72 42819.75 47767.75 2014-06-06 10:49:35.000 157 21171.66 31.75 42819.74 47767.72 2014-06-06 10:49:36.000 157 21171.64 31.73 42819.72 47767.75 2014-06-06 10:49:37.000 157 21171.65 31.70 42819.70 47767.74 2014-06-06 10:49:38.000 157 21171.65 31.70 42819.74 47767.75 2014-06-06 10:49:39.000 157 21171.67 31.71 42819.73 47767.76 2014-06-06 10:49:40.000 157 21171.70 31.71 42819.72 47767.73 2014-06-06 10:49:41.000 157 21171.68 31.71 42819.73 47767.74 2014-06-06 10:49:42.000 157 21171.69 31.73 42819.70 47767.75 2014-06-06 10:49:43.000 157 21171.69 31.76 42819.67 47767.72 2014-06-06 10:49:44.000 157 21171.68 31.79 42819.64 47767.71 2014-06-06 10:49:45.000 157 21171.66 31.84 42819.62 47767.68 2014-06-06 10:49:46.000 157 21171.63 31.91 42819.61 47767.65 2014-06-06 10:49:47.000 157 21171.55 31.98 42819.52 47767.58 2014-06-06 10:49:48.000 157 21171.48 32.02 42819.48 47767.50 2014-06-06 10:49:49.000 157 21171.44 32.05 42819.41 47767.41 2014-06-06 10:49:50.000 157 21171.38 32.07 42819.33 47767.33 2014-06-06 10:49:51.000 157 21171.29 32.11 42819.27 47767.23 2014-06-06 10:49:52.000 157 21171.28 32.12 42819.21 47767.16 2014-06-06 10:49:53.000 157 21171.30 32.12 42819.13 47767.09 2014-06-06 10:49:54.000 157 21171.29 32.05 42819.10 47767.06 2014-06-06 10:49:55.000 157 21171.28 32.00 42819.13 47767.00 2014-06-06 10:49:56.000 157 21171.29 31.95 42819.12 47767.02 2014-06-06 10:49:57.000 157 21171.31 31.91 42819.14 47767.04 2014-06-06 10:49:58.000 157 21171.32 31.90 42819.12 47767.05 2014-06-06 10:49:59.000 157 21171.30 31.93 42819.11 47767.07 2014-06-06 10:50:00.000 157 21171.33 31.98 42819.10 47767.05 2014-06-06 10:50:01.000 157 21171.34 31.97 42819.09 47767.05 2014-06-06 10:50:02.000 157 21171.38 31.95 42819.10 47767.03 2014-06-06 10:50:03.000 157 21171.38 31.91 42819.11 47767.05 2014-06-06 10:50:04.000 157 21171.41 31.87 42819.15 47767.08 2014-06-06 10:50:05.000 157 21171.43 31.86 42819.16 47767.09 2014-06-06 10:50:06.000 157 21171.48 31.83 42819.18 47767.15 2014-06-06 10:50:07.000 157 21171.50 31.76 42819.19 47767.16 2014-06-06 10:50:08.000 157 21171.50 31.68 42819.21 47767.16 2014-06-06 10:50:09.000 157 21171.52 31.65 42819.23 47767.21 2014-06-06 10:50:10.000 157 21171.55 31.59 42819.28 47767.21 2014-06-06 10:50:11.000 157 21171.52 31.59 42819.25 47767.25 2014-06-06 10:50:12.000 157 21171.55 31.58 42819.26 47767.25 2014-06-06 10:50:13.000 157 21171.56 31.55 42819.27 47767.29 2014-06-06 10:50:14.000 157 21171.57 31.53 42819.28 47767.29 2014-06-06 10:50:15.000 157 21171.58 31.54 42819.31 47767.28 2014-06-06 10:50:16.000 157 21171.59 31.53 42819.29 47767.31 2014-06-06 10:50:17.000 157 21171.59 31.49 42819.31 47767.33 2014-06-06 10:50:18.000 157 21171.60 31.49 42819.29 47767.32 2014-06-06 10:50:19.000 157 21171.59 31.49 42819.27 47767.33 2014-06-06 10:50:20.000 157 21171.60 31.46 42819.29 47767.32 2014-06-06 10:50:21.000 157 21171.58 31.44 42819.30 47767.35 2014-06-06 10:50:22.000 157 21171.59 31.44 42819.30 47767.33 2014-06-06 10:50:23.000 157 21171.57 31.43 42819.28 47767.30 2014-06-06 10:50:24.000 157 21171.57 31.43 42819.28 47767.32 2014-06-06 10:50:25.000 157 21171.60 31.41 42819.31 47767.33 2014-06-06 10:50:26.000 157 21171.61 31.41 42819.28 47767.32 2014-06-06 10:50:27.000 157 21171.65 31.41 42819.27 47767.34 2014-06-06 10:50:28.000 157 21171.64 31.39 42819.29 47767.35 2014-06-06 10:50:29.000 157 21171.66 31.38 42819.28 47767.34 2014-06-06 10:50:30.000 157 21171.68 31.33 42819.25 47767.35 2014-06-06 10:50:31.000 157 21171.69 31.34 42819.25 47767.38 2014-06-06 10:50:32.000 157 21171.71 31.35 42819.27 47767.37 2014-06-06 10:50:33.000 157 21171.71 31.35 42819.24 47767.34 2014-06-06 10:50:34.000 157 21171.69 31.36 42819.20 47767.35 2014-06-06 10:50:35.000 157 21171.72 31.34 42819.19 47767.31 2014-06-06 10:50:36.000 157 21171.70 31.33 42819.19 47767.32 2014-06-06 10:50:37.000 157 21171.71 31.32 42819.20 47767.31 2014-06-06 10:50:38.000 157 21171.74 31.31 42819.19 47767.29 2014-06-06 10:50:39.000 157 21171.76 31.28 42819.21 47767.32 2014-06-06 10:50:40.000 157 21171.76 31.29 42819.22 47767.31 2014-06-06 10:50:41.000 157 21171.76 31.28 42819.21 47767.32 2014-06-06 10:50:42.000 157 21171.78 31.27 42819.20 47767.34 2014-06-06 10:50:43.000 157 21171.81 31.23 42819.22 47767.34 2014-06-06 10:50:44.000 157 21171.81 31.24 42819.21 47767.33 2014-06-06 10:50:45.000 157 21171.83 31.24 42819.18 47767.36 2014-06-06 10:50:46.000 157 21171.81 31.26 42819.17 47767.35 2014-06-06 10:50:47.000 157 21171.83 31.25 42819.20 47767.36 2014-06-06 10:50:48.000 157 21171.84 31.19 42819.25 47767.36 2014-06-06 10:50:49.000 157 21171.82 31.13 42819.25 47767.36 2014-06-06 10:50:50.000 157 21171.85 31.05 42819.29 47767.40 2014-06-06 10:50:51.000 157 21171.86 31.04 42819.39 47767.47 2014-06-06 10:50:52.000 157 21171.93 31.07 42819.45 47767.52 2014-06-06 10:50:53.000 157 21172.00 31.07 42819.46 47767.59 2014-06-06 10:50:54.000 157 21172.01 31.06 42819.46 47767.65 2014-06-06 10:50:55.000 157 21172.03 31.05 42819.52 47767.69 2014-06-06 10:50:56.000 157 21172.08 31.03 42819.54 47767.72 2014-06-06 10:50:57.000 157 21172.08 31.04 42819.54 47767.74 2014-06-06 10:50:58.000 157 21172.09 31.04 42819.51 47767.75 2014-06-06 10:50:59.000 157 21172.09 31.00 42819.51 47767.75 2014-06-06 10:51:00.000 157 21172.06 30.94 42819.49 47767.77 2014-06-06 10:51:01.000 157 21172.05 30.92 42819.50 47767.72 2014-06-06 10:51:02.000 157 21172.05 30.89 42819.48 47767.71 2014-06-06 10:51:03.000 157 21172.02 30.85 42819.47 47767.69 2014-06-06 10:51:04.000 157 21172.01 30.79 42819.50 47767.72 2014-06-06 10:51:05.000 157 21172.07 30.74 42819.54 47767.73 2014-06-06 10:51:06.000 157 21172.12 30.73 42819.55 47767.74 2014-06-06 10:51:07.000 157 21172.14 30.77 42819.53 47767.79 2014-06-06 10:51:08.000 157 21172.10 30.79 42819.52 47767.78 2014-06-06 10:51:09.000 157 21172.07 30.88 42819.50 47767.74 2014-06-06 10:51:10.000 157 21172.03 30.94 42819.43 47767.69 2014-06-06 10:51:11.000 157 21171.99 30.99 42819.36 47767.62 2014-06-06 10:51:12.000 157 21172.03 30.97 42819.33 47767.60 2014-06-06 10:51:13.000 157 21172.03 30.99 42819.33 47767.58 2014-06-06 10:51:14.000 157 21172.07 31.05 42819.34 47767.57 2014-06-06 10:51:15.000 157 21172.07 31.08 42819.36 47767.61 2014-06-06 10:51:16.000 157 21172.09 31.16 42819.39 47767.62 2014-06-06 10:51:17.000 157 21172.08 31.19 42819.37 47767.60 2014-06-06 10:51:18.000 157 21172.04 31.21 42819.35 47767.58 2014-06-06 10:51:19.000 157 21172.04 31.19 42819.35 47767.59 2014-06-06 10:51:20.000 157 21172.06 31.16 42819.41 47767.61 2014-06-06 10:51:21.000 157 21172.07 31.14 42819.41 47767.62 2014-06-06 10:51:22.000 157 21172.07 31.09 42819.47 47767.65 2014-06-06 10:51:23.000 157 21172.08 31.02 42819.46 47767.67 2014-06-06 10:51:24.000 157 21172.14 30.99 42819.50 47767.71 2014-06-06 10:51:25.000 157 21172.16 30.92 42819.57 47767.74 2014-06-06 10:51:26.000 157 21172.17 30.87 42819.63 47767.81 2014-06-06 10:51:27.000 157 21172.16 30.83 42819.64 47767.87 2014-06-06 10:51:28.000 157 21172.17 30.82 42819.71 47767.91 2014-06-06 10:51:29.000 157 21172.19 30.81 42819.71 47767.94 2014-06-06 10:51:30.000 157 21172.23 30.78 42819.75 47767.98 2014-06-06 10:51:31.000 157 21172.24 30.77 42819.80 47768.00 2014-06-06 10:51:32.000 157 21172.27 30.78 42819.77 47768.04 2014-06-06 10:51:33.000 157 21172.29 30.74 42819.79 47768.08 2014-06-06 10:51:34.000 157 21172.28 30.70 42819.81 47768.06 2014-06-06 10:51:35.000 157 21172.30 30.71 42819.81 47768.12 2014-06-06 10:51:36.000 157 21172.33 30.71 42819.84 47768.11 2014-06-06 10:51:37.000 157 21172.32 30.71 42819.84 47768.11 2014-06-06 10:51:38.000 157 21172.32 30.68 42819.85 47768.11 2014-06-06 10:51:39.000 157 21172.36 30.61 42819.87 47768.16 2014-06-06 10:51:40.000 157 21172.39 30.56 42819.91 47768.17 2014-06-06 10:51:41.000 157 21172.42 30.51 42819.96 47768.21 2014-06-06 10:51:42.000 157 21172.40 30.52 42819.93 47768.24 2014-06-06 10:51:43.000 157 21172.35 30.55 42819.97 47768.27 2014-06-06 10:51:44.000 157 21172.29 30.57 42819.93 47768.26 2014-06-06 10:51:45.000 157 21172.24 30.59 42819.88 47768.18 2014-06-06 10:51:46.000 157 21172.24 30.56 42819.84 47768.14 2014-06-06 10:51:47.000 157 21172.25 30.51 42819.82 47768.07 2014-06-06 10:51:48.000 157 21172.24 30.51 42819.79 47768.07 2014-06-06 10:51:49.000 157 21172.26 30.53 42819.78 47768.06 2014-06-06 10:51:50.000 157 21172.28 30.56 42819.74 47768.04 2014-06-06 10:51:51.000 157 21172.34 30.56 42819.68 47768.01 2014-06-06 10:51:52.000 157 21172.38 30.54 42819.66 47768.00 2014-06-06 10:51:53.000 157 21172.40 30.55 42819.67 47767.98 2014-06-06 10:51:54.000 157 21172.42 30.54 42819.64 47768.02 2014-06-06 10:51:55.000 157 21172.40 30.48 42819.68 47768.03 2014-06-06 10:51:56.000 157 21172.43 30.44 42819.72 47768.06 2014-06-06 10:51:57.000 157 21172.39 30.42 42819.75 47768.09 2014-06-06 10:51:58.000 157 21172.35 30.45 42819.73 47768.09 2014-06-06 10:51:59.000 157 21172.30 30.46 42819.73 47768.04 2014-06-06 10:52:00.000 157 21172.27 30.46 42819.69 47768.03 2014-06-06 10:52:01.000 157 21172.26 30.47 42819.66 47767.97 2014-06-06 10:52:02.000 157 21172.24 30.47 42819.66 47767.94 2014-06-06 10:52:03.000 157 21172.24 30.48 42819.63 47767.90 2014-06-06 10:52:04.000 157 21172.26 30.54 42819.64 47767.91 2014-06-06 10:52:05.000 157 21172.28 30.56 42819.64 47767.90 2014-06-06 10:52:06.000 157 21172.29 30.58 42819.61 47767.91 2014-06-06 10:52:07.000 157 21172.33 30.58 42819.62 47767.90 2014-06-06 10:52:08.000 157 21172.30 30.60 42819.60 47767.92 2014-06-06 10:52:09.000 157 21172.29 30.63 42819.59 47767.91 2014-06-06 10:52:10.000 157 21172.32 30.68 42819.61 47767.89 2014-06-06 10:52:11.000 157 21172.30 30.72 42819.57 47767.91 2014-06-06 10:52:12.000 157 21172.29 30.75 42819.57 47767.86 2014-06-06 10:52:13.000 157 21172.27 30.78 42819.55 47767.86 2014-06-06 10:52:14.000 157 21172.27 30.80 42819.51 47767.83 2014-06-06 10:52:15.000 157 21172.25 30.81 42819.45 47767.78 2014-06-06 10:52:16.000 157 21172.27 30.86 42819.40 47767.74 2014-06-06 10:52:17.000 157 21172.28 30.88 42819.35 47767.70 2014-06-06 10:52:18.000 157 21172.28 30.89 42819.31 47767.67 2014-06-06 10:52:19.000 157 21172.29 30.92 42819.28 47767.61 2014-06-06 10:52:20.000 157 21172.28 30.91 42819.28 47767.62 2014-06-06 10:52:21.000 157 21172.26 30.88 42819.25 47767.61 2014-06-06 10:52:22.000 157 21172.27 30.87 42819.25 47767.59 2014-06-06 10:52:23.000 157 21172.26 30.89 42819.23 47767.58 2014-06-06 10:52:24.000 157 21172.25 30.88 42819.23 47767.57 2014-06-06 10:52:25.000 157 21172.28 30.87 42819.22 47767.55 2014-06-06 10:52:26.000 157 21172.25 30.87 42819.22 47767.54 2014-06-06 10:52:27.000 157 21172.25 30.81 42819.23 47767.52 2014-06-06 10:52:28.000 157 21172.31 30.73 42819.26 47767.56 2014-06-06 10:52:29.000 157 21172.34 30.65 42819.28 47767.61 2014-06-06 10:52:30.000 157 21172.34 30.59 42819.32 47767.65 2014-06-06 10:52:31.000 157 21172.35 30.59 42819.38 47767.71 2014-06-06 10:52:32.000 157 21172.36 30.58 42819.42 47767.74 2014-06-06 10:52:33.000 157 21172.35 30.58 42819.40 47767.75 2014-06-06 10:52:34.000 157 21172.33 30.57 42819.42 47767.79 2014-06-06 10:52:35.000 157 21172.32 30.58 42819.44 47767.77 2014-06-06 10:52:36.000 157 21172.30 30.59 42819.42 47767.76 2014-06-06 10:52:37.000 157 21172.32 30.57 42819.43 47767.79 2014-06-06 10:52:38.000 157 21172.32 30.54 42819.45 47767.79 2014-06-06 10:52:39.000 157 21172.31 30.56 42819.48 47767.80 2014-06-06 10:52:40.000 157 21172.28 30.57 42819.46 47767.77 2014-06-06 10:52:41.000 157 21172.26 30.54 42819.45 47767.81 2014-06-06 10:52:42.000 157 21172.23 30.53 42819.44 47767.79 2014-06-06 10:52:43.000 157 21172.20 30.54 42819.41 47767.77 2014-06-06 10:52:44.000 157 21172.19 30.57 42819.41 47767.77 2014-06-06 10:52:45.000 157 21172.21 30.57 42819.38 47767.75 2014-06-06 10:52:46.000 157 21172.20 30.56 42819.37 47767.72 2014-06-06 10:52:47.000 157 21172.18 30.55 42819.38 47767.72 2014-06-06 10:52:48.000 157 21172.17 30.53 42819.37 47767.71 2014-06-06 10:52:49.000 157 21172.17 30.51 42819.38 47767.73 2014-06-06 10:52:50.000 157 21172.09 30.52 42819.38 47767.71 2014-06-06 10:52:51.000 157 21172.08 30.52 42819.38 47767.68 2014-06-06 10:52:52.000 157 21172.14 30.50 42819.43 47767.72 2014-06-06 10:52:53.000 157 21172.08 30.47 42819.42 47767.68 2014-06-06 10:52:54.000 157 21172.06 30.44 42819.39 47767.69 2014-06-06 10:52:55.000 157 21172.06 30.40 42819.46 47767.69 2014-06-06 10:52:56.000 157 21172.08 30.34 42819.46 47767.71 2014-06-06 10:52:57.000 157 21172.11 30.31 42819.50 47767.74 2014-06-06 10:52:58.000 157 21172.14 30.30 42819.52 47767.77 2014-06-06 10:52:59.000 157 21172.16 30.25 42819.55 47767.82 2014-06-06 10:53:00.000 157 21172.19 30.22 42819.55 47767.84 2014-06-06 10:53:01.000 157 21172.19 30.22 42819.57 47767.87 2014-06-06 10:53:02.000 157 21172.19 30.23 42819.59 47767.90 2014-06-06 10:53:03.000 157 21172.25 30.19 42819.56 47767.91 2014-06-06 10:53:04.000 157 21172.24 30.17 42819.58 47767.91 2014-06-06 10:53:05.000 157 21172.24 30.20 42819.60 47767.92 2014-06-06 10:53:06.000 157 21172.27 30.19 42819.63 47767.93 2014-06-06 10:53:07.000 157 21172.31 30.12 42819.62 47767.93 2014-06-06 10:53:08.000 157 21172.34 30.06 42819.66 47767.96 2014-06-06 10:53:09.000 157 21172.37 30.05 42819.70 47768.03 2014-06-06 10:53:10.000 157 21172.37 30.07 42819.70 47768.07 2014-06-06 10:53:11.000 157 21172.36 30.10 42819.72 47768.07 2014-06-06 10:53:12.000 157 21172.41 30.11 42819.71 47768.11 2014-06-06 10:53:13.000 157 21172.41 30.14 42819.75 47768.12 2014-06-06 10:53:14.000 157 21172.42 30.16 42819.72 47768.10 2014-06-06 10:53:15.000 157 21172.42 30.17 42819.73 47768.11 2014-06-06 10:53:16.000 157 21172.40 30.17 42819.74 47768.11 2014-06-06 10:53:17.000 157 21172.38 30.18 42819.75 47768.09 2014-06-06 10:53:18.000 157 21172.37 30.19 42819.73 47768.12 2014-06-06 10:53:19.000 157 21172.35 30.21 42819.70 47768.10 2014-06-06 10:53:20.000 157 21172.37 30.22 42819.68 47768.08 2014-06-06 10:53:21.000 157 21172.36 30.27 42819.68 47768.07 2014-06-06 10:53:22.000 157 21172.38 30.29 42819.67 47768.08 2014-06-06 10:53:23.000 157 21172.37 30.31 42819.67 47768.05 2014-06-06 10:53:24.000 157 21172.30 30.37 42819.63 47768.03 2014-06-06 10:53:25.000 157 21172.25 30.46 42819.56 47767.99 2014-06-06 10:53:26.000 157 21172.18 30.52 42819.50 47767.91 2014-06-06 10:53:27.000 157 21172.14 30.59 42819.44 47767.85 2014-06-06 10:53:28.000 157 21172.04 30.69 42819.37 47767.75 2014-06-06 10:53:29.000 157 21171.97 30.78 42819.26 47767.64 2014-06-06 10:53:30.000 157 21171.92 30.85 42819.18 47767.51 2014-06-06 10:53:31.000 157 21171.90 30.86 42819.10 47767.41 2014-06-06 10:53:32.000 157 21171.88 30.82 42819.05 47767.32 2014-06-06 10:53:33.000 157 21171.83 30.80 42818.99 47767.25 2014-06-06 10:53:34.000 157 21171.83 30.78 42818.97 47767.21 2014-06-06 10:53:35.000 157 21171.78 30.76 42818.96 47767.18 2014-06-06 10:53:36.000 157 21171.78 30.72 42818.94 47767.18 2014-06-06 10:53:37.000 157 21171.74 30.74 42818.91 47767.14 2014-06-06 10:53:38.000 157 21171.71 30.78 42818.88 47767.15 2014-06-06 10:53:39.000 157 21171.70 30.80 42818.87 47767.12 2014-06-06 10:53:40.000 157 21171.70 30.83 42818.85 47767.06 2014-06-06 10:53:41.000 157 21171.71 30.85 42818.80 47767.02 2014-06-06 10:53:42.000 157 21171.70 30.83 42818.76 47766.97 2014-06-06 10:53:43.000 157 21171.70 30.82 42818.75 47766.95 2014-06-06 10:53:44.000 157 21171.70 30.78 42818.76 47766.97 2014-06-06 10:53:45.000 157 21171.72 30.74 42818.77 47766.94 2014-06-06 10:53:46.000 157 21171.69 30.75 42818.74 47766.96 2014-06-06 10:53:47.000 157 21171.69 30.74 42818.71 47766.94 2014-06-06 10:53:48.000 157 21171.69 30.76 42818.71 47766.96 2014-06-06 10:53:49.000 157 21171.67 30.81 42818.69 47766.93 2014-06-06 10:53:50.000 157 21171.68 30.82 42818.66 47766.90 2014-06-06 10:53:51.000 157 21171.66 30.82 42818.66 47766.89 2014-06-06 10:53:52.000 157 21171.67 30.76 42818.68 47766.86 2014-06-06 10:53:53.000 157 21171.69 30.68 42818.68 47766.90 2014-06-06 10:53:54.000 157 21171.70 30.68 42818.71 47766.91 2014-06-06 10:53:55.000 157 21171.71 30.70 42818.74 47766.91 2014-06-06 10:53:56.000 157 21171.72 30.73 42818.69 47766.97 2014-06-06 10:53:57.000 157 21171.72 30.75 42818.66 47766.96 2014-06-06 10:53:58.000 157 21171.76 30.75 42818.67 47766.96 2014-06-06 10:53:59.000 157 21171.77 30.77 42818.72 47766.96 2014-06-06 10:54:00.000 157 21171.80 30.77 42818.72 47766.99 2014-06-06 10:54:01.000 157 21171.79 30.76 42818.69 47766.96 2014-06-06 10:54:02.000 157 21171.81 30.77 42818.66 47766.96 2014-06-06 10:54:03.000 157 21171.84 30.75 42818.70 47766.95 2014-06-06 10:54:04.000 157 21171.84 30.69 42818.76 47766.99 2014-06-06 10:54:05.000 157 21171.84 30.66 42818.78 47767.04 2014-06-06 10:54:06.000 157 21171.84 30.65 42818.82 47767.06 2014-06-06 10:54:07.000 157 21171.85 30.63 42818.86 47767.12 2014-06-06 10:54:08.000 157 21171.86 30.61 42818.89 47767.12 2014-06-06 10:54:09.000 157 21171.86 30.60 42818.91 47767.13 2014-06-06 10:54:10.000 157 21171.84 30.60 42818.90 47767.16 2014-06-06 10:54:11.000 157 21171.86 30.61 42818.90 47767.18 2014-06-06 10:54:12.000 157 21171.88 30.62 42818.89 47767.19 2014-06-06 10:54:13.000 157 21171.87 30.64 42818.92 47767.18 2014-06-06 10:54:14.000 157 21171.87 30.66 42818.91 47767.18 2014-06-06 10:54:15.000 157 21171.83 30.70 42818.89 47767.15 2014-06-06 10:54:16.000 157 21171.77 30.77 42818.84 47767.12 2014-06-06 10:54:17.000 157 21171.73 30.86 42818.79 47767.06 2014-06-06 10:54:18.000 157 21171.70 30.93 42818.74 47767.02 2014-06-06 10:54:19.000 157 21171.67 30.97 42818.68 47766.95 2014-06-06 10:54:20.000 157 21171.68 30.97 42818.63 47766.89 2014-06-06 10:54:21.000 157 21171.65 30.98 42818.64 47766.87 2014-06-06 10:54:22.000 157 21171.67 30.97 42818.65 47766.84 2014-06-06 10:54:23.000 157 21171.61 31.00 42818.64 47766.82 2014-06-06 10:54:24.000 157 21171.62 31.04 42818.59 47766.85 2014-06-06 10:54:25.000 157 21171.66 31.04 42818.58 47766.81 2014-06-06 10:54:26.000 157 21171.67 31.00 42818.63 47766.82 2014-06-06 10:54:27.000 157 21171.73 30.95 42818.65 47766.83 2014-06-06 10:54:28.000 157 21171.74 30.92 42818.67 47766.89 2014-06-06 10:54:29.000 157 21171.78 30.89 42818.70 47766.91 2014-06-06 10:54:30.000 157 21171.80 30.86 42818.73 47766.94 2014-06-06 10:54:31.000 157 21171.79 30.81 42818.78 47766.99 2014-06-06 10:54:32.000 157 21171.82 30.76 42818.80 47766.99 2014-06-06 10:54:33.000 157 21171.78 30.80 42818.82 47767.02 2014-06-06 10:54:34.000 157 21171.76 30.81 42818.79 47767.03 2014-06-06 10:54:35.000 157 21171.80 30.83 42818.79 47767.07 2014-06-06 10:54:36.000 157 21171.83 30.85 42818.81 47767.05 2014-06-06 10:54:37.000 157 21171.82 30.88 42818.81 47767.10 2014-06-06 10:54:38.000 157 21171.82 30.88 42818.79 47767.07 2014-06-06 10:54:39.000 157 21171.85 30.89 42818.78 47767.08 2014-06-06 10:54:40.000 157 21171.85 30.91 42818.80 47767.07 2014-06-06 10:54:41.000 157 21171.88 30.90 42818.80 47767.06 2014-06-06 10:54:42.000 157 21171.88 30.92 42818.78 47767.07 2014-06-06 10:54:43.000 157 21171.90 30.91 42818.78 47767.08 2014-06-06 10:54:44.000 157 21171.90 30.90 42818.77 47767.07 2014-06-06 10:54:45.000 157 21171.91 30.86 42818.77 47767.06 2014-06-06 10:54:46.000 157 21171.90 30.84 42818.79 47767.08 2014-06-06 10:54:47.000 157 21171.87 30.86 42818.77 47767.05 2014-06-06 10:54:48.000 157 21171.83 30.89 42818.79 47767.05 2014-06-06 10:54:49.000 157 21171.79 30.92 42818.72 47767.03 2014-06-06 10:54:50.000 157 21171.79 30.93 42818.72 47766.98 2014-06-06 10:54:51.000 157 21171.81 30.87 42818.72 47766.96 2014-06-06 10:54:52.000 157 21171.83 30.81 42818.75 47766.98 2014-06-06 10:54:53.000 157 21171.85 30.77 42818.79 47767.00 2014-06-06 10:54:54.000 157 21171.85 30.73 42818.80 47767.04 2014-06-06 10:54:55.000 157 21171.84 30.70 42818.80 47767.04 2014-06-06 10:54:56.000 157 21171.82 30.72 42818.86 47767.07 2014-06-06 10:54:57.000 157 21171.82 30.69 42818.88 47767.12 2014-06-06 10:54:58.000 157 21171.82 30.65 42818.89 47767.12 2014-06-06 10:54:59.000 157 21171.79 30.57 42818.92 47767.15 2014-06-06 10:55:00.000 157 21171.79 30.49 42818.99 47767.15 2014-06-06 10:55:01.000 157 21171.80 30.43 42819.01 47767.22 2014-06-06 10:55:02.000 157 21171.79 30.39 42819.10 47767.27 2014-06-06 10:55:03.000 157 21171.81 30.38 42819.15 47767.30 2014-06-06 10:55:04.000 157 21171.81 30.37 42819.18 47767.33 2014-06-06 10:55:05.000 157 21171.88 30.38 42819.20 47767.38 2014-06-06 10:55:06.000 157 21171.87 30.39 42819.18 47767.40 2014-06-06 10:55:07.000 157 21171.88 30.39 42819.19 47767.40 2014-06-06 10:55:08.000 157 21171.94 30.35 42819.15 47767.43 2014-06-06 10:55:09.000 157 21171.97 30.36 42819.17 47767.45 2014-06-06 10:55:10.000 157 21171.99 30.37 42819.17 47767.47 2014-06-06 10:55:11.000 157 21172.02 30.40 42819.17 47767.47 2014-06-06 10:55:12.000 157 21172.03 30.40 42819.17 47767.47 2014-06-06 10:55:13.000 157 21172.00 30.38 42819.15 47767.47 2014-06-06 10:55:14.000 157 21171.95 30.33 42819.15 47767.42 2014-06-06 10:55:15.000 157 21171.96 30.30 42819.21 47767.47 2014-06-06 10:55:16.000 157 21171.97 30.28 42819.21 47767.47 2014-06-06 10:55:17.000 157 21171.97 30.28 42819.24 47767.48 2014-06-06 10:55:18.000 157 21171.98 30.21 42819.25 47767.49 2014-06-06 10:55:19.000 157 21171.98 30.17 42819.32 47767.53 2014-06-06 10:55:20.000 157 21171.99 30.17 42819.32 47767.56 2014-06-06 10:55:21.000 157 21171.99 30.19 42819.32 47767.56 2014-06-06 10:55:22.000 157 21171.97 30.21 42819.31 47767.57 2014-06-06 10:55:23.000 157 21171.98 30.20 42819.31 47767.57 2014-06-06 10:55:24.000 157 21171.96 30.20 42819.28 47767.58 2014-06-06 10:55:25.000 157 21171.93 30.19 42819.25 47767.54 2014-06-06 10:55:26.000 157 21171.94 30.18 42819.21 47767.53 2014-06-06 10:55:27.000 157 21171.94 30.18 42819.21 47767.52 2014-06-06 10:55:28.000 157 21171.98 30.14 42819.19 47767.50 2014-06-06 10:55:29.000 157 21172.04 30.11 42819.28 47767.51 2014-06-06 10:55:30.000 157 21172.03 30.11 42819.28 47767.54 2014-06-06 10:55:31.000 157 21171.99 30.14 42819.30 47767.54 2014-06-06 10:55:32.000 157 21171.99 30.17 42819.26 47767.55 2014-06-06 10:55:33.000 157 21171.98 30.13 42819.27 47767.52 2014-06-06 10:55:34.000 157 21171.99 30.12 42819.27 47767.54 2014-06-06 10:55:35.000 157 21171.97 30.10 42819.29 47767.56 2014-06-06 10:55:36.000 157 21171.99 30.11 42819.26 47767.54 2014-06-06 10:55:37.000 157 21171.97 30.12 42819.26 47767.57 2014-06-06 10:55:38.000 157 21171.97 30.11 42819.28 47767.56 2014-06-06 10:55:39.000 157 21171.97 30.12 42819.25 47767.57 2014-06-06 10:55:40.000 157 21171.97 30.14 42819.27 47767.56 2014-06-06 10:55:41.000 157 21171.95 30.13 42819.28 47767.56 2014-06-06 10:55:42.000 157 21171.92 30.14 42819.27 47767.56 2014-06-06 10:55:43.000 157 21171.96 30.12 42819.28 47767.55 2014-06-06 10:55:44.000 157 21171.97 30.09 42819.24 47767.55 2014-06-06 10:55:45.000 157 21171.97 30.08 42819.25 47767.57 2014-06-06 10:55:46.000 157 21171.98 30.08 42819.29 47767.58 2014-06-06 10:55:47.000 157 21171.96 30.08 42819.31 47767.57 2014-06-06 10:55:48.000 157 21171.96 30.07 42819.32 47767.58 2014-06-06 10:55:49.000 157 21171.92 30.04 42819.33 47767.58 2014-06-06 10:55:50.000 157 21171.90 30.06 42819.32 47767.58 2014-06-06 10:55:51.000 157 21171.88 30.10 42819.30 47767.58 2014-06-06 10:55:52.000 157 21171.91 30.11 42819.28 47767.55 2014-06-06 10:55:53.000 157 21171.90 30.14 42819.27 47767.52 2014-06-06 10:55:54.000 157 21171.92 30.15 42819.21 47767.50 2014-06-06 10:55:55.000 157 21171.93 30.16 42819.21 47767.48 2014-06-06 10:55:56.000 157 21171.93 30.21 42819.16 47767.45 2014-06-06 10:55:57.000 157 21171.91 30.27 42819.12 47767.41 2014-06-06 10:55:58.000 157 21171.88 30.36 42819.08 47767.37 2014-06-06 10:55:59.000 157 21171.80 30.44 42819.04 47767.31 2014-06-06 10:56:00.000 157 21171.79 30.48 42818.97 47767.26 2014-06-06 10:56:01.000 157 21171.78 30.48 42818.93 47767.18 2014-06-06 10:56:02.000 157 21171.77 30.51 42818.88 47767.13 2014-06-06 10:56:03.000 157 21171.78 30.51 42818.87 47767.12 2014-06-06 10:56:04.000 157 21171.81 30.51 42818.82 47767.07 2014-06-06 10:56:05.000 157 21171.78 30.51 42818.76 47767.05 2014-06-06 10:56:06.000 157 21171.78 30.46 42818.75 47767.01 2014-06-06 10:56:07.000 157 21171.75 30.43 42818.76 47767.00 2014-06-06 10:56:08.000 157 21171.74 30.44 42818.77 47766.97 2014-06-06 10:56:09.000 157 21171.73 30.44 42818.78 47766.96 2014-06-06 10:56:10.000 157 21171.77 30.43 42818.78 47766.97 2014-06-06 10:56:11.000 157 21171.78 30.43 42818.71 47766.97 2014-06-06 10:56:12.000 157 21171.80 30.44 42818.74 47766.98 2014-06-06 10:56:13.000 157 21171.81 30.40 42818.73 47766.96 2014-06-06 10:56:14.000 157 21171.84 30.35 42818.73 47766.97 2014-06-06 10:56:15.000 157 21171.87 30.31 42818.75 47767.03 2014-06-06 10:56:16.000 157 21171.88 30.30 42818.80 47767.05 2014-06-06 10:56:17.000 157 21171.86 30.32 42818.80 47767.04 2014-06-06 10:56:18.000 157 21171.87 30.31 42818.81 47767.08 2014-06-06 10:56:19.000 157 21171.93 30.27 42818.81 47767.09 2014-06-06 10:56:20.000 157 21171.96 30.24 42818.85 47767.12 2014-06-06 10:56:21.000 157 21171.97 30.23 42818.85 47767.13 2014-06-06 10:56:22.000 157 21171.97 30.20 42818.91 47767.18 2014-06-06 10:56:23.000 157 21171.99 30.19 42818.95 47767.18 2014-06-06 10:56:24.000 157 21171.97 30.18 42818.92 47767.22 2014-06-06 10:56:25.000 157 21171.96 30.19 42818.95 47767.22 2014-06-06 10:56:26.000 157 21171.97 30.18 42818.98 47767.22 2014-06-06 10:56:27.000 157 21171.99 30.16 42818.97 47767.24 2014-06-06 10:56:28.000 157 21171.99 30.14 42818.97 47767.25 2014-06-06 10:56:29.000 157 21171.99 30.12 42818.97 47767.25 2014-06-06 10:56:30.000 157 21171.99 30.10 42818.97 47767.26 2014-06-06 10:56:31.000 157 21172.00 30.08 42818.93 47767.27 2014-06-06 10:56:32.000 157 21171.98 30.06 42818.98 47767.25 2014-06-06 10:56:33.000 157 21171.96 30.05 42818.99 47767.28 2014-06-06 10:56:34.000 157 21171.92 30.05 42819.01 47767.28 2014-06-06 10:56:35.000 157 21171.91 30.05 42819.02 47767.32 2014-06-06 10:56:36.000 157 21171.89 30.03 42819.03 47767.29 2014-06-06 10:56:37.000 157 21171.88 30.05 42819.05 47767.29 2014-06-06 10:56:38.000 157 21171.88 30.04 42819.07 47767.28 2014-06-06 10:56:39.000 157 21171.88 30.08 42819.07 47767.28 2014-06-06 10:56:40.000 157 21171.92 30.08 42819.07 47767.29 2014-06-06 10:56:41.000 157 21171.96 30.10 42819.04 47767.32 2014-06-06 10:56:42.000 157 21171.97 30.13 42819.01 47767.34 2014-06-06 10:56:43.000 157 21172.00 30.15 42819.03 47767.34 2014-06-06 10:56:44.000 157 21172.02 30.16 42819.07 47767.36 2014-06-06 10:56:45.000 157 21172.01 30.16 42819.08 47767.35 2014-06-06 10:56:46.000 157 21172.01 30.15 42819.07 47767.35 2014-06-06 10:56:47.000 157 21172.01 30.10 42819.07 47767.39 2014-06-06 10:56:48.000 157 21172.00 30.07 42819.10 47767.36 2014-06-06 10:56:49.000 157 21172.01 30.07 42819.12 47767.38 2014-06-06 10:56:50.000 157 21172.06 30.08 42819.10 47767.42 2014-06-06 10:56:51.000 157 21172.02 30.10 42819.15 47767.44 2014-06-06 10:56:52.000 157 21171.99 30.17 42819.10 47767.40 2014-06-06 10:56:53.000 157 21171.98 30.22 42819.05 47767.38 2014-06-06 10:56:54.000 157 21171.91 30.28 42819.03 47767.33 2014-06-06 10:56:55.000 157 21171.88 30.30 42818.96 47767.28 2014-06-06 10:56:56.000 157 21171.86 30.31 42818.92 47767.21 2014-06-06 10:56:57.000 157 21171.84 30.36 42818.86 47767.15 2014-06-06 10:56:58.000 157 21171.85 30.36 42818.82 47767.11 2014-06-06 10:56:59.000 157 21171.80 30.34 42818.79 47767.08 2014-06-06 10:57:00.000 157 21171.78 30.34 42818.79 47767.06 2014-06-06 10:57:01.000 157 21171.80 30.33 42818.77 47767.03 2014-06-06 10:57:02.000 157 21171.81 30.31 42818.76 47767.01 2014-06-06 10:57:03.000 157 21171.80 30.34 42818.74 47767.02 2014-06-06 10:57:04.000 157 21171.80 30.37 42818.73 47767.00 2014-06-06 10:57:05.000 157 21171.81 30.38 42818.71 47766.96 2014-06-06 10:57:06.000 157 21171.81 30.39 42818.70 47766.94 2014-06-06 10:57:07.000 157 21171.84 30.35 42818.70 47766.94 2014-06-06 10:57:08.000 157 21171.85 30.27 42818.70 47766.95 2014-06-06 10:57:09.000 157 21171.86 30.27 42818.70 47766.96 2014-06-06 10:57:10.000 157 21171.88 30.26 42818.71 47766.97 2014-06-06 10:57:11.000 157 21171.89 30.31 42818.71 47766.98 2014-06-06 10:57:12.000 157 21171.92 30.34 42818.67 47767.02 2014-06-06 10:57:13.000 157 21171.91 30.36 42818.67 47766.97 2014-06-06 10:57:14.000 157 21171.92 30.36 42818.67 47766.96 2014-06-06 10:57:15.000 157 21171.90 30.36 42818.65 47766.94 2014-06-06 10:57:16.000 157 21171.87 30.34 42818.63 47766.93 2014-06-06 10:57:17.000 157 21171.84 30.31 42818.63 47766.93 2014-06-06 10:57:18.000 157 21171.85 30.29 42818.65 47766.91 2014-06-06 10:57:19.000 157 21171.87 30.27 42818.69 47766.95 2014-06-06 10:57:20.000 157 21171.91 30.25 42818.74 47767.00 2014-06-06 10:57:21.000 157 21171.92 30.25 42818.73 47766.99 2014-06-06 10:57:22.000 157 21171.88 30.26 42818.70 47767.00 2014-06-06 10:57:23.000 157 21171.88 30.27 42818.71 47766.99 2014-06-06 10:57:24.000 157 21171.91 30.31 42818.69 47767.01 2014-06-06 10:57:25.000 157 21171.86 30.36 42818.67 47767.01 2014-06-06 10:57:26.000 157 21171.89 30.36 42818.66 47766.97 2014-06-06 10:57:27.000 157 21171.87 30.38 42818.66 47766.95 2014-06-06 10:57:28.000 157 21171.90 30.39 42818.66 47766.97 2014-06-06 10:57:29.000 157 21171.93 30.39 42818.63 47766.93 2014-06-06 10:57:30.000 157 21171.95 30.36 42818.58 47766.94 2014-06-06 10:57:31.000 157 21171.96 30.35 42818.59 47766.92 2014-06-06 10:57:32.000 157 21171.98 30.33 42818.61 47766.91 2014-06-06 10:57:33.000 157 21171.99 30.33 42818.64 47766.94 2014-06-06 10:57:34.000 157 21171.96 30.32 42818.64 47766.95 2014-06-06 10:57:35.000 157 21171.98 30.30 42818.63 47766.94 2014-06-06 10:57:36.000 157 21171.99 30.28 42818.63 47766.96 2014-06-06 10:57:37.000 157 21171.97 30.25 42818.64 47766.97 2014-06-06 10:57:38.000 157 21171.98 30.26 42818.67 47766.99 2014-06-06 10:57:39.000 157 21172.00 30.23 42818.71 47767.02 2014-06-06 10:57:40.000 157 21172.02 30.27 42818.68 47767.01 2014-06-06 10:57:41.000 157 21172.04 30.31 42818.64 47767.04 2014-06-06 10:57:42.000 157 21172.06 30.34 42818.63 47767.04 2014-06-06 10:57:43.000 157 21172.09 30.36 42818.65 47766.99 2014-06-06 10:57:44.000 157 21172.10 30.33 42818.59 47767.01 2014-06-06 10:57:45.000 157 21172.10 30.31 42818.59 47767.00 2014-06-06 10:57:46.000 157 21172.08 30.28 42818.60 47766.98 2014-06-06 10:57:47.000 157 21172.07 30.27 42818.60 47766.97 2014-06-06 10:57:48.000 157 21172.07 30.28 42818.62 47766.99 2014-06-06 10:57:49.000 157 21172.08 30.29 42818.60 47766.99 2014-06-06 10:57:50.000 157 21172.09 30.29 42818.60 47766.99 2014-06-06 10:57:51.000 157 21172.12 30.30 42818.56 47766.99 2014-06-06 10:57:52.000 157 21172.09 30.27 42818.56 47766.97 2014-06-06 10:57:53.000 157 21172.08 30.25 42818.52 47766.95 2014-06-06 10:57:54.000 157 21172.07 30.25 42818.53 47766.94 2014-06-06 10:57:55.000 157 21172.09 30.21 42818.53 47766.94 2014-06-06 10:57:56.000 157 21172.14 30.18 42818.53 47766.94 2014-06-06 10:57:57.000 157 21172.09 30.18 42818.53 47766.95 2014-06-06 10:57:58.000 157 21172.08 30.17 42818.54 47766.97 2014-06-06 10:57:59.000 157 21172.07 30.18 42818.57 47766.96 2014-06-06 10:58:00.000 157 21172.08 30.17 42818.59 47766.95 2014-06-06 10:58:01.000 157 21172.07 30.18 42818.60 47766.98 2014-06-06 10:58:02.000 157 21172.05 30.18 42818.57 47766.97 2014-06-06 10:58:03.000 157 21172.05 30.18 42818.60 47766.97 2014-06-06 10:58:04.000 157 21172.03 30.18 42818.63 47766.97 2014-06-06 10:58:05.000 157 21172.03 30.20 42818.63 47766.96 2014-06-06 10:58:06.000 157 21172.05 30.17 42818.60 47766.98 2014-06-06 10:58:07.000 157 21172.06 30.14 42818.60 47766.97 2014-06-06 10:58:08.000 157 21172.06 30.15 42818.61 47766.97 2014-06-06 10:58:09.000 157 21172.03 30.18 42818.60 47766.94 2014-06-06 10:58:10.000 157 21172.02 30.18 42818.57 47766.93 2014-06-06 10:58:11.000 157 21172.00 30.21 42818.53 47766.94 2014-06-06 10:58:12.000 157 21171.97 30.21 42818.51 47766.93 2014-06-06 10:58:13.000 157 21171.98 30.22 42818.52 47766.93 2014-06-06 10:58:14.000 157 21171.97 30.24 42818.52 47766.92 2014-06-06 10:58:15.000 157 21171.96 30.26 42818.54 47766.88 2014-06-06 10:58:16.000 157 21171.96 30.24 42818.52 47766.88 2014-06-06 10:58:17.000 157 21172.00 30.21 42818.50 47766.84 2014-06-06 10:58:18.000 157 21172.00 30.20 42818.50 47766.83 2014-06-06 10:58:19.000 157 21171.97 30.18 42818.50 47766.88 2014-06-06 10:58:20.000 157 21171.97 30.20 42818.48 47766.86 2014-06-06 10:58:21.000 157 21171.98 30.20 42818.51 47766.84 2014-06-06 10:58:22.000 157 21171.96 30.20 42818.48 47766.85 2014-06-06 10:58:23.000 157 21171.91 30.18 42818.48 47766.83 2014-06-06 10:58:24.000 157 21171.90 30.13 42818.49 47766.84 2014-06-06 10:58:25.000 157 21171.90 30.13 42818.50 47766.83 2014-06-06 10:58:26.000 157 21171.90 30.17 42818.50 47766.83 2014-06-06 10:58:27.000 157 21171.92 30.21 42818.50 47766.82 2014-06-06 10:58:28.000 157 21171.94 30.24 42818.53 47766.85 2014-06-06 10:58:29.000 157 21171.92 30.27 42818.49 47766.86 2014-06-06 10:58:30.000 157 21171.92 30.31 42818.48 47766.80 2014-06-06 10:58:31.000 157 21171.91 30.33 42818.48 47766.79 2014-06-06 10:58:32.000 157 21171.91 30.30 42818.43 47766.79 2014-06-06 10:58:33.000 157 21171.92 30.29 42818.40 47766.78 2014-06-06 10:58:34.000 157 21171.94 30.27 42818.42 47766.77 2014-06-06 10:58:35.000 157 21171.94 30.25 42818.42 47766.78 2014-06-06 10:58:36.000 157 21171.97 30.23 42818.44 47766.76 2014-06-06 10:58:37.000 157 21171.97 30.23 42818.46 47766.80 2014-06-06 10:58:38.000 157 21171.99 30.22 42818.46 47766.78 2014-06-06 10:58:39.000 157 21172.01 30.23 42818.45 47766.80 2014-06-06 10:58:40.000 157 21172.02 30.23 42818.40 47766.80 2014-06-06 10:58:41.000 157 21172.03 30.20 42818.42 47766.79 2014-06-06 10:58:42.000 157 21172.03 30.20 42818.40 47766.78 2014-06-06 10:58:43.000 157 21172.02 30.17 42818.41 47766.80 2014-06-06 10:58:44.000 157 21172.03 30.14 42818.43 47766.79 2014-06-06 10:58:45.000 157 21172.01 30.11 42818.46 47766.84 2014-06-06 10:58:46.000 157 21172.00 30.07 42818.50 47766.83 2014-06-06 10:58:47.000 157 21172.00 30.04 42818.54 47766.84 2014-06-06 10:58:48.000 157 21171.99 30.05 42818.54 47766.87 2014-06-06 10:58:49.000 157 21171.97 30.06 42818.56 47766.90 2014-06-06 10:58:50.000 157 21171.98 30.04 42818.59 47766.92 2014-06-06 10:58:51.000 157 21172.03 30.04 42818.62 47766.94 2014-06-06 10:58:52.000 157 21172.05 30.01 42818.65 47766.97 2014-06-06 10:58:53.000 157 21172.06 29.99 42818.72 47767.01 2014-06-06 10:58:54.000 157 21172.09 29.99 42818.74 47767.04 2014-06-06 10:58:55.000 157 21172.12 29.98 42818.73 47767.03 2014-06-06 10:58:56.000 157 21172.12 29.98 42818.78 47767.06 2014-06-06 10:58:57.000 157 21172.08 29.98 42818.79 47767.08 2014-06-06 10:58:58.000 157 21172.08 30.00 42818.79 47767.08 2014-06-06 10:58:59.000 157 21172.11 29.98 42818.76 47767.04 2014-06-06 10:59:00.000 157 21172.11 29.99 42818.76 47767.10 2014-06-06 10:59:01.000 157 21172.12 29.98 42818.76 47767.07 2014-06-06 10:59:02.000 157 21172.13 29.98 42818.76 47767.09 2014-06-06 10:59:03.000 157 21172.12 29.99 42818.75 47767.07 2014-06-06 10:59:04.000 157 21172.13 29.99 42818.74 47767.07 2014-06-06 10:59:05.000 157 21172.13 30.01 42818.75 47767.07 2014-06-06 10:59:06.000 157 21172.13 30.03 42818.76 47767.04 2014-06-06 10:59:07.000 157 21172.11 30.06 42818.70 47767.03 2014-06-06 10:59:08.000 157 21172.10 30.06 42818.69 47767.01 2014-06-06 10:59:09.000 157 21172.10 30.05 42818.70 47766.99 2014-06-06 10:59:10.000 157 21172.12 30.05 42818.68 47766.99 2014-06-06 10:59:11.000 157 21172.14 30.06 42818.66 47766.99 2014-06-06 10:59:12.000 157 21172.13 30.08 42818.65 47766.97 2014-06-06 10:59:13.000 157 21172.12 30.10 42818.64 47766.96 2014-06-06 10:59:14.000 157 21172.10 30.10 42818.62 47766.96 2014-06-06 10:59:15.000 157 21172.11 30.09 42818.63 47766.95 2014-06-06 10:59:16.000 157 21172.12 30.11 42818.60 47766.93 2014-06-06 10:59:17.000 157 21172.08 30.15 42818.59 47766.89 2014-06-06 10:59:18.000 157 21172.03 30.19 42818.52 47766.86 2014-06-06 10:59:19.000 157 21172.00 30.20 42818.47 47766.81 2014-06-06 10:59:20.000 157 21171.98 30.19 42818.45 47766.77 2014-06-06 10:59:21.000 157 21171.97 30.19 42818.41 47766.71 2014-06-06 10:59:22.000 157 21171.94 30.19 42818.39 47766.67 2014-06-06 10:59:23.000 157 21171.93 30.21 42818.36 47766.62 2014-06-06 10:59:24.000 157 21171.92 30.23 42818.30 47766.58 2014-06-06 10:59:25.000 157 21171.94 30.22 42818.26 47766.56 2014-06-06 10:59:26.000 157 21171.93 30.18 42818.25 47766.54 2014-06-06 10:59:27.000 157 21171.94 30.18 42818.24 47766.51 2014-06-06 10:59:28.000 157 21171.98 30.17 42818.21 47766.52 2014-06-06 10:59:29.000 157 21171.97 30.17 42818.16 47766.52 2014-06-06 10:59:30.000 157 21171.99 30.16 42818.20 47766.51 2014-06-06 10:59:31.000 157 21171.99 30.15 42818.21 47766.53 2014-06-06 10:59:32.000 157 21172.01 30.14 42818.22 47766.53 2014-06-06 10:59:33.000 157 21171.98 30.13 42818.19 47766.53 2014-06-06 10:59:34.000 157 21171.98 30.10 42818.17 47766.51 2014-06-06 10:59:35.000 157 21171.99 30.10 42818.16 47766.51 2014-06-06 10:59:36.000 157 21171.96 30.10 42818.18 47766.49 2014-06-06 10:59:37.000 157 21171.97 30.11 42818.20 47766.46 2014-06-06 10:59:38.000 157 21171.98 30.17 42818.17 47766.48 2014-06-06 10:59:39.000 157 21171.93 30.24 42818.08 47766.45 2014-06-06 10:59:40.000 157 21171.92 30.28 42818.06 47766.39 2014-06-06 10:59:41.000 157 21171.91 30.23 42818.03 47766.36 2014-06-06 10:59:42.000 157 21171.98 30.17 42818.04 47766.34 2014-06-06 10:59:43.000 157 21172.06 30.11 42818.04 47766.37 2014-06-06 10:59:44.000 157 21172.05 30.08 42818.05 47766.41 2014-06-06 10:59:45.000 157 21172.07 30.08 42818.10 47766.44 2014-06-06 10:59:46.000 157 21172.11 30.04 42818.10 47766.46 2014-06-06 10:59:47.000 157 21172.13 29.99 42818.14 47766.49 2014-06-06 10:59:48.000 157 21172.17 29.97 42818.18 47766.54 2014-06-06 10:59:49.000 157 21172.18 29.92 42818.20 47766.59 2014-06-06 10:59:50.000 157 21172.22 29.84 42818.28 47766.66 2014-06-06 10:59:51.000 157 21172.24 29.78 42818.34 47766.72 2014-06-06 10:59:52.000 157 21172.24 29.83 42818.35 47766.76 2014-06-06 10:59:53.000 157 21172.28 29.88 42818.35 47766.83 2014-06-06 10:59:54.000 157 21172.27 29.92 42818.39 47766.81 2014-06-06 10:59:55.000 157 21172.31 29.98 42818.39 47766.82 2014-06-06 10:59:56.000 157 21172.32 30.00 42818.36 47766.83 2014-06-06 10:59:57.000 157 21172.34 30.00 42818.35 47766.79 2014-06-06 10:59:58.000 157 21172.35 29.98 42818.37 47766.83 2014-06-06 10:59:59.000 157 21172.33 29.96 42818.38 47766.80 2014-06-06 11:00:00.000 157 21172.34 29.96 42818.38 47766.85 2014-06-06 11:00:01.000 157 21172.36 29.93 42818.41 47766.86 2014-06-06 11:00:02.000 157 21172.40 29.89 42818.44 47766.90 2014-06-06 11:00:03.000 157 21172.38 29.93 42818.43 47766.90 2014-06-06 11:00:04.000 157 21172.38 29.98 42818.47 47766.92 2014-06-06 11:00:05.000 157 21172.38 29.99 42818.46 47766.90 2014-06-06 11:00:06.000 157 21172.38 29.99 42818.41 47766.86 2014-06-06 11:00:07.000 157 21172.40 29.93 42818.40 47766.90 2014-06-06 11:00:08.000 157 21172.40 29.87 42818.42 47766.88 2014-06-06 11:00:09.000 157 21172.38 29.88 42818.41 47766.91 2014-06-06 11:00:10.000 157 21172.38 29.92 42818.44 47766.92 2014-06-06 11:00:11.000 157 21172.37 29.95 42818.43 47766.91 2014-06-06 11:00:12.000 157 21172.33 30.00 42818.39 47766.88 2014-06-06 11:00:13.000 157 21172.30 30.00 42818.37 47766.88 2014-06-06 11:00:14.000 157 21172.30 29.96 42818.40 47766.84 2014-06-06 11:00:15.000 157 21172.30 29.89 42818.44 47766.87 2014-06-06 11:00:16.000 157 21172.32 29.86 42818.47 47766.87 2014-06-06 11:00:17.000 157 21172.30 29.88 42818.46 47766.89 2014-06-06 11:00:18.000 157 21172.27 29.92 42818.43 47766.93 2014-06-06 11:00:19.000 157 21172.25 29.95 42818.42 47766.91 2014-06-06 11:00:20.000 157 21172.25 29.96 42818.45 47766.85 2014-06-06 11:00:21.000 157 21172.27 29.99 42818.46 47766.88 2014-06-06 11:00:22.000 157 21172.27 29.96 42818.45 47766.85 2014-06-06 11:00:23.000 157 21172.30 29.90 42818.48 47766.90 2014-06-06 11:00:24.000 157 21172.34 29.86 42818.53 47766.90 2014-06-06 11:00:25.000 157 21172.34 29.86 42818.53 47766.95 2014-06-06 11:00:26.000 157 21172.35 29.89 42818.51 47766.97 2014-06-06 11:00:27.000 157 21172.35 29.90 42818.52 47767.01 2014-06-06 11:00:28.000 157 21172.36 29.89 42818.52 47766.97 2014-06-06 11:00:29.000 157 21172.37 29.87 42818.48 47766.98 2014-06-06 11:00:30.000 157 21172.38 29.84 42818.50 47767.00 2014-06-06 11:00:31.000 157 21172.42 29.81 42818.54 47766.99 2014-06-06 11:00:32.000 157 21172.39 29.82 42818.52 47767.01 2014-06-06 11:00:33.000 157 21172.36 29.80 42818.54 47767.01 2014-06-06 11:00:34.000 157 21172.32 29.78 42818.54 47767.00 2014-06-06 11:00:35.000 157 21172.33 29.75 42818.52 47766.97 2014-06-06 11:00:36.000 157 21172.28 29.75 42818.47 47766.93 2014-06-06 11:00:37.000 157 21172.22 29.78 42818.43 47766.89 2014-06-06 11:00:38.000 157 21172.19 29.77 42818.38 47766.83 2014-06-06 11:00:39.000 157 21172.14 29.77 42818.35 47766.76 2014-06-06 11:00:40.000 157 21172.11 29.76 42818.35 47766.73 2014-06-06 11:00:41.000 157 21172.15 29.72 42818.32 47766.73 2014-06-06 11:00:42.000 157 21172.15 29.72 42818.34 47766.72 2014-06-06 11:00:43.000 157 21172.13 29.71 42818.31 47766.70 2014-06-06 11:00:44.000 157 21172.16 29.71 42818.34 47766.71 2014-06-06 11:00:45.000 157 21172.19 29.70 42818.33 47766.73 2014-06-06 11:00:46.000 157 21172.19 29.71 42818.34 47766.71 2014-06-06 11:00:47.000 157 21172.22 29.70 42818.34 47766.73 2014-06-06 11:00:48.000 157 21172.20 29.68 42818.33 47766.72 2014-06-06 11:00:49.000 157 21172.17 29.67 42818.35 47766.71 2014-06-06 11:00:50.000 157 21172.22 29.69 42818.35 47766.77 2014-06-06 11:00:51.000 157 21172.24 29.71 42818.34 47766.77 2014-06-06 11:00:52.000 157 21172.30 29.69 42818.40 47766.77 2014-06-06 11:00:53.000 157 21172.39 29.64 42818.39 47766.84 2014-06-06 11:00:54.000 157 21172.46 29.61 42818.45 47766.91 2014-06-06 11:00:55.000 157 21172.51 29.62 42818.50 47766.98 2014-06-06 11:00:56.000 157 21172.55 29.64 42818.51 47767.03 2014-06-06 11:00:57.000 157 21172.60 29.59 42818.57 47767.08 2014-06-06 11:00:58.000 157 21172.61 29.58 42818.59 47767.11 2014-06-06 11:00:59.000 157 21172.59 29.59 42818.61 47767.15 2014-06-06 11:01:00.000 157 21172.57 29.60 42818.60 47767.18 2014-06-06 11:01:01.000 157 21172.54 29.64 42818.58 47767.14 2014-06-06 11:01:02.000 157 21172.51 29.66 42818.55 47767.14 2014-06-06 11:01:03.000 157 21172.51 29.63 42818.56 47767.12 2014-06-06 11:01:04.000 157 21172.54 29.57 42818.61 47767.12 2014-06-06 11:01:05.000 157 21172.57 29.53 42818.62 47767.13 2014-06-06 11:01:06.000 157 21172.61 29.52 42818.60 47767.16 2014-06-06 11:01:07.000 157 21172.61 29.52 42818.66 47767.19 2014-06-06 11:01:08.000 157 21172.62 29.49 42818.69 47767.19 2014-06-06 11:01:09.000 157 21172.70 29.44 42818.68 47767.23 2014-06-06 11:01:10.000 157 21172.72 29.43 42818.74 47767.28 2014-06-06 11:01:11.000 157 21172.68 29.48 42818.71 47767.31 2014-06-06 11:01:12.000 157 21172.67 29.49 42818.68 47767.29 2014-06-06 11:01:13.000 157 21172.65 29.50 42818.69 47767.27 2014-06-06 11:01:14.000 157 21172.66 29.49 42818.68 47767.25 2014-06-06 11:01:15.000 157 21172.63 29.50 42818.65 47767.24 2014-06-06 11:01:16.000 157 21172.57 29.51 42818.61 47767.22 2014-06-06 11:01:17.000 157 21172.53 29.55 42818.61 47767.19 2014-06-06 11:01:18.000 157 21172.48 29.55 42818.61 47767.14 2014-06-06 11:01:19.000 157 21172.44 29.50 42818.59 47767.09 2014-06-06 11:01:20.000 157 21172.40 29.50 42818.59 47767.07 2014-06-06 11:01:21.000 157 21172.37 29.54 42818.57 47767.07 2014-06-06 11:01:22.000 157 21172.35 29.55 42818.57 47767.05 2014-06-06 11:01:23.000 157 21172.33 29.54 42818.58 47767.03 2014-06-06 11:01:24.000 157 21172.33 29.54 42818.56 47767.02 2014-06-06 11:01:25.000 157 21172.35 29.55 42818.54 47767.02 2014-06-06 11:01:26.000 157 21172.41 29.53 42818.55 47767.02 2014-06-06 11:01:27.000 157 21172.43 29.55 42818.52 47767.03 2014-06-06 11:01:28.000 157 21172.45 29.56 42818.52 47767.03 2014-06-06 11:01:29.000 157 21172.43 29.59 42818.51 47767.04 2014-06-06 11:01:30.000 157 21172.39 29.63 42818.48 47767.00 2014-06-06 11:01:31.000 157 21172.36 29.67 42818.46 47766.95 2014-06-06 11:01:32.000 157 21172.36 29.70 42818.43 47766.94 2014-06-06 11:01:33.000 157 21172.34 29.73 42818.43 47766.89 2014-06-06 11:01:34.000 157 21172.34 29.73 42818.39 47766.87 2014-06-06 11:01:35.000 157 21172.29 29.73 42818.36 47766.82 2014-06-06 11:01:36.000 157 21172.29 29.72 42818.34 47766.79 2014-06-06 11:01:37.000 157 21172.29 29.73 42818.31 47766.78 2014-06-06 11:01:38.000 157 21172.28 29.74 42818.29 47766.75 2014-06-06 11:01:39.000 157 21172.26 29.76 42818.25 47766.77 2014-06-06 11:01:40.000 157 21172.29 29.74 42818.27 47766.73 2014-06-06 11:01:41.000 157 21172.26 29.76 42818.27 47766.69 2014-06-06 11:01:42.000 157 21172.25 29.77 42818.24 47766.71 2014-06-06 11:01:43.000 157 21172.26 29.77 42818.21 47766.69 2014-06-06 11:01:44.000 157 21172.25 29.78 42818.21 47766.66 2014-06-06 11:01:45.000 157 21172.26 29.77 42818.19 47766.65 2014-06-06 11:01:46.000 157 21172.31 29.67 42818.22 47766.65 2014-06-06 11:01:47.000 157 21172.35 29.59 42818.26 47766.67 2014-06-06 11:01:48.000 157 21172.39 29.52 42818.33 47766.75 2014-06-06 11:01:49.000 157 21172.42 29.48 42818.40 47766.85 2014-06-06 11:01:50.000 157 21172.46 29.48 42818.42 47766.88 2014-06-06 11:01:51.000 157 21172.50 29.46 42818.44 47766.94 2014-06-06 11:01:52.000 157 21172.50 29.43 42818.44 47766.98 2014-06-06 11:01:53.000 157 21172.52 29.42 42818.46 47766.98 2014-06-06 11:01:54.000 157 21172.54 29.40 42818.49 47767.00 2014-06-06 11:01:55.000 157 21172.52 29.38 42818.52 47767.01 2014-06-06 11:01:56.000 157 21172.56 29.35 42818.53 47767.03 2014-06-06 11:01:57.000 157 21172.59 29.33 42818.55 47767.07 2014-06-06 11:01:58.000 157 21172.62 29.35 42818.56 47767.10 2014-06-06 11:01:59.000 157 21172.68 29.35 42818.56 47767.13 2014-06-06 11:02:00.000 157 21172.72 29.33 42818.55 47767.14 2014-06-06 11:02:01.000 157 21172.74 29.35 42818.56 47767.16 2014-06-06 11:02:02.000 157 21172.73 29.36 42818.56 47767.17 2014-06-06 11:02:03.000 157 21172.68 29.38 42818.52 47767.16 2014-06-06 11:02:04.000 157 21172.66 29.40 42818.49 47767.12 2014-06-06 11:02:05.000 157 21172.63 29.39 42818.49 47767.10 2014-06-06 11:02:06.000 157 21172.61 29.37 42818.47 47767.09 2014-06-06 11:02:07.000 157 21172.58 29.37 42818.49 47767.06 2014-06-06 11:02:08.000 157 21172.58 29.36 42818.50 47767.06 2014-06-06 11:02:09.000 157 21172.56 29.36 42818.49 47767.06 2014-06-06 11:02:10.000 157 21172.54 29.38 42818.50 47767.02 2014-06-06 11:02:11.000 157 21172.51 29.37 42818.48 47767.00 2014-06-06 11:02:12.000 157 21172.52 29.39 42818.46 47767.00 2014-06-06 11:02:13.000 157 21172.51 29.39 42818.44 47766.97 2014-06-06 11:02:14.000 157 21172.55 29.33 42818.43 47766.98 2014-06-06 11:02:15.000 157 21172.61 29.28 42818.43 47767.01 2014-06-06 11:02:16.000 157 21172.67 29.27 42818.47 47767.04 2014-06-06 11:02:17.000 157 21172.69 29.26 42818.50 47767.07 2014-06-06 11:02:18.000 157 21172.71 29.29 42818.47 47767.09 2014-06-06 11:02:19.000 157 21172.72 29.32 42818.45 47767.08 2014-06-06 11:02:20.000 157 21172.71 29.31 42818.42 47767.08 2014-06-06 11:02:21.000 157 21172.70 29.32 42818.45 47767.05 2014-06-06 11:02:22.000 157 21172.67 29.35 42818.46 47767.07 2014-06-06 11:02:23.000 157 21172.66 29.35 42818.45 47767.04 2014-06-06 11:02:24.000 157 21172.65 29.32 42818.44 47767.02 2014-06-06 11:02:25.000 157 21172.65 29.35 42818.45 47767.02 2014-06-06 11:02:26.000 157 21172.65 29.39 42818.45 47767.04 2014-06-06 11:02:27.000 157 21172.61 29.41 42818.39 47766.99 2014-06-06 11:02:28.000 157 21172.62 29.44 42818.35 47766.98 2014-06-06 11:02:29.000 157 21172.67 29.45 42818.31 47766.92 2014-06-06 11:02:30.000 157 21172.66 29.48 42818.25 47766.90 2014-06-06 11:02:31.000 157 21172.65 29.51 42818.18 47766.85 2014-06-06 11:02:32.000 157 21172.68 29.52 42818.17 47766.83 2014-06-06 11:02:33.000 157 21172.67 29.50 42818.17 47766.81 2014-06-06 11:02:34.000 157 21172.66 29.46 42818.20 47766.78 2014-06-06 11:02:35.000 157 21172.67 29.43 42818.18 47766.77 2014-06-06 11:02:36.000 157 21172.70 29.42 42818.19 47766.78 2014-06-06 11:02:37.000 157 21172.67 29.44 42818.20 47766.81 2014-06-06 11:02:38.000 157 21172.65 29.44 42818.19 47766.78 2014-06-06 11:02:39.000 157 21172.62 29.43 42818.18 47766.76 2014-06-06 11:02:40.000 157 21172.60 29.43 42818.17 47766.77 2014-06-06 11:02:41.000 157 21172.60 29.42 42818.15 47766.76 2014-06-06 11:02:42.000 157 21172.60 29.44 42818.14 47766.76 2014-06-06 11:02:43.000 157 21172.59 29.45 42818.12 47766.74 2014-06-06 11:02:44.000 157 21172.59 29.46 42818.14 47766.72 2014-06-06 11:02:45.000 157 21172.56 29.48 42818.11 47766.73 2014-06-06 11:02:46.000 157 21172.52 29.52 42818.11 47766.72 2014-06-06 11:02:47.000 157 21172.52 29.56 42818.10 47766.68 2014-06-06 11:02:48.000 157 21172.48 29.58 42818.11 47766.67 2014-06-06 11:02:49.000 157 21172.43 29.60 42818.09 47766.61 2014-06-06 11:02:50.000 157 21172.43 29.62 42818.07 47766.60 2014-06-06 11:02:51.000 157 21172.43 29.65 42818.05 47766.58 2014-06-06 11:02:52.000 157 21172.47 29.66 42818.02 47766.60 2014-06-06 11:02:53.000 157 21172.42 29.67 42818.04 47766.57 2014-06-06 11:02:54.000 157 21172.41 29.70 42818.02 47766.56 2014-06-06 11:02:55.000 157 21172.45 29.65 42818.06 47766.58 2014-06-06 11:02:56.000 157 21172.46 29.64 42818.07 47766.58 2014-06-06 11:02:57.000 157 21172.48 29.63 42818.06 47766.62 2014-06-06 11:02:58.000 157 21172.48 29.62 42818.09 47766.63 2014-06-06 11:02:59.000 157 21172.44 29.62 42818.11 47766.65 2014-06-06 11:03:00.000 157 21172.46 29.65 42818.16 47766.69 2014-06-06 11:03:01.000 157 21172.46 29.65 42818.12 47766.65 2014-06-06 11:03:02.000 157 21172.48 29.64 42818.10 47766.66 2014-06-06 11:03:03.000 157 21172.52 29.62 42818.12 47766.67 2014-06-06 11:03:04.000 157 21172.59 29.59 42818.10 47766.69 2014-06-06 11:03:05.000 157 21172.63 29.54 42818.12 47766.71 2014-06-06 11:03:06.000 157 21172.64 29.49 42818.14 47766.73 2014-06-06 11:03:07.000 157 21172.68 29.43 42818.14 47766.76 2014-06-06 11:03:08.000 157 21172.66 29.40 42818.17 47766.76 2014-06-06 11:03:09.000 157 21172.61 29.38 42818.20 47766.82 2014-06-06 11:03:10.000 157 21172.65 29.32 42818.25 47766.80 2014-06-06 11:03:11.000 157 21172.65 29.35 42818.24 47766.85 2014-06-06 11:03:12.000 157 21172.68 29.38 42818.28 47766.88 2014-06-06 11:03:13.000 157 21172.71 29.40 42818.24 47766.88 2014-06-06 11:03:14.000 157 21172.72 29.38 42818.24 47766.88 2014-06-06 11:03:15.000 157 21172.71 29.38 42818.21 47766.91 2014-06-06 11:03:16.000 157 21172.71 29.37 42818.20 47766.86 2014-06-06 11:03:17.000 157 21172.75 29.32 42818.22 47766.89 2014-06-06 11:03:18.000 157 21172.77 29.29 42818.26 47766.90 2014-06-06 11:03:19.000 157 21172.78 29.22 42818.27 47766.93 2014-06-06 11:03:20.000 157 21172.81 29.17 42818.31 47766.94 2014-06-06 11:03:21.000 157 21172.83 29.13 42818.33 47767.01 2014-06-06 11:03:22.000 157 21172.85 29.10 42818.36 47767.04 2014-06-06 11:03:23.000 157 21172.85 29.05 42818.41 47767.11 2014-06-06 11:03:24.000 157 21172.87 29.00 42818.45 47767.12 2014-06-06 11:03:25.000 157 21172.89 28.99 42818.46 47767.15 2014-06-06 11:03:26.000 157 21172.88 28.95 42818.49 47767.19 2014-06-06 11:03:27.000 157 21172.93 28.92 42818.53 47767.22 2014-06-06 11:03:28.000 157 21172.92 28.93 42818.53 47767.26 2014-06-06 11:03:29.000 157 21172.94 28.93 42818.54 47767.26 2014-06-06 11:03:30.000 157 21172.97 28.89 42818.59 47767.28 2014-06-06 11:03:31.000 157 21173.00 28.85 42818.61 47767.34 2014-06-06 11:03:32.000 157 21173.01 28.84 42818.63 47767.33 2014-06-06 11:03:33.000 157 21173.02 28.81 42818.64 47767.37 2014-06-06 11:03:34.000 157 21173.00 28.83 42818.66 47767.39 2014-06-06 11:03:35.000 157 21173.00 28.83 42818.65 47767.36 2014-06-06 11:03:36.000 157 21173.00 28.82 42818.65 47767.35 2014-06-06 11:03:37.000 157 21173.01 28.84 42818.62 47767.37 2014-06-06 11:03:38.000 157 21173.03 28.85 42818.58 47767.34 2014-06-06 11:03:39.000 157 21173.01 28.86 42818.56 47767.35 2014-06-06 11:03:40.000 157 21173.00 28.90 42818.58 47767.30 2014-06-06 11:03:41.000 157 21172.96 28.93 42818.54 47767.29 2014-06-06 11:03:42.000 157 21172.96 28.93 42818.53 47767.29 2014-06-06 11:03:43.000 157 21172.96 28.94 42818.50 47767.24 2014-06-06 11:03:44.000 157 21172.92 28.97 42818.48 47767.22 2014-06-06 11:03:45.000 157 21172.90 28.99 42818.46 47767.19 2014-06-06 11:03:46.000 157 21172.93 29.00 42818.43 47767.15 2014-06-06 11:03:47.000 157 21172.92 29.02 42818.41 47767.13 2014-06-06 11:03:48.000 157 21172.93 29.02 42818.42 47767.12 2014-06-06 11:03:49.000 157 21172.93 29.02 42818.37 47767.07 2014-06-06 11:03:50.000 157 21172.94 29.01 42818.35 47767.07 2014-06-06 11:03:51.000 157 21172.94 29.00 42818.36 47767.07 2014-06-06 11:03:52.000 157 21172.97 28.94 42818.38 47767.10 2014-06-06 11:03:53.000 157 21172.97 28.87 42818.41 47767.12 2014-06-06 11:03:54.000 157 21173.01 28.80 42818.43 47767.15 2014-06-06 11:03:55.000 157 21173.06 28.78 42818.47 47767.21 2014-06-06 11:03:56.000 157 21173.10 28.74 42818.53 47767.26 2014-06-06 11:03:57.000 157 21173.12 28.69 42818.58 47767.29 2014-06-06 11:03:58.000 157 21173.13 28.71 42818.60 47767.35 2014-06-06 11:03:59.000 157 21173.10 28.79 42818.60 47767.37 2014-06-06 11:04:00.000 157 21173.07 28.85 42818.55 47767.35 2014-06-06 11:04:01.000 157 21173.02 28.88 42818.51 47767.32 2014-06-06 11:04:02.000 157 21173.01 28.91 42818.49 47767.28 2014-06-06 11:04:03.000 157 21173.01 28.94 42818.49 47767.25 2014-06-06 11:04:04.000 157 21173.01 28.96 42818.48 47767.24 2014-06-06 11:04:05.000 157 21173.01 28.97 42818.44 47767.24 2014-06-06 11:04:06.000 157 21173.00 29.00 42818.43 47767.22 2014-06-06 11:04:07.000 157 21173.02 29.01 42818.43 47767.21 2014-06-06 11:04:08.000 157 21173.04 29.00 42818.43 47767.18 2014-06-06 11:04:09.000 157 21173.06 28.97 42818.41 47767.17 2014-06-06 11:04:10.000 157 21173.03 28.92 42818.43 47767.17 2014-06-06 11:04:11.000 157 21173.01 28.86 42818.45 47767.16 2014-06-06 11:04:12.000 157 21173.02 28.84 42818.46 47767.19 2014-06-06 11:04:13.000 157 21173.02 28.82 42818.49 47767.20 2014-06-06 11:04:14.000 157 21173.03 28.84 42818.48 47767.21 2014-06-06 11:04:15.000 157 21173.04 28.82 42818.47 47767.19 2014-06-06 11:04:16.000 157 21173.05 28.82 42818.49 47767.22 2014-06-06 11:04:17.000 157 21173.06 28.80 42818.45 47767.22 2014-06-06 11:04:18.000 157 21173.06 28.79 42818.46 47767.21 2014-06-06 11:04:19.000 157 21173.06 28.80 42818.46 47767.22 2014-06-06 11:04:20.000 157 21173.07 28.77 42818.48 47767.20 2014-06-06 11:04:21.000 157 21173.11 28.77 42818.47 47767.24 2014-06-06 11:04:22.000 157 21173.11 28.79 42818.43 47767.24 2014-06-06 11:04:23.000 157 21173.10 28.80 42818.45 47767.27 2014-06-06 11:04:24.000 157 21173.11 28.81 42818.46 47767.24 2014-06-06 11:04:25.000 157 21173.12 28.83 42818.44 47767.26 2014-06-06 11:04:26.000 157 21173.13 28.84 42818.45 47767.27 2014-06-06 11:04:27.000 157 21173.14 28.87 42818.43 47767.25 2014-06-06 11:04:28.000 157 21173.15 28.90 42818.39 47767.23 2014-06-06 11:04:29.000 157 21173.16 28.88 42818.36 47767.23 2014-06-06 11:04:30.000 157 21173.19 28.86 42818.39 47767.23 2014-06-06 11:04:31.000 157 21173.20 28.86 42818.41 47767.21 2014-06-06 11:04:32.000 157 21173.20 28.85 42818.40 47767.22 2014-06-06 11:04:33.000 157 21173.20 28.82 42818.40 47767.25 2014-06-06 11:04:34.000 157 21173.21 28.82 42818.38 47767.22 2014-06-06 11:04:35.000 157 21173.24 28.82 42818.36 47767.21 2014-06-06 11:04:36.000 157 21173.24 28.78 42818.35 47767.24 2014-06-06 11:04:37.000 157 21173.24 28.79 42818.38 47767.22 2014-06-06 11:04:38.000 157 21173.22 28.79 42818.37 47767.22 2014-06-06 11:04:39.000 157 21173.24 28.80 42818.36 47767.24 2014-06-06 11:04:40.000 157 21173.22 28.82 42818.36 47767.24 2014-06-06 11:04:41.000 157 21173.23 28.81 42818.35 47767.25 2014-06-06 11:04:42.000 157 21173.25 28.80 42818.35 47767.24 2014-06-06 11:04:43.000 157 21173.26 28.80 42818.35 47767.25 2014-06-06 11:04:44.000 157 21173.28 28.79 42818.32 47767.22 2014-06-06 11:04:45.000 157 21173.29 28.79 42818.31 47767.24 2014-06-06 11:04:46.000 157 21173.27 28.76 42818.36 47767.23 2014-06-06 11:04:47.000 157 21173.25 28.76 42818.33 47767.23 2014-06-06 11:04:48.000 157 21173.24 28.74 42818.33 47767.24 2014-06-06 11:04:49.000 157 21173.24 28.73 42818.34 47767.24 2014-06-06 11:04:50.000 157 21173.24 28.74 42818.33 47767.25 2014-06-06 11:04:51.000 157 21173.23 28.74 42818.35 47767.23 2014-06-06 11:04:52.000 157 21173.24 28.76 42818.33 47767.23 2014-06-06 11:04:53.000 157 21173.18 28.78 42818.26 47767.20 2014-06-06 11:04:54.000 157 21173.13 28.82 42818.25 47767.16 2014-06-06 11:04:55.000 157 21173.10 28.85 42818.23 47767.12 2014-06-06 11:04:56.000 157 21173.03 28.87 42818.23 47767.06 2014-06-06 11:04:57.000 157 21172.99 28.92 42818.16 47767.00 2014-06-06 11:04:58.000 157 21172.97 28.97 42818.07 47766.94 2014-06-06 11:04:59.000 157 21172.92 29.01 42818.03 47766.88 2014-06-06 11:05:00.000 157 21172.87 29.10 42817.95 47766.78 2014-06-06 11:05:01.000 157 21172.84 29.21 42817.88 47766.72 2014-06-06 11:05:02.000 157 21172.87 29.29 42817.77 47766.63 2014-06-06 11:05:03.000 157 21172.89 29.39 42817.64 47766.56 2014-06-06 11:05:04.000 157 21172.87 29.42 42817.57 47766.53 2014-06-06 11:05:05.000 157 21172.86 29.41 42817.51 47766.43 2014-06-06 11:05:06.000 157 21172.85 29.38 42817.54 47766.42 2014-06-06 11:05:07.000 157 21172.85 29.39 42817.50 47766.38 2014-06-06 11:05:08.000 157 21172.83 29.41 42817.49 47766.39 2014-06-06 11:05:09.000 157 21172.82 29.47 42817.44 47766.35 2014-06-06 11:05:10.000 157 21172.82 29.53 42817.39 47766.31 2014-06-06 11:05:11.000 157 21172.84 29.58 42817.36 47766.27 2014-06-06 11:05:12.000 157 21172.87 29.60 42817.30 47766.23 2014-06-06 11:05:13.000 157 21172.91 29.57 42817.26 47766.19 2014-06-06 11:05:14.000 157 21172.88 29.54 42817.23 47766.17 2014-06-06 11:05:15.000 157 21172.86 29.50 42817.23 47766.16 2014-06-06 11:05:16.000 157 21172.87 29.50 42817.27 47766.15 2014-06-06 11:05:17.000 157 21172.86 29.47 42817.29 47766.17 2014-06-06 11:05:18.000 157 21172.84 29.48 42817.29 47766.16 2014-06-06 11:05:19.000 157 21172.78 29.52 42817.26 47766.17 2014-06-06 11:05:20.000 157 21172.78 29.54 42817.26 47766.13 2014-06-06 11:05:21.000 157 21172.80 29.52 42817.27 47766.09 2014-06-06 11:05:22.000 157 21172.79 29.52 42817.26 47766.09 2014-06-06 11:05:23.000 157 21172.72 29.60 42817.24 47766.10 2014-06-06 11:05:24.000 157 21172.68 29.64 42817.18 47766.04 2014-06-06 11:05:25.000 157 21172.67 29.65 42817.15 47766.02 2014-06-06 11:05:26.000 157 21172.64 29.67 42817.10 47765.93 2014-06-06 11:05:27.000 157 21172.66 29.63 42817.07 47765.91 2014-06-06 11:05:28.000 157 21172.71 29.54 42817.10 47765.92 2014-06-06 11:05:29.000 157 21172.77 29.47 42817.14 47765.95 2014-06-06 11:05:30.000 157 21172.83 29.37 42817.19 47766.04 2014-06-06 11:05:31.000 157 21172.85 29.26 42817.28 47766.09 2014-06-06 11:05:32.000 157 21172.89 29.20 42817.40 47766.18 2014-06-06 11:05:33.000 157 21172.90 29.18 42817.48 47766.27 2014-06-06 11:05:34.000 157 21172.92 29.17 42817.51 47766.33 2014-06-06 11:05:35.000 157 21172.91 29.17 42817.54 47766.37 2014-06-06 11:05:36.000 157 21172.90 29.18 42817.54 47766.38 2014-06-06 11:05:37.000 157 21172.88 29.17 42817.57 47766.41 2014-06-06 11:05:38.000 157 21172.88 29.16 42817.58 47766.41 2014-06-06 11:05:39.000 157 21172.90 29.16 42817.59 47766.43 2014-06-06 11:05:40.000 157 21172.93 29.10 42817.61 47766.44 2014-06-06 11:05:41.000 157 21172.97 29.03 42817.68 47766.48 2014-06-06 11:05:42.000 157 21172.95 29.00 42817.70 47766.55 2014-06-06 11:05:43.000 157 21172.96 29.02 42817.71 47766.60 2014-06-06 11:05:44.000 157 21172.92 29.10 42817.72 47766.60 2014-06-06 11:05:45.000 157 21172.88 29.17 42817.68 47766.59 2014-06-06 11:05:46.000 157 21172.86 29.26 42817.60 47766.55 2014-06-06 11:05:47.000 157 21172.84 29.33 42817.57 47766.49 2014-06-06 11:05:48.000 157 21172.86 29.35 42817.53 47766.44 2014-06-06 11:05:49.000 157 21172.86 29.30 42817.50 47766.38 2014-06-06 11:05:50.000 157 21172.87 29.21 42817.54 47766.37 2014-06-06 11:05:51.000 157 21172.90 29.18 42817.59 47766.41 2014-06-06 11:05:52.000 157 21172.92 29.18 42817.59 47766.48 2014-06-06 11:05:53.000 157 21172.92 29.18 42817.63 47766.49 2014-06-06 11:05:54.000 157 21172.97 29.20 42817.63 47766.53 2014-06-06 11:05:55.000 157 21172.98 29.18 42817.65 47766.54 2014-06-06 11:05:56.000 157 21173.04 29.14 42817.65 47766.57 2014-06-06 11:05:57.000 157 21173.08 29.09 42817.72 47766.60 2014-06-06 11:05:58.000 157 21173.05 29.08 42817.73 47766.64 2014-06-06 11:05:59.000 157 21173.06 29.08 42817.74 47766.66 2014-06-06 11:06:00.000 157 21173.07 29.06 42817.74 47766.66 2014-06-06 11:06:01.000 157 21173.06 29.05 42817.75 47766.70 2014-06-06 11:06:02.000 157 21173.08 29.05 42817.78 47766.69 2014-06-06 11:06:03.000 157 21173.07 29.05 42817.76 47766.69 2014-06-06 11:06:04.000 157 21173.09 29.02 42817.78 47766.69 2014-06-06 11:06:05.000 157 21173.09 28.99 42817.81 47766.69 2014-06-06 11:06:06.000 157 21173.04 28.94 42817.84 47766.68 2014-06-06 11:06:07.000 157 21173.05 28.88 42817.86 47766.70 2014-06-06 11:06:08.000 157 21173.02 28.85 42817.91 47766.73 2014-06-06 11:06:09.000 157 21173.01 28.85 42817.94 47766.71 2014-06-06 11:06:10.000 157 21173.01 28.83 42817.94 47766.72 2014-06-06 11:06:11.000 157 21172.99 28.82 42817.93 47766.73 2014-06-06 11:06:12.000 157 21173.00 28.79 42817.94 47766.73 2014-06-06 11:06:13.000 157 21173.01 28.79 42817.93 47766.73 2014-06-06 11:06:14.000 157 21173.05 28.80 42817.91 47766.75 2014-06-06 11:06:15.000 157 21173.06 28.82 42817.95 47766.76 2014-06-06 11:06:16.000 157 21173.10 28.79 42817.99 47766.82 2014-06-06 11:06:17.000 157 21173.15 28.74 42818.05 47766.86 2014-06-06 11:06:18.000 157 21173.17 28.72 42818.08 47766.91 2014-06-06 11:06:19.000 157 21173.17 28.68 42818.15 47766.96 2014-06-06 11:06:20.000 157 21173.17 28.69 42818.19 47767.00 2014-06-06 11:06:21.000 157 21173.17 28.67 42818.24 47767.04 2014-06-06 11:06:22.000 157 21173.22 28.69 42818.26 47767.08 2014-06-06 11:06:23.000 157 21173.24 28.71 42818.25 47767.12 2014-06-06 11:06:24.000 157 21173.29 28.73 42818.25 47767.13 2014-06-06 11:06:25.000 157 21173.29 28.70 42818.26 47767.15 2014-06-06 11:06:26.000 157 21173.29 28.66 42818.28 47767.15 2014-06-06 11:06:27.000 157 21173.28 28.64 42818.30 47767.18 2014-06-06 11:06:28.000 157 21173.30 28.62 42818.34 47767.21 2014-06-06 11:06:29.000 157 21173.28 28.63 42818.34 47767.24 2014-06-06 11:06:30.000 157 21173.28 28.65 42818.33 47767.22 2014-06-06 11:06:31.000 157 21173.27 28.65 42818.34 47767.24 2014-06-06 11:06:32.000 157 21173.30 28.66 42818.34 47767.26 2014-06-06 11:06:33.000 157 21173.33 28.69 42818.32 47767.26 2014-06-06 11:06:34.000 157 21173.35 28.69 42818.33 47767.26 2014-06-06 11:06:35.000 157 21173.38 28.71 42818.32 47767.26 2014-06-06 11:06:36.000 157 21173.42 28.70 42818.31 47767.27 2014-06-06 11:06:37.000 157 21173.38 28.75 42818.31 47767.29 2014-06-06 11:06:38.000 157 21173.35 28.80 42818.29 47767.25 2014-06-06 11:06:39.000 157 21173.35 28.84 42818.25 47767.22 2014-06-06 11:06:40.000 157 21173.36 28.85 42818.24 47767.21 2014-06-06 11:06:41.000 157 21173.34 28.86 42818.21 47767.18 2014-06-06 11:06:42.000 157 21173.29 28.83 42818.15 47767.18 2014-06-06 11:06:43.000 157 21173.26 28.81 42818.15 47767.16 2014-06-06 11:06:44.000 157 21173.27 28.80 42818.14 47767.16 2014-06-06 11:06:45.000 157 21173.30 28.80 42818.16 47767.16 2014-06-06 11:06:46.000 157 21173.34 28.81 42818.14 47767.19 2014-06-06 11:06:47.000 157 21173.34 28.78 42818.14 47767.19 2014-06-06 11:06:48.000 157 21173.33 28.77 42818.17 47767.13 2014-06-06 11:06:49.000 157 21173.32 28.75 42818.15 47767.15 2014-06-06 11:06:50.000 157 21173.31 28.74 42818.15 47767.16 2014-06-06 11:06:51.000 157 21173.35 28.72 42818.14 47767.17 2014-06-06 11:06:52.000 157 21173.38 28.71 42818.12 47767.14 2014-06-06 11:06:53.000 157 21173.40 28.71 42818.13 47767.18 2014-06-06 11:06:54.000 157 21173.43 28.69 42818.12 47767.17 2014-06-06 11:06:55.000 157 21173.45 28.66 42818.13 47767.18 2014-06-06 11:06:56.000 157 21173.41 28.64 42818.17 47767.20 2014-06-06 11:06:57.000 157 21173.39 28.64 42818.19 47767.23 2014-06-06 11:06:58.000 157 21173.38 28.65 42818.20 47767.22 2014-06-06 11:06:59.000 157 21173.36 28.67 42818.18 47767.20 2014-06-06 11:07:00.000 157 21173.39 28.66 42818.16 47767.19 2014-06-06 11:07:01.000 157 21173.39 28.69 42818.14 47767.17 2014-06-06 11:07:02.000 157 21173.37 28.70 42818.11 47767.15 2014-06-06 11:07:03.000 157 21173.33 28.70 42818.10 47767.14 2014-06-06 11:07:04.000 157 21173.34 28.69 42818.08 47767.11 2014-06-06 11:07:05.000 157 21173.34 28.67 42818.09 47767.10 2014-06-06 11:07:06.000 157 21173.32 28.65 42818.11 47767.10 2014-06-06 11:07:07.000 157 21173.32 28.64 42818.07 47767.10 2014-06-06 11:07:08.000 157 21173.36 28.59 42818.08 47767.09 2014-06-06 11:07:09.000 157 21173.37 28.61 42818.12 47767.12 2014-06-06 11:07:10.000 157 21173.37 28.63 42818.09 47767.13 2014-06-06 11:07:11.000 157 21173.32 28.61 42818.08 47767.12 2014-06-06 11:07:12.000 157 21173.30 28.64 42818.07 47767.12 2014-06-06 11:07:13.000 157 21173.33 28.64 42818.08 47767.11 2014-06-06 11:07:14.000 157 21173.32 28.63 42818.07 47767.09 2014-06-06 11:07:15.000 157 21173.28 28.59 42818.08 47767.08 2014-06-06 11:07:16.000 157 21173.23 28.57 42818.11 47767.08 2014-06-06 11:07:17.000 157 21173.21 28.57 42818.11 47767.07 2014-06-06 11:07:18.000 157 21173.20 28.60 42818.10 47767.06 2014-06-06 11:07:19.000 157 21173.20 28.65 42818.10 47767.06 2014-06-06 11:07:20.000 157 21173.20 28.67 42818.04 47767.01 2014-06-06 11:07:21.000 157 21173.20 28.68 42818.03 47767.01 2014-06-06 11:07:22.000 157 21173.21 28.70 42818.02 47766.97 2014-06-06 11:07:23.000 157 21173.23 28.73 42817.95 47766.96 2014-06-06 11:07:24.000 157 21173.22 28.78 42817.93 47766.91 2014-06-06 11:07:25.000 157 21173.23 28.81 42817.89 47766.89 2014-06-06 11:07:26.000 157 21173.27 28.78 42817.84 47766.86 2014-06-06 11:07:27.000 157 21173.26 28.77 42817.82 47766.83 2014-06-06 11:07:28.000 157 21173.28 28.79 42817.81 47766.85 2014-06-06 11:07:29.000 157 21173.31 28.80 42817.82 47766.85 2014-06-06 11:07:30.000 157 21173.31 28.81 42817.78 47766.82 2014-06-06 11:07:31.000 157 21173.33 28.80 42817.79 47766.83 2014-06-06 11:07:32.000 157 21173.36 28.77 42817.77 47766.85 2014-06-06 11:07:33.000 157 21173.36 28.76 42817.75 47766.83 2014-06-06 11:07:34.000 157 21173.37 28.73 42817.82 47766.86 2014-06-06 11:07:35.000 157 21173.41 28.72 42817.82 47766.86 2014-06-06 11:07:36.000 157 21173.40 28.71 42817.77 47766.88 2014-06-06 11:07:37.000 157 21173.38 28.70 42817.81 47766.87 2014-06-06 11:07:38.000 157 21173.39 28.69 42817.85 47766.87 2014-06-06 11:07:39.000 157 21173.39 28.64 42817.85 47766.91 2014-06-06 11:07:40.000 157 21173.39 28.59 42817.84 47766.91 2014-06-06 11:07:41.000 157 21173.41 28.57 42817.89 47766.97 2014-06-06 11:07:42.000 157 21173.34 28.59 42817.91 47766.94 2014-06-06 11:07:43.000 157 21173.31 28.61 42817.90 47766.92 2014-06-06 11:07:44.000 157 21173.30 28.66 42817.90 47766.93 2014-06-06 11:07:45.000 157 21173.30 28.70 42817.93 47766.90 2014-06-06 11:07:46.000 157 21173.31 28.73 42817.92 47766.92 2014-06-06 11:07:47.000 157 21173.33 28.71 42817.92 47766.94 2014-06-06 11:07:48.000 157 21173.31 28.68 42817.93 47766.94 2014-06-06 11:07:49.000 157 21173.29 28.66 42817.97 47766.96 2014-06-06 11:07:50.000 157 21173.27 28.65 42817.95 47766.94 2014-06-06 11:07:51.000 157 21173.25 28.63 42817.96 47766.95 2014-06-06 11:07:52.000 157 21173.25 28.60 42817.96 47766.94 2014-06-06 11:07:53.000 157 21173.25 28.60 42817.94 47766.93 2014-06-06 11:07:54.000 157 21173.25 28.63 42817.92 47766.94 2014-06-06 11:07:55.000 157 21173.24 28.63 42817.92 47766.90 2014-06-06 11:07:56.000 157 21173.23 28.62 42817.90 47766.90 2014-06-06 11:07:57.000 157 21173.23 28.62 42817.87 47766.89 2014-06-06 11:07:58.000 157 21173.25 28.62 42817.89 47766.85 2014-06-06 11:07:59.000 157 21173.25 28.61 42817.87 47766.87 2014-06-06 11:08:00.000 157 21173.26 28.60 42817.85 47766.85 2014-06-06 11:08:01.000 157 21173.26 28.58 42817.86 47766.88 2014-06-06 11:08:02.000 157 21173.27 28.57 42817.84 47766.84 2014-06-06 11:08:03.000 157 21173.31 28.55 42817.84 47766.86 2014-06-06 11:08:04.000 157 21173.31 28.54 42817.85 47766.88 2014-06-06 11:08:05.000 157 21173.30 28.54 42817.82 47766.87 2014-06-06 11:08:06.000 157 21173.32 28.52 42817.82 47766.87 2014-06-06 11:08:07.000 157 21173.31 28.53 42817.85 47766.86 2014-06-06 11:08:08.000 157 21173.32 28.52 42817.84 47766.84 2014-06-06 11:08:09.000 157 21173.32 28.50 42817.85 47766.86 2014-06-06 11:08:10.000 157 21173.32 28.48 42817.89 47766.87 2014-06-06 11:08:11.000 157 21173.30 28.47 42817.86 47766.87 2014-06-06 11:08:12.000 157 21173.34 28.47 42817.86 47766.88 2014-06-06 11:08:13.000 157 21173.36 28.49 42817.88 47766.88 2014-06-06 11:08:14.000 157 21173.38 28.47 42817.86 47766.89 2014-06-06 11:08:15.000 157 21173.37 28.52 42817.83 47766.91 2014-06-06 11:08:16.000 157 21173.35 28.58 42817.81 47766.89 2014-06-06 11:08:17.000 157 21173.30 28.58 42817.75 47766.84 2014-06-06 11:08:18.000 157 21173.29 28.54 42817.70 47766.80 2014-06-06 11:08:19.000 157 21173.24 28.55 42817.67 47766.71 2014-06-06 11:08:20.000 157 21173.25 28.56 42817.63 47766.68 2014-06-06 11:08:21.000 157 21173.23 28.54 42817.59 47766.63 2014-06-06 11:08:22.000 157 21173.25 28.47 42817.56 47766.61 2014-06-06 11:08:23.000 157 21173.26 28.42 42817.55 47766.63 2014-06-06 11:08:24.000 157 21173.26 28.40 42817.55 47766.59 2014-06-06 11:08:25.000 157 21173.29 28.34 42817.56 47766.61 2014-06-06 11:08:26.000 157 21173.34 28.26 42817.63 47766.67 2014-06-06 11:08:27.000 157 21173.36 28.25 42817.64 47766.67 2014-06-06 11:08:28.000 157 21173.38 28.19 42817.68 47766.68 2014-06-06 11:08:29.000 157 21173.39 28.16 42817.69 47766.75 2014-06-06 11:08:30.000 157 21173.39 28.17 42817.72 47766.77 2014-06-06 11:08:31.000 157 21173.41 28.13 42817.74 47766.78 2014-06-06 11:08:32.000 157 21173.41 28.11 42817.76 47766.81 2014-06-06 11:08:33.000 157 21173.44 28.08 42817.78 47766.85 2014-06-06 11:08:34.000 157 21173.46 28.05 42817.80 47766.88 2014-06-06 11:08:35.000 157 21173.46 28.02 42817.82 47766.90 2014-06-06 11:08:36.000 157 21173.45 28.06 42817.83 47766.93 2014-06-06 11:08:37.000 157 21173.46 28.14 42817.79 47766.90 2014-06-06 11:08:38.000 157 21173.43 28.19 42817.75 47766.91 2014-06-06 11:08:39.000 157 21173.45 28.18 42817.72 47766.84 2014-06-06 11:08:40.000 157 21173.50 28.18 42817.68 47766.83 2014-06-06 11:08:41.000 157 21173.50 28.20 42817.67 47766.84 2014-06-06 11:08:42.000 157 21173.51 28.17 42817.68 47766.81 2014-06-06 11:08:43.000 157 21173.49 28.09 42817.70 47766.82 2014-06-06 11:08:44.000 157 21173.48 28.04 42817.75 47766.82 2014-06-06 11:08:45.000 157 21173.49 28.02 42817.75 47766.87 2014-06-06 11:08:46.000 157 21173.48 27.96 42817.77 47766.88 2014-06-06 11:08:47.000 157 21173.47 27.98 42817.79 47766.88 2014-06-06 11:08:48.000 157 21173.49 28.02 42817.80 47766.92 2014-06-06 11:08:49.000 157 21173.45 28.07 42817.79 47766.90 2014-06-06 11:08:50.000 157 21173.45 28.07 42817.79 47766.89 2014-06-06 11:08:51.000 157 21173.49 28.08 42817.75 47766.86 2014-06-06 11:08:52.000 157 21173.46 28.11 42817.76 47766.85 2014-06-06 11:08:53.000 157 21173.46 28.10 42817.73 47766.82 2014-06-06 11:08:54.000 157 21173.48 28.07 42817.73 47766.81 2014-06-06 11:08:55.000 157 21173.46 28.05 42817.70 47766.81 2014-06-06 11:08:56.000 157 21173.46 28.01 42817.71 47766.80 2014-06-06 11:08:57.000 157 21173.47 27.94 42817.73 47766.83 2014-06-06 11:08:58.000 157 21173.47 27.94 42817.76 47766.85 2014-06-06 11:08:59.000 157 21173.43 27.95 42817.76 47766.84 2014-06-06 11:09:00.000 157 21173.44 27.92 42817.79 47766.85 2014-06-06 11:09:01.000 157 21173.46 27.89 42817.78 47766.87 2014-06-06 11:09:02.000 157 21173.50 27.89 42817.78 47766.88 2014-06-06 11:09:03.000 157 21173.54 27.90 42817.80 47766.90 2014-06-06 11:09:04.000 157 21173.51 27.90 42817.81 47766.90 2014-06-06 11:09:05.000 157 21173.50 27.89 42817.78 47766.92 2014-06-06 11:09:06.000 157 21173.51 27.89 42817.76 47766.92 2014-06-06 11:09:07.000 157 21173.52 27.88 42817.78 47766.91 2014-06-06 11:09:08.000 157 21173.49 27.92 42817.81 47766.93 2014-06-06 11:09:09.000 157 21173.51 27.90 42817.81 47766.93 2014-06-06 11:09:10.000 157 21173.53 27.90 42817.82 47766.94 2014-06-06 11:09:11.000 157 21173.53 27.90 42817.81 47766.95 2014-06-06 11:09:12.000 157 21173.59 27.91 42817.80 47766.94 2014-06-06 11:09:13.000 157 21173.60 27.89 42817.80 47766.94 2014-06-06 11:09:14.000 157 21173.59 27.90 42817.82 47766.97 2014-06-06 11:09:15.000 157 21173.61 27.90 42817.79 47766.94 2014-06-06 11:09:16.000 157 21173.61 27.91 42817.80 47766.97 2014-06-06 11:09:17.000 157 21173.60 27.92 42817.82 47766.96 2014-06-06 11:09:18.000 157 21173.58 27.93 42817.82 47766.97 2014-06-06 11:09:19.000 157 21173.57 27.95 42817.79 47766.94 2014-06-06 11:09:20.000 157 21173.55 27.98 42817.78 47766.94 2014-06-06 11:09:21.000 157 21173.50 27.96 42817.78 47766.93 2014-06-06 11:09:22.000 157 21173.42 27.98 42817.78 47766.90 2014-06-06 11:09:23.000 157 21173.36 27.97 42817.76 47766.82 2014-06-06 11:09:24.000 157 21173.30 27.92 42817.73 47766.79 2014-06-06 11:09:25.000 157 21173.36 27.87 42817.73 47766.79 2014-06-06 11:09:26.000 157 21173.41 27.90 42817.76 47766.81 2014-06-06 11:09:27.000 157 21173.44 27.92 42817.75 47766.82 2014-06-06 11:09:28.000 157 21173.47 27.96 42817.75 47766.84 2014-06-06 11:09:29.000 157 21173.42 27.97 42817.76 47766.82 2014-06-06 11:09:30.000 157 21173.40 27.98 42817.80 47766.83 2014-06-06 11:09:31.000 157 21173.40 28.00 42817.77 47766.83 2014-06-06 11:09:32.000 157 21173.40 28.00 42817.76 47766.84 2014-06-06 11:09:33.000 157 21173.37 28.03 42817.73 47766.82 2014-06-06 11:09:34.000 157 21173.39 28.06 42817.75 47766.82 2014-06-06 11:09:35.000 157 21173.41 28.06 42817.76 47766.84 2014-06-06 11:09:36.000 157 21173.44 28.08 42817.72 47766.82 2014-06-06 11:09:37.000 157 21173.49 28.09 42817.70 47766.81 2014-06-06 11:09:38.000 157 21173.56 28.10 42817.69 47766.85 2014-06-06 11:09:39.000 157 21173.61 28.07 42817.68 47766.82 2014-06-06 11:09:40.000 157 21173.62 28.02 42817.66 47766.82 2014-06-06 11:09:41.000 157 21173.63 28.04 42817.69 47766.85 2014-06-06 11:09:42.000 157 21173.64 28.03 42817.67 47766.87 2014-06-06 11:09:43.000 157 21173.68 28.03 42817.67 47766.88 2014-06-06 11:09:44.000 157 21173.70 28.01 42817.69 47766.87 2014-06-06 11:09:45.000 157 21173.74 27.96 42817.73 47766.91 2014-06-06 11:09:46.000 157 21173.73 27.93 42817.73 47766.90 2014-06-06 11:09:47.000 157 21173.73 27.91 42817.74 47766.94 2014-06-06 11:09:48.000 157 21173.73 27.88 42817.77 47766.95 2014-06-06 11:09:49.000 157 21173.72 27.90 42817.81 47766.98 2014-06-06 11:09:50.000 157 21173.73 27.89 42817.82 47766.99 2014-06-06 11:09:51.000 157 21173.70 27.95 42817.78 47767.01 2014-06-06 11:09:52.000 157 21173.68 27.99 42817.81 47767.01 2014-06-06 11:09:53.000 157 21173.70 28.00 42817.77 47766.97 2014-06-06 11:09:54.000 157 21173.70 28.00 42817.75 47766.95 2014-06-06 11:09:55.000 157 21173.72 28.01 42817.74 47766.93 2014-06-06 11:09:56.000 157 21173.73 28.01 42817.71 47766.92 2014-06-06 11:09:57.000 157 21173.78 27.99 42817.70 47766.94 2014-06-06 11:09:58.000 157 21173.78 27.99 42817.70 47766.94 2014-06-06 11:09:59.000 157 21173.74 27.98 42817.72 47766.93 2014-06-06 11:10:00.000 157 21173.71 27.94 42817.75 47766.94 2014-06-06 11:10:01.000 157 21173.74 27.91 42817.79 47766.97 2014-06-06 11:10:02.000 157 21173.75 27.91 42817.76 47766.94 2014-06-06 11:10:03.000 157 21173.78 27.90 42817.79 47767.00 2014-06-06 11:10:04.000 157 21173.76 27.91 42817.79 47766.99 2014-06-06 11:10:05.000 157 21173.77 27.90 42817.77 47766.99 2014-06-06 11:10:06.000 157 21173.80 27.91 42817.77 47767.00 2014-06-06 11:10:07.000 157 21173.79 27.92 42817.77 47767.00 2014-06-06 11:10:08.000 157 21173.80 27.96 42817.73 47767.00 2014-06-06 11:10:09.000 157 21173.81 27.95 42817.74 47766.98 2014-06-06 11:10:10.000 157 21173.81 27.96 42817.69 47766.95 2014-06-06 11:10:11.000 157 21173.79 27.96 42817.70 47766.95 2014-06-06 11:10:12.000 157 21173.79 27.97 42817.68 47766.92 2014-06-06 11:10:13.000 157 21173.81 27.95 42817.65 47766.94 2014-06-06 11:10:14.000 157 21173.81 27.94 42817.65 47766.93 2014-06-06 11:10:15.000 157 21173.81 27.93 42817.66 47766.92 2014-06-06 11:10:16.000 157 21173.83 27.95 42817.63 47766.91 2014-06-06 11:10:17.000 157 21173.80 27.97 42817.63 47766.90 2014-06-06 11:10:18.000 157 21173.83 27.95 42817.63 47766.90 2014-06-06 11:10:19.000 157 21173.83 27.92 42817.63 47766.90 2014-06-06 11:10:20.000 157 21173.83 27.93 42817.62 47766.91 2014-06-06 11:10:21.000 157 21173.83 27.94 42817.61 47766.89 2014-06-06 11:10:22.000 157 21173.82 27.95 42817.64 47766.91 2014-06-06 11:10:23.000 157 21173.79 27.93 42817.63 47766.89 2014-06-06 11:10:24.000 157 21173.79 27.92 42817.62 47766.91 2014-06-06 11:10:25.000 157 21173.77 27.87 42817.60 47766.91 2014-06-06 11:10:26.000 157 21173.75 27.88 42817.66 47766.92 2014-06-06 11:10:27.000 157 21173.74 27.91 42817.68 47766.93 2014-06-06 11:10:28.000 157 21173.75 27.90 42817.72 47766.93 2014-06-06 11:10:29.000 157 21173.74 27.89 42817.70 47766.95 2014-06-06 11:10:30.000 157 21173.75 27.90 42817.72 47766.93 2014-06-06 11:10:31.000 157 21173.74 27.91 42817.75 47766.97 2014-06-06 11:10:32.000 157 21173.71 27.94 42817.76 47766.94 2014-06-06 11:10:33.000 157 21173.69 27.94 42817.74 47766.94 2014-06-06 11:10:34.000 157 21173.67 27.94 42817.73 47766.95 2014-06-06 11:10:35.000 157 21173.66 27.98 42817.75 47766.96 2014-06-06 11:10:36.000 157 21173.64 27.98 42817.73 47766.94 2014-06-06 11:10:37.000 157 21173.60 28.02 42817.70 47766.92 2014-06-06 11:10:38.000 157 21173.53 28.06 42817.70 47766.87 2014-06-06 11:10:39.000 157 21173.51 28.10 42817.67 47766.83 2014-06-06 11:10:40.000 157 21173.47 28.12 42817.61 47766.81 2014-06-06 11:10:41.000 157 21173.49 28.14 42817.63 47766.78 2014-06-06 11:10:42.000 157 21173.50 28.14 42817.60 47766.74 2014-06-06 11:10:43.000 157 21173.52 28.15 42817.54 47766.72 2014-06-06 11:10:44.000 157 21173.52 28.10 42817.56 47766.72 2014-06-06 11:10:45.000 157 21173.55 28.09 42817.56 47766.73 2014-06-06 11:10:46.000 157 21173.59 28.07 42817.55 47766.72 2014-06-06 11:10:47.000 157 21173.56 28.07 42817.57 47766.74 2014-06-06 11:10:48.000 157 21173.56 28.07 42817.53 47766.74 2014-06-06 11:10:49.000 157 21173.60 28.07 42817.50 47766.74 2014-06-06 11:10:50.000 157 21173.64 28.04 42817.50 47766.72 2014-06-06 11:10:51.000 157 21173.69 28.02 42817.50 47766.75 2014-06-06 11:10:52.000 157 21173.69 28.02 42817.48 47766.74 2014-06-06 11:10:53.000 157 21173.71 28.02 42817.50 47766.74 2014-06-06 11:10:54.000 157 21173.71 28.01 42817.50 47766.74 2014-06-06 11:10:55.000 157 21173.70 27.98 42817.49 47766.72 2014-06-06 11:10:56.000 157 21173.70 27.95 42817.47 47766.71 2014-06-06 11:10:57.000 157 21173.68 27.91 42817.50 47766.73 2014-06-06 11:10:58.000 157 21173.71 27.87 42817.51 47766.71 2014-06-06 11:10:59.000 157 21173.71 27.83 42817.52 47766.74 2014-06-06 11:11:00.000 157 21173.76 27.80 42817.56 47766.77 2014-06-06 11:11:01.000 157 21173.76 27.78 42817.57 47766.79 2014-06-06 11:11:02.000 157 21173.78 27.74 42817.58 47766.85 2014-06-06 11:11:03.000 157 21173.75 27.71 42817.60 47766.85 2014-06-06 11:11:04.000 157 21173.78 27.71 42817.62 47766.86 2014-06-06 11:11:05.000 157 21173.79 27.70 42817.63 47766.89 2014-06-06 11:11:06.000 157 21173.81 27.68 42817.66 47766.89 2014-06-06 11:11:07.000 157 21173.82 27.69 42817.63 47766.90 2014-06-06 11:11:08.000 157 21173.85 27.66 42817.67 47766.92 2014-06-06 11:11:09.000 157 21173.89 27.65 42817.69 47766.94 2014-06-06 11:11:10.000 157 21173.89 27.62 42817.67 47766.95 2014-06-06 11:11:11.000 157 21173.87 27.63 42817.70 47766.96 2014-06-06 11:11:12.000 157 21173.90 27.62 42817.70 47767.01 2014-06-06 11:11:13.000 157 21173.92 27.63 42817.70 47766.99 2014-06-06 11:11:14.000 157 21173.92 27.65 42817.68 47767.01 2014-06-06 11:11:15.000 157 21173.91 27.68 42817.67 47767.01 2014-06-06 11:11:16.000 157 21173.91 27.68 42817.64 47766.98 2014-06-06 11:11:17.000 157 21173.89 27.72 42817.67 47766.95 2014-06-06 11:11:18.000 157 21173.89 27.70 42817.65 47766.97 2014-06-06 11:11:19.000 157 21173.90 27.68 42817.64 47766.95 2014-06-06 11:11:20.000 157 21173.93 27.66 42817.62 47766.96 2014-06-06 11:11:21.000 157 21173.94 27.62 42817.63 47766.95 2014-06-06 11:11:22.000 157 21173.90 27.62 42817.61 47766.95 2014-06-06 11:11:23.000 157 21173.89 27.60 42817.63 47766.95 2014-06-06 11:11:24.000 157 21173.90 27.56 42817.67 47766.97 2014-06-06 11:11:25.000 157 21173.94 27.51 42817.67 47766.97 2014-06-06 11:11:26.000 157 21173.98 27.49 42817.69 47767.00 2014-06-06 11:11:27.000 157 21173.99 27.49 42817.72 47767.01 2014-06-06 11:11:28.000 157 21174.01 27.49 42817.70 47767.04 2014-06-06 11:11:29.000 157 21173.95 27.57 42817.70 47767.04 2014-06-06 11:11:30.000 157 21173.93 27.64 42817.66 47767.01 2014-06-06 11:11:31.000 157 21173.92 27.69 42817.57 47766.95 2014-06-06 11:11:32.000 157 21173.87 27.73 42817.52 47766.87 2014-06-06 11:11:33.000 157 21173.84 27.76 42817.50 47766.82 2014-06-06 11:11:34.000 157 21173.81 27.76 42817.41 47766.78 2014-06-06 11:11:35.000 157 21173.81 27.77 42817.38 47766.74 2014-06-06 11:11:36.000 157 21173.83 27.77 42817.39 47766.70 2014-06-06 11:11:37.000 157 21173.83 27.77 42817.37 47766.68 2014-06-06 11:11:38.000 157 21173.82 27.77 42817.33 47766.66 2014-06-06 11:11:39.000 157 21173.85 27.79 42817.33 47766.65 2014-06-06 11:11:40.000 157 21173.88 27.76 42817.32 47766.62 2014-06-06 11:11:41.000 157 21173.85 27.77 42817.32 47766.66 2014-06-06 11:11:42.000 157 21173.86 27.78 42817.31 47766.62 2014-06-06 11:11:43.000 157 21173.88 27.78 42817.28 47766.62 2014-06-06 11:11:44.000 157 21173.92 27.70 42817.29 47766.61 2014-06-06 11:11:45.000 157 21173.97 27.58 42817.35 47766.66 2014-06-06 11:11:46.000 157 21174.02 27.51 42817.42 47766.70 2014-06-06 11:11:47.000 157 21174.05 27.49 42817.48 47766.77 2014-06-06 11:11:48.000 157 21174.04 27.48 42817.54 47766.85 2014-06-06 11:11:49.000 157 21174.08 27.43 42817.53 47766.90 2014-06-06 11:11:50.000 157 21174.08 27.45 42817.56 47766.92 2014-06-06 11:11:51.000 157 21174.05 27.44 42817.54 47766.92 2014-06-06 11:11:52.000 157 21174.10 27.41 42817.56 47766.96 2014-06-06 11:11:53.000 157 21174.11 27.42 42817.59 47766.97 2014-06-06 11:11:54.000 157 21174.16 27.39 42817.60 47767.03 2014-06-06 11:11:55.000 157 21174.16 27.38 42817.63 47767.01 2014-06-06 11:11:56.000 157 21174.15 27.37 42817.66 47767.03 2014-06-06 11:11:57.000 157 21174.17 27.37 42817.64 47767.07 2014-06-06 11:11:58.000 157 21174.16 27.38 42817.67 47767.07 2014-06-06 11:11:59.000 157 21174.16 27.38 42817.67 47767.08 2014-06-06 11:12:00.000 157 21174.14 27.40 42817.63 47767.10 2014-06-06 11:12:01.000 157 21174.15 27.44 42817.62 47767.07 2014-06-06 11:12:02.000 157 21174.20 27.42 42817.63 47767.07 2014-06-06 11:12:03.000 157 21174.21 27.43 42817.60 47767.08 2014-06-06 11:12:04.000 157 21174.21 27.44 42817.59 47767.06 2014-06-06 11:12:05.000 157 21174.20 27.45 42817.57 47767.08 2014-06-06 11:12:06.000 157 21174.16 27.47 42817.54 47767.04 2014-06-06 11:12:07.000 157 21174.16 27.46 42817.53 47767.02 2014-06-06 11:12:08.000 157 21174.11 27.46 42817.55 47766.99 2014-06-06 11:12:09.000 157 21174.09 27.47 42817.53 47766.97 2014-06-06 11:12:10.000 157 21174.07 27.52 42817.49 47766.96 2014-06-06 11:12:11.000 157 21174.03 27.67 42817.44 47766.93 2014-06-06 11:12:12.000 157 21174.02 27.76 42817.36 47766.85 2014-06-06 11:12:13.000 157 21174.03 27.78 42817.27 47766.76 2014-06-06 11:12:14.000 157 21174.01 27.74 42817.23 47766.71 2014-06-06 11:12:15.000 157 21174.09 27.66 42817.24 47766.69 2014-06-06 11:12:16.000 157 21174.16 27.54 42817.26 47766.70 2014-06-06 11:12:17.000 157 21174.22 27.43 42817.32 47766.79 2014-06-06 11:12:18.000 157 21174.23 27.36 42817.40 47766.86 2014-06-06 11:12:19.000 157 21174.25 27.33 42817.48 47766.93 2014-06-06 11:12:20.000 157 21174.30 27.28 42817.53 47767.00 2014-06-06 11:12:21.000 157 21174.32 27.27 42817.57 47767.05 2014-06-06 11:12:22.000 157 21174.34 27.24 42817.59 47767.10 2014-06-06 11:12:23.000 157 21174.36 27.22 42817.62 47767.15 2014-06-06 11:12:24.000 157 21174.40 27.18 42817.67 47767.19 2014-06-06 11:12:25.000 157 21174.45 27.15 42817.72 47767.23 2014-06-06 11:12:26.000 157 21174.47 27.10 42817.77 47767.28 2014-06-06 11:12:27.000 157 21174.53 27.03 42817.81 47767.32 2014-06-06 11:12:28.000 157 21174.57 26.95 42817.86 47767.37 2014-06-06 11:12:29.000 157 21174.54 26.91 42817.91 47767.44 2014-06-06 11:12:30.000 157 21174.55 26.89 42817.96 47767.50 2014-06-06 11:12:31.000 157 21174.54 26.88 42818.00 47767.53 2014-06-06 11:12:32.000 157 21174.53 26.84 42818.03 47767.58 2014-06-06 11:12:33.000 157 21174.50 26.82 42818.07 47767.60 2014-06-06 11:12:34.000 157 21174.51 26.79 42818.10 47767.63 2014-06-06 11:12:35.000 157 21174.53 26.79 42818.12 47767.64 2014-06-06 11:12:36.000 157 21174.57 26.80 42818.12 47767.67 2014-06-06 11:12:37.000 157 21174.53 26.78 42818.10 47767.69 2014-06-06 11:12:38.000 157 21174.52 26.79 42818.14 47767.68 2014-06-06 11:12:39.000 157 21174.52 26.80 42818.15 47767.70 2014-06-06 11:12:40.000 157 21174.52 26.78 42818.19 47767.71 2014-06-06 11:12:41.000 157 21174.49 26.81 42818.15 47767.71 2014-06-06 11:12:42.000 157 21174.55 26.78 42818.16 47767.70 2014-06-06 11:12:43.000 157 21174.51 26.77 42818.17 47767.70 2014-06-06 11:12:44.000 157 21174.49 26.77 42818.16 47767.67 2014-06-06 11:12:45.000 157 21174.47 26.78 42818.16 47767.69 2014-06-06 11:12:46.000 157 21174.45 26.81 42818.14 47767.69 2014-06-06 11:12:47.000 157 21174.45 26.84 42818.16 47767.69 2014-06-06 11:12:48.000 157 21174.46 26.82 42818.14 47767.67 2014-06-06 11:12:49.000 157 21174.47 26.80 42818.14 47767.69 2014-06-06 11:12:50.000 157 21174.47 26.80 42818.14 47767.68 2014-06-06 11:12:51.000 157 21174.45 26.81 42818.15 47767.67 2014-06-06 11:12:52.000 157 21174.47 26.81 42818.17 47767.69 2014-06-06 11:12:53.000 157 21174.48 26.82 42818.19 47767.68 2014-06-06 11:12:54.000 157 21174.46 26.83 42818.14 47767.69 2014-06-06 11:12:55.000 157 21174.45 26.83 42818.14 47767.70 2014-06-06 11:12:56.000 157 21174.48 26.83 42818.13 47767.68 2014-06-06 11:12:57.000 157 21174.47 26.81 42818.12 47767.69 2014-06-06 11:12:58.000 157 21174.48 26.83 42818.12 47767.66 2014-06-06 11:12:59.000 157 21174.45 26.84 42818.11 47767.66 2014-06-06 11:13:00.000 157 21174.43 26.86 42818.05 47767.64 2014-06-06 11:13:01.000 157 21174.40 26.86 42818.04 47767.59 2014-06-06 11:13:02.000 157 21174.34 26.87 42818.03 47767.55 2014-06-06 11:13:03.000 157 21174.29 26.86 42818.02 47767.53 2014-06-06 11:13:04.000 157 21174.30 26.84 42818.03 47767.52 2014-06-06 11:13:05.000 157 21174.30 26.86 42818.02 47767.49 2014-06-06 11:13:06.000 157 21174.32 26.88 42818.05 47767.51 2014-06-06 11:13:07.000 157 21174.33 26.90 42818.03 47767.51 2014-06-06 11:13:08.000 157 21174.33 26.91 42817.99 47767.50 2014-06-06 11:13:09.000 157 21174.37 26.94 42817.96 47767.50 2014-06-06 11:13:10.000 157 21174.33 26.98 42817.92 47767.46 2014-06-06 11:13:11.000 157 21174.34 26.99 42817.90 47767.44 2014-06-06 11:13:12.000 157 21174.31 27.00 42817.85 47767.39 2014-06-06 11:13:13.000 157 21174.32 27.00 42817.82 47767.38 2014-06-06 11:13:14.000 157 21174.29 27.01 42817.82 47767.35 2014-06-06 11:13:15.000 157 21174.28 27.02 42817.84 47767.35 2014-06-06 11:13:16.000 157 21174.27 26.99 42817.84 47767.33 2014-06-06 11:13:17.000 157 21174.25 26.97 42817.82 47767.33 2014-06-06 11:13:18.000 157 21174.24 26.98 42817.82 47767.32 2014-06-06 11:13:19.000 157 21174.24 26.96 42817.86 47767.31 2014-06-06 11:13:20.000 157 21174.25 26.96 42817.85 47767.34 2014-06-06 11:13:21.000 157 21174.24 26.95 42817.86 47767.30 2014-06-06 11:13:22.000 157 21174.25 26.95 42817.87 47767.34 2014-06-06 11:13:23.000 157 21174.27 26.96 42817.87 47767.35 2014-06-06 11:13:24.000 157 21174.32 26.94 42817.86 47767.35 2014-06-06 11:13:25.000 157 21174.33 26.95 42817.87 47767.38 2014-06-06 11:13:26.000 157 21174.35 26.98 42817.89 47767.38 2014-06-06 11:13:27.000 157 21174.39 26.97 42817.90 47767.42 2014-06-06 11:13:28.000 157 21174.39 26.97 42817.89 47767.41 2014-06-06 11:13:29.000 157 21174.37 26.99 42817.91 47767.40 2014-06-06 11:13:30.000 157 21174.39 26.96 42817.90 47767.42 2014-06-06 11:13:31.000 157 21174.33 26.96 42817.91 47767.40 2014-06-06 11:13:32.000 157 21174.33 26.96 42817.92 47767.42 2014-06-06 11:13:33.000 157 21174.32 26.96 42817.94 47767.40 2014-06-06 11:13:34.000 157 21174.32 26.96 42817.93 47767.41 2014-06-06 11:13:35.000 157 21174.36 27.00 42817.88 47767.42 2014-06-06 11:13:36.000 157 21174.34 27.02 42817.87 47767.38 2014-06-06 11:13:37.000 157 21174.37 26.99 42817.86 47767.38 2014-06-06 11:13:38.000 157 21174.39 26.95 42817.86 47767.40 2014-06-06 11:13:39.000 157 21174.39 26.93 42817.87 47767.42 2014-06-06 11:13:40.000 157 21174.43 26.93 42817.88 47767.41 2014-06-06 11:13:41.000 157 21174.43 26.91 42817.91 47767.45 2014-06-06 11:13:42.000 157 21174.46 26.90 42817.91 47767.47 2014-06-06 11:13:43.000 157 21174.43 26.92 42817.95 47767.47 2014-06-06 11:13:44.000 157 21174.45 26.92 42817.92 47767.48 2014-06-06 11:13:45.000 157 21174.45 26.95 42817.87 47767.44 2014-06-06 11:13:46.000 157 21174.42 26.96 42817.86 47767.44 2014-06-06 11:13:47.000 157 21174.39 27.00 42817.85 47767.40 2014-06-06 11:13:48.000 157 21174.39 26.99 42817.85 47767.40 2014-06-06 11:13:49.000 157 21174.38 26.97 42817.86 47767.37 2014-06-06 11:13:50.000 157 21174.38 26.96 42817.84 47767.36 2014-06-06 11:13:51.000 157 21174.37 26.94 42817.84 47767.36 2014-06-06 11:13:52.000 157 21174.41 26.92 42817.84 47767.35 2014-06-06 11:13:53.000 157 21174.40 26.95 42817.82 47767.36 2014-06-06 11:13:54.000 157 21174.39 26.98 42817.83 47767.38 2014-06-06 11:13:55.000 157 21174.37 27.00 42817.80 47767.36 2014-06-06 11:13:56.000 157 21174.36 27.02 42817.79 47767.36 2014-06-06 11:13:57.000 157 21174.36 27.04 42817.78 47767.33 2014-06-06 11:13:58.000 157 21174.35 27.06 42817.74 47767.31 2014-06-06 11:13:59.000 157 21174.32 27.05 42817.72 47767.25 2014-06-06 11:14:00.000 157 21174.31 27.03 42817.73 47767.25 2014-06-06 11:14:01.000 157 21174.32 27.01 42817.72 47767.24 2014-06-06 11:14:02.000 157 21174.31 27.00 42817.68 47767.22 2014-06-06 11:14:03.000 157 21174.31 26.98 42817.70 47767.22 2014-06-06 11:14:04.000 157 21174.30 26.98 42817.74 47767.22 2014-06-06 11:14:05.000 157 21174.28 27.02 42817.70 47767.22 2014-06-06 11:14:06.000 157 21174.23 27.07 42817.71 47767.18 2014-06-06 11:14:07.000 157 21174.21 27.11 42817.67 47767.16 2014-06-06 11:14:08.000 157 21174.17 27.13 42817.63 47767.08 2014-06-06 11:14:09.000 157 21174.11 27.11 42817.58 47767.06 2014-06-06 11:14:10.000 157 21174.06 27.08 42817.59 47767.02 2014-06-06 11:14:11.000 157 21174.04 27.05 42817.57 47766.98 2014-06-06 11:14:12.000 157 21174.06 27.05 42817.62 47766.98 2014-06-06 11:14:13.000 157 21174.08 27.07 42817.60 47767.00 2014-06-06 11:14:14.000 157 21174.13 27.05 42817.59 47766.99 2014-06-06 11:14:15.000 157 21174.16 27.00 42817.58 47767.00 2014-06-06 11:14:16.000 157 21174.20 26.91 42817.60 47767.04 2014-06-06 11:14:17.000 157 21174.22 26.88 42817.61 47767.05 2014-06-06 11:14:18.000 157 21174.24 26.86 42817.64 47767.11 2014-06-06 11:14:19.000 157 21174.22 26.88 42817.62 47767.13 2014-06-06 11:14:20.000 157 21174.19 26.89 42817.63 47767.13 2014-06-06 11:14:21.000 157 21174.13 26.94 42817.60 47767.11 2014-06-06 11:14:22.000 157 21174.12 27.00 42817.57 47767.06 2014-06-06 11:14:23.000 157 21174.11 27.04 42817.53 47767.03 2014-06-06 11:14:24.000 157 21174.07 27.08 42817.49 47766.95 2014-06-06 11:14:25.000 157 21174.04 27.14 42817.45 47766.90 2014-06-06 11:14:26.000 157 21174.04 27.16 42817.40 47766.86 2014-06-06 11:14:27.000 157 21174.03 27.19 42817.37 47766.80 2014-06-06 11:14:28.000 157 21174.02 27.23 42817.35 47766.77 2014-06-06 11:14:29.000 157 21174.00 27.26 42817.29 47766.71 2014-06-06 11:14:30.000 157 21174.01 27.27 42817.23 47766.69 2014-06-06 11:14:31.000 157 21174.03 27.24 42817.19 47766.64 2014-06-06 11:14:32.000 157 21174.06 27.19 42817.18 47766.63 2014-06-06 11:14:33.000 157 21174.05 27.16 42817.20 47766.64 2014-06-06 11:14:34.000 157 21174.04 27.16 42817.18 47766.63 2014-06-06 11:14:35.000 157 21174.02 27.15 42817.19 47766.61 2014-06-06 11:14:36.000 157 21174.01 27.16 42817.18 47766.61 2014-06-06 11:14:37.000 157 21174.01 27.19 42817.17 47766.59 2014-06-06 11:14:38.000 157 21173.99 27.16 42817.16 47766.56 2014-06-06 11:14:39.000 157 21173.98 27.13 42817.14 47766.56 2014-06-06 11:14:40.000 157 21173.95 27.09 42817.08 47766.53 2014-06-06 11:14:41.000 157 21173.94 27.10 42817.06 47766.49 2014-06-06 11:14:42.000 157 21173.89 27.14 42817.03 47766.48 2014-06-06 11:14:43.000 157 21173.85 27.19 42817.00 47766.44 2014-06-06 11:14:44.000 157 21173.85 27.21 42816.97 47766.36 2014-06-06 11:14:45.000 157 21173.86 27.18 42816.92 47766.36 2014-06-06 11:14:46.000 157 21173.89 27.17 42816.90 47766.33 2014-06-06 11:14:47.000 157 21173.89 27.14 42816.92 47766.31 2014-06-06 11:14:48.000 157 21173.88 27.11 42816.93 47766.30 2014-06-06 11:14:49.000 157 21173.88 27.07 42816.95 47766.29 2014-06-06 11:14:50.000 157 21173.89 27.04 42816.99 47766.34 2014-06-06 11:14:51.000 157 21173.87 26.97 42816.97 47766.36 2014-06-06 11:14:52.000 157 21173.87 27.01 42817.00 47766.37 2014-06-06 11:14:53.000 157 21173.87 27.07 42817.00 47766.37 2014-06-06 11:14:54.000 157 21173.90 27.14 42816.97 47766.37 2014-06-06 11:14:55.000 157 21173.92 27.15 42816.92 47766.35 2014-06-06 11:14:56.000 157 21173.93 27.13 42816.89 47766.33 2014-06-06 11:14:57.000 157 21173.97 27.10 42816.90 47766.33 2014-06-06 11:14:58.000 157 21174.00 27.05 42816.90 47766.36 2014-06-06 11:14:59.000 157 21174.00 27.02 42816.94 47766.36 2014-06-06 11:15:00.000 157 21174.01 27.01 42816.96 47766.37 2014-06-06 11:15:01.000 157 21174.04 27.00 42816.97 47766.42 2014-06-06 11:15:02.000 157 21174.02 27.00 42817.02 47766.44 2014-06-06 11:15:03.000 157 21174.04 27.00 42817.02 47766.48 2014-06-06 11:15:04.000 157 21174.06 26.99 42817.01 47766.48 2014-06-06 11:15:05.000 157 21174.07 26.99 42817.00 47766.50 2014-06-06 11:15:06.000 157 21174.08 26.99 42816.99 47766.50 2014-06-06 11:15:07.000 157 21174.06 27.00 42817.01 47766.47 2014-06-06 11:15:08.000 157 21174.10 26.95 42817.04 47766.50 2014-06-06 11:15:09.000 157 21174.11 26.88 42817.04 47766.52 2014-06-06 11:15:10.000 157 21174.07 26.80 42817.12 47766.53 2014-06-06 11:15:11.000 157 21174.12 26.76 42817.15 47766.57 2014-06-06 11:15:12.000 157 21174.18 26.72 42817.18 47766.61 2014-06-06 11:15:13.000 157 21174.18 26.68 42817.23 47766.69 2014-06-06 11:15:14.000 157 21174.23 26.66 42817.28 47766.73 2014-06-06 11:15:15.000 157 21174.27 26.67 42817.28 47766.77 2014-06-06 11:15:16.000 157 21174.26 26.66 42817.34 47766.81 2014-06-06 11:15:17.000 157 21174.25 26.66 42817.35 47766.82 2014-06-06 11:15:18.000 157 21174.26 26.68 42817.34 47766.84 2014-06-06 11:15:19.000 157 21174.25 26.69 42817.35 47766.85 2014-06-06 11:15:20.000 157 21174.27 26.71 42817.32 47766.83 2014-06-06 11:15:21.000 157 21174.26 26.71 42817.33 47766.82 2014-06-06 11:15:22.000 157 21174.23 26.71 42817.38 47766.83 2014-06-06 11:15:23.000 157 21174.20 26.73 42817.33 47766.83 2014-06-06 11:15:24.000 157 21174.19 26.76 42817.31 47766.78 2014-06-06 11:15:25.000 157 21174.18 26.77 42817.30 47766.76 2014-06-06 11:15:26.000 157 21174.15 26.76 42817.28 47766.75 2014-06-06 11:15:27.000 157 21174.14 26.78 42817.26 47766.73 2014-06-06 11:15:28.000 157 21174.15 26.74 42817.24 47766.71 2014-06-06 11:15:29.000 157 21174.15 26.73 42817.24 47766.71 2014-06-06 11:15:30.000 157 21174.13 26.72 42817.22 47766.69 2014-06-06 11:15:31.000 157 21174.13 26.71 42817.20 47766.67 2014-06-06 11:15:32.000 157 21174.14 26.71 42817.22 47766.70 2014-06-06 11:15:33.000 157 21174.17 26.66 42817.23 47766.71 2014-06-06 11:15:34.000 157 21174.19 26.64 42817.28 47766.73 2014-06-06 11:15:35.000 157 21174.19 26.62 42817.31 47766.76 2014-06-06 11:15:36.000 157 21174.19 26.62 42817.32 47766.78 2014-06-06 11:15:37.000 157 21174.19 26.63 42817.32 47766.78 2014-06-06 11:15:38.000 157 21174.22 26.63 42817.32 47766.81 2014-06-06 11:15:39.000 157 21174.24 26.61 42817.33 47766.82 2014-06-06 11:15:40.000 157 21174.26 26.58 42817.35 47766.85 2014-06-06 11:15:41.000 157 21174.26 26.57 42817.34 47766.86 2014-06-06 11:15:42.000 157 21174.27 26.53 42817.36 47766.90 2014-06-06 11:15:43.000 157 21174.31 26.48 42817.39 47766.89 2014-06-06 11:15:44.000 157 21174.29 26.47 42817.43 47766.89 2014-06-06 11:15:45.000 157 21174.26 26.48 42817.45 47766.94 2014-06-06 11:15:46.000 157 21174.28 26.50 42817.46 47766.94 2014-06-06 11:15:47.000 157 21174.32 26.51 42817.46 47766.95 2014-06-06 11:15:48.000 157 21174.29 26.50 42817.46 47766.97 2014-06-06 11:15:49.000 157 21174.29 26.49 42817.44 47766.98 2014-06-06 11:15:50.000 157 21174.32 26.50 42817.50 47766.99 2014-06-06 11:15:51.000 157 21174.32 26.49 42817.50 47767.01 2014-06-06 11:15:52.000 157 21174.36 26.46 42817.50 47767.01 2014-06-06 11:15:53.000 157 21174.41 26.46 42817.51 47767.05 2014-06-06 11:15:54.000 157 21174.42 26.45 42817.50 47767.04 2014-06-06 11:15:55.000 157 21174.38 26.45 42817.52 47767.08 2014-06-06 11:15:56.000 157 21174.39 26.46 42817.53 47767.08 2014-06-06 11:15:57.000 157 21174.44 26.42 42817.56 47767.10 2014-06-06 11:15:58.000 157 21174.49 26.40 42817.57 47767.11 2014-06-06 11:15:59.000 157 21174.49 26.40 42817.56 47767.15 2014-06-06 11:16:00.000 157 21174.45 26.36 42817.59 47767.14 2014-06-06 11:16:01.000 157 21174.45 26.36 42817.61 47767.21 2014-06-06 11:16:02.000 157 21174.50 26.35 42817.62 47767.18 2014-06-06 11:16:03.000 157 21174.51 26.32 42817.66 47767.23 2014-06-06 11:16:04.000 157 21174.54 26.30 42817.67 47767.23 2014-06-06 11:16:05.000 157 21174.53 26.30 42817.66 47767.26 2014-06-06 11:16:06.000 157 21174.56 26.28 42817.67 47767.30 2014-06-06 11:16:07.000 157 21174.59 26.27 42817.70 47767.31 2014-06-06 11:16:08.000 157 21174.61 26.27 42817.68 47767.32 2014-06-06 11:16:09.000 157 21174.59 26.29 42817.67 47767.32 2014-06-06 11:16:10.000 157 21174.58 26.29 42817.68 47767.31 2014-06-06 11:16:11.000 157 21174.60 26.30 42817.73 47767.31 2014-06-06 11:16:12.000 157 21174.62 26.29 42817.72 47767.31 2014-06-06 11:16:13.000 157 21174.56 26.29 42817.70 47767.32 2014-06-06 11:16:14.000 157 21174.53 26.29 42817.68 47767.32 2014-06-06 11:16:15.000 157 21174.53 26.29 42817.68 47767.33 2014-06-06 11:16:16.000 157 21174.53 26.27 42817.71 47767.32 2014-06-06 11:16:17.000 157 21174.54 26.27 42817.67 47767.31 2014-06-06 11:16:18.000 157 21174.54 26.29 42817.71 47767.31 2014-06-06 11:16:19.000 157 21174.55 26.31 42817.70 47767.30 2014-06-06 11:16:20.000 157 21174.57 26.30 42817.64 47767.29 2014-06-06 11:16:21.000 157 21174.56 26.27 42817.66 47767.29 2014-06-06 11:16:22.000 157 21174.55 26.26 42817.68 47767.27 2014-06-06 11:16:23.000 157 21174.55 26.25 42817.68 47767.29 2014-06-06 11:16:24.000 157 21174.58 26.23 42817.69 47767.33 2014-06-06 11:16:25.000 157 21174.55 26.21 42817.71 47767.31 2014-06-06 11:16:26.000 157 21174.54 26.20 42817.73 47767.31 2014-06-06 11:16:27.000 157 21174.54 26.18 42817.70 47767.34 2014-06-06 11:16:28.000 157 21174.53 26.14 42817.71 47767.36 2014-06-06 11:16:29.000 157 21174.55 26.14 42817.72 47767.35 2014-06-06 11:16:30.000 157 21174.54 26.13 42817.73 47767.36 2014-06-06 11:16:31.000 157 21174.54 26.13 42817.73 47767.34 2014-06-06 11:16:32.000 157 21174.52 26.13 42817.76 47767.37 2014-06-06 11:16:33.000 157 21174.53 26.07 42817.76 47767.39 2014-06-06 11:16:34.000 157 21174.52 26.03 42817.79 47767.38 2014-06-06 11:16:35.000 157 21174.52 26.03 42817.79 47767.39 2014-06-06 11:16:36.000 157 21174.54 26.05 42817.79 47767.39 2014-06-06 11:16:37.000 157 21174.53 26.09 42817.75 47767.35 2014-06-06 11:16:38.000 157 21174.53 26.12 42817.70 47767.37 2014-06-06 11:16:39.000 157 21174.51 26.15 42817.74 47767.33 2014-06-06 11:16:40.000 157 21174.53 26.15 42817.71 47767.32 2014-06-06 11:16:41.000 157 21174.55 26.15 42817.72 47767.31 2014-06-06 11:16:42.000 157 21174.58 26.14 42817.69 47767.29 2014-06-06 11:16:43.000 157 21174.58 26.14 42817.68 47767.30 2014-06-06 11:16:44.000 157 21174.58 26.15 42817.68 47767.30 2014-06-06 11:16:45.000 157 21174.57 26.13 42817.69 47767.31 2014-06-06 11:16:46.000 157 21174.53 26.10 42817.70 47767.28 2014-06-06 11:16:47.000 157 21174.52 26.10 42817.74 47767.31 2014-06-06 11:16:48.000 157 21174.54 26.09 42817.72 47767.33 2014-06-06 11:16:49.000 157 21174.53 26.09 42817.73 47767.31 2014-06-06 11:16:50.000 157 21174.52 26.07 42817.71 47767.31 2014-06-06 11:16:51.000 157 21174.52 26.08 42817.70 47767.31 2014-06-06 11:16:52.000 157 21174.51 26.08 42817.70 47767.32 2014-06-06 11:16:53.000 157 21174.54 26.08 42817.71 47767.30 2014-06-06 11:16:54.000 157 21174.53 26.10 42817.74 47767.33 2014-06-06 11:16:55.000 157 21174.56 26.08 42817.74 47767.34 2014-06-06 11:16:56.000 157 21174.55 26.11 42817.74 47767.33 2014-06-06 11:16:57.000 157 21174.53 26.12 42817.74 47767.33 2014-06-06 11:16:58.000 157 21174.53 26.10 42817.74 47767.33 2014-06-06 11:16:59.000 157 21174.51 26.10 42817.75 47767.32 2014-06-06 11:17:00.000 157 21174.53 26.08 42817.78 47767.35 2014-06-06 11:17:01.000 157 21174.50 26.08 42817.81 47767.36 2014-06-06 11:17:02.000 157 21174.52 26.09 42817.81 47767.39 2014-06-06 11:17:03.000 157 21174.55 26.10 42817.77 47767.39 2014-06-06 11:17:04.000 157 21174.56 26.11 42817.75 47767.37 2014-06-06 11:17:05.000 157 21174.58 26.13 42817.76 47767.38 2014-06-06 11:17:06.000 157 21174.58 26.11 42817.75 47767.39 2014-06-06 11:17:07.000 157 21174.60 26.10 42817.74 47767.35 2014-06-06 11:17:08.000 157 21174.62 26.09 42817.74 47767.36 2014-06-06 11:17:09.000 157 21174.60 26.12 42817.72 47767.38 2014-06-06 11:17:10.000 157 21174.56 26.10 42817.72 47767.36 2014-06-06 11:17:11.000 157 21174.54 26.06 42817.73 47767.36 2014-06-06 11:17:12.000 157 21174.52 26.07 42817.72 47767.35 2014-06-06 11:17:13.000 157 21174.54 26.04 42817.68 47767.32 2014-06-06 11:17:14.000 157 21174.57 26.05 42817.66 47767.28 2014-06-06 11:17:15.000 157 21174.54 26.07 42817.64 47767.26 2014-06-06 11:17:16.000 157 21174.52 26.13 42817.62 47767.21 2014-06-06 11:17:17.000 157 21174.52 26.15 42817.57 47767.15 2014-06-06 11:17:18.000 157 21174.52 26.18 42817.50 47767.11 2014-06-06 11:17:19.000 157 21174.52 26.17 42817.48 47767.09 2014-06-06 11:17:20.000 157 21174.51 26.17 42817.47 47767.06 2014-06-06 11:17:21.000 157 21174.52 26.15 42817.42 47767.06 2014-06-06 11:17:22.000 157 21174.55 26.12 42817.44 47767.06 2014-06-06 11:17:23.000 157 21174.54 26.12 42817.47 47767.07 2014-06-06 11:17:24.000 157 21174.54 26.19 42817.46 47767.08 2014-06-06 11:17:25.000 157 21174.53 26.25 42817.42 47767.07 2014-06-06 11:17:26.000 157 21174.58 26.28 42817.42 47767.05 2014-06-06 11:17:27.000 157 21174.57 26.29 42817.41 47767.04 2014-06-06 11:17:28.000 157 21174.60 26.31 42817.37 47767.04 2014-06-06 11:17:29.000 157 21174.64 26.30 42817.41 47767.04 2014-06-06 11:17:30.000 157 21174.64 26.32 42817.38 47767.08 2014-06-06 11:17:31.000 157 21174.66 26.33 42817.36 47767.06 2014-06-06 11:17:32.000 157 21174.68 26.31 42817.37 47767.07 2014-06-06 11:17:33.000 157 21174.71 26.28 42817.41 47767.07 2014-06-06 11:17:34.000 157 21174.74 26.25 42817.42 47767.11 2014-06-06 11:17:35.000 157 21174.75 26.23 42817.43 47767.12 2014-06-06 11:17:36.000 157 21174.74 26.24 42817.49 47767.16 2014-06-06 11:17:37.000 157 21174.71 26.23 42817.51 47767.19 2014-06-06 11:17:38.000 157 21174.67 26.23 42817.50 47767.18 2014-06-06 11:17:39.000 157 21174.66 26.28 42817.48 47767.17 2014-06-06 11:17:40.000 157 21174.59 26.34 42817.47 47767.15 2014-06-06 11:17:41.000 157 21174.57 26.36 42817.42 47767.13 2014-06-06 11:17:42.000 157 21174.58 26.33 42817.42 47767.08 2014-06-06 11:17:43.000 157 21174.60 26.30 42817.43 47767.07 2014-06-06 11:17:44.000 157 21174.59 26.29 42817.46 47767.07 2014-06-06 11:17:45.000 157 21174.59 26.28 42817.43 47767.06 2014-06-06 11:17:46.000 157 21174.57 26.27 42817.45 47767.05 2014-06-06 11:17:47.000 157 21174.56 26.28 42817.43 47767.06 2014-06-06 11:17:48.000 157 21174.50 26.33 42817.40 47767.04 2014-06-06 11:17:49.000 157 21174.48 26.40 42817.34 47767.01 2014-06-06 11:17:50.000 157 21174.49 26.41 42817.33 47766.96 2014-06-06 11:17:51.000 157 21174.52 26.41 42817.30 47766.96 2014-06-06 11:17:52.000 157 21174.52 26.38 42817.31 47766.92 2014-06-06 11:17:53.000 157 21174.53 26.31 42817.29 47766.92 2014-06-06 11:17:54.000 157 21174.58 26.25 42817.30 47766.93 2014-06-06 11:17:55.000 157 21174.58 26.24 42817.32 47766.95 2014-06-06 11:17:56.000 157 21174.57 26.22 42817.35 47766.97 2014-06-06 11:17:57.000 157 21174.57 26.21 42817.39 47766.99 2014-06-06 11:17:58.000 157 21174.59 26.20 42817.37 47767.02 2014-06-06 11:17:59.000 157 21174.57 26.19 42817.40 47767.00 2014-06-06 11:18:00.000 157 21174.55 26.17 42817.44 47767.05 2014-06-06 11:18:01.000 157 21174.57 26.12 42817.45 47767.04 2014-06-06 11:18:02.000 157 21174.57 26.12 42817.45 47767.07 2014-06-06 11:18:03.000 157 21174.58 26.10 42817.48 47767.11 2014-06-06 11:18:04.000 157 21174.54 26.11 42817.49 47767.09 2014-06-06 11:18:05.000 157 21174.55 26.09 42817.47 47767.10 2014-06-06 11:18:06.000 157 21174.55 26.07 42817.48 47767.11 2014-06-06 11:18:07.000 157 21174.54 26.05 42817.50 47767.11 2014-06-06 11:18:08.000 157 21174.54 26.03 42817.53 47767.13 2014-06-06 11:18:09.000 157 21174.54 25.99 42817.55 47767.13 2014-06-06 11:18:10.000 157 21174.58 26.02 42817.56 47767.14 2014-06-06 11:18:11.000 157 21174.59 26.02 42817.56 47767.16 2014-06-06 11:18:12.000 157 21174.62 26.00 42817.48 47767.16 2014-06-06 11:18:13.000 157 21174.59 25.99 42817.51 47767.17 2014-06-06 11:18:14.000 157 21174.58 25.95 42817.56 47767.18 2014-06-06 11:18:15.000 157 21174.60 25.92 42817.57 47767.19 2014-06-06 11:18:16.000 157 21174.62 25.90 42817.60 47767.20 2014-06-06 11:18:17.000 157 21174.61 25.91 42817.61 47767.22 2014-06-06 11:18:18.000 157 21174.61 25.88 42817.61 47767.21 2014-06-06 11:18:19.000 157 21174.59 25.84 42817.61 47767.23 2014-06-06 11:18:20.000 157 21174.56 25.84 42817.64 47767.20 2014-06-06 11:18:21.000 157 21174.58 25.82 42817.68 47767.23 2014-06-06 11:18:22.000 157 21174.60 25.79 42817.69 47767.26 2014-06-06 11:18:23.000 157 21174.59 25.74 42817.72 47767.25 2014-06-06 11:18:24.000 157 21174.59 25.76 42817.71 47767.30 2014-06-06 11:18:25.000 157 21174.60 25.79 42817.68 47767.30 2014-06-06 11:18:26.000 157 21174.61 25.75 42817.68 47767.29 2014-06-06 11:18:27.000 157 21174.65 25.74 42817.70 47767.29 2014-06-06 11:18:28.000 157 21174.64 25.72 42817.71 47767.29 2014-06-06 11:18:29.000 157 21174.65 25.70 42817.68 47767.33 2014-06-06 11:18:30.000 157 21174.70 25.69 42817.71 47767.35 2014-06-06 11:18:31.000 157 21174.71 25.70 42817.70 47767.35 2014-06-06 11:18:32.000 157 21174.73 25.70 42817.68 47767.34 2014-06-06 11:18:33.000 157 21174.71 25.69 42817.69 47767.34 2014-06-06 11:18:34.000 157 21174.73 25.65 42817.67 47767.35 2014-06-06 11:18:35.000 157 21174.72 25.68 42817.68 47767.38 2014-06-06 11:18:36.000 157 21174.70 25.70 42817.70 47767.35 2014-06-06 11:18:37.000 157 21174.70 25.71 42817.66 47767.37 2014-06-06 11:18:38.000 157 21174.71 25.74 42817.65 47767.36 2014-06-06 11:18:39.000 157 21174.68 25.75 42817.70 47767.33 2014-06-06 11:18:40.000 157 21174.69 25.77 42817.70 47767.32 2014-06-06 11:18:41.000 157 21174.65 25.80 42817.64 47767.32 2014-06-06 11:18:42.000 157 21174.63 25.88 42817.58 47767.27 2014-06-06 11:18:43.000 157 21174.60 25.94 42817.55 47767.19 2014-06-06 11:18:44.000 157 21174.58 25.98 42817.53 47767.18 2014-06-06 11:18:45.000 157 21174.56 25.97 42817.49 47767.11 2014-06-06 11:18:46.000 157 21174.55 25.97 42817.43 47767.10 2014-06-06 11:18:47.000 157 21174.56 25.96 42817.42 47767.08 2014-06-06 11:18:48.000 157 21174.59 25.95 42817.43 47767.06 2014-06-06 11:18:49.000 157 21174.59 25.96 42817.40 47767.05 2014-06-06 11:18:50.000 157 21174.59 25.95 42817.41 47767.03 2014-06-06 11:18:51.000 157 21174.58 25.95 42817.41 47767.04 2014-06-06 11:18:52.000 157 21174.56 25.97 42817.38 47767.03 2014-06-06 11:18:53.000 157 21174.55 25.95 42817.39 47767.01 2014-06-06 11:18:54.000 157 21174.52 25.96 42817.37 47767.02 2014-06-06 11:18:55.000 157 21174.51 25.95 42817.39 47766.98 2014-06-06 11:18:56.000 157 21174.49 25.93 42817.39 47766.99 2014-06-06 11:18:57.000 157 21174.46 25.94 42817.40 47766.95 2014-06-06 11:18:58.000 157 21174.46 25.93 42817.37 47766.98 2014-06-06 11:18:59.000 157 21174.45 25.94 42817.36 47766.96 2014-06-06 11:19:00.000 157 21174.46 25.92 42817.34 47766.96 2014-06-06 11:19:01.000 157 21174.46 25.95 42817.35 47766.93 2014-06-06 11:19:02.000 157 21174.43 25.96 42817.34 47766.94 2014-06-06 11:19:03.000 157 21174.41 26.01 42817.31 47766.92 2014-06-06 11:19:04.000 157 21174.38 26.07 42817.25 47766.89 2014-06-06 11:19:05.000 157 21174.35 26.08 42817.21 47766.83 2014-06-06 11:19:06.000 157 21174.36 26.08 42817.20 47766.77 2014-06-06 11:19:07.000 157 21174.32 26.10 42817.17 47766.75 2014-06-06 11:19:08.000 157 21174.29 26.11 42817.12 47766.72 2014-06-06 11:19:09.000 157 21174.31 26.10 42817.10 47766.70 2014-06-06 11:19:10.000 157 21174.29 26.08 42817.13 47766.68 2014-06-06 11:19:11.000 157 21174.27 26.08 42817.12 47766.68 2014-06-06 11:19:12.000 157 21174.32 26.02 42817.11 47766.67 2014-06-06 11:19:13.000 157 21174.34 25.97 42817.13 47766.69 2014-06-06 11:19:14.000 157 21174.37 25.92 42817.15 47766.72 2014-06-06 11:19:15.000 157 21174.38 25.88 42817.19 47766.75 2014-06-06 11:19:16.000 157 21174.37 25.90 42817.21 47766.80 2014-06-06 11:19:17.000 157 21174.38 25.89 42817.26 47766.83 2014-06-06 11:19:18.000 157 21174.37 25.88 42817.26 47766.83 2014-06-06 11:19:19.000 157 21174.41 25.87 42817.28 47766.84 2014-06-06 11:19:20.000 157 21174.44 25.85 42817.32 47766.85 2014-06-06 11:19:21.000 157 21174.43 25.78 42817.32 47766.88 2014-06-06 11:19:22.000 157 21174.43 25.68 42817.36 47766.93 2014-06-06 11:19:23.000 157 21174.42 25.64 42817.37 47766.98 2014-06-06 11:19:24.000 157 21174.41 25.63 42817.36 47766.97 2014-06-06 11:19:25.000 157 21174.37 25.61 42817.36 47766.98 2014-06-06 11:19:26.000 157 21174.38 25.59 42817.41 47766.96 2014-06-06 11:19:27.000 157 21174.39 25.55 42817.46 47766.97 2014-06-06 11:19:28.000 157 21174.37 25.51 42817.46 47767.02 2014-06-06 11:19:29.000 157 21174.35 25.50 42817.46 47767.01 2014-06-06 11:19:30.000 157 21174.37 25.50 42817.46 47766.99 2014-06-06 11:19:31.000 157 21174.38 25.50 42817.46 47767.02 2014-06-06 11:19:32.000 157 21174.33 25.49 42817.49 47767.04 2014-06-06 11:19:33.000 157 21174.32 25.47 42817.46 47767.03 2014-06-06 11:19:34.000 157 21174.35 25.45 42817.48 47767.02 2014-06-06 11:19:35.000 157 21174.35 25.43 42817.53 47767.03 2014-06-06 11:19:36.000 157 21174.36 25.42 42817.54 47767.04 2014-06-06 11:19:37.000 157 21174.35 25.36 42817.52 47767.07 2014-06-06 11:19:38.000 157 21174.35 25.31 42817.58 47767.07 2014-06-06 11:19:39.000 157 21174.32 25.30 42817.65 47767.09 2014-06-06 11:19:40.000 157 21174.35 25.32 42817.63 47767.15 2014-06-06 11:19:41.000 157 21174.39 25.36 42817.62 47767.13 2014-06-06 11:19:42.000 157 21174.43 25.37 42817.64 47767.14 2014-06-06 11:19:43.000 157 21174.41 25.39 42817.61 47767.15 2014-06-06 11:19:44.000 157 21174.40 25.40 42817.62 47767.17 2014-06-06 11:19:45.000 157 21174.45 25.42 42817.60 47767.16 2014-06-06 11:19:46.000 157 21174.44 25.43 42817.63 47767.13 2014-06-06 11:19:47.000 157 21174.44 25.40 42817.59 47767.14 2014-06-06 11:19:48.000 157 21174.43 25.39 42817.61 47767.14 2014-06-06 11:19:49.000 157 21174.44 25.38 42817.62 47767.13 2014-06-06 11:19:50.000 157 21174.47 25.37 42817.60 47767.16 2014-06-06 11:19:51.000 157 21174.50 25.36 42817.60 47767.16 2014-06-06 11:19:52.000 157 21174.50 25.37 42817.60 47767.18 2014-06-06 11:19:53.000 157 21174.51 25.39 42817.58 47767.17 2014-06-06 11:19:54.000 157 21174.51 25.40 42817.60 47767.18 2014-06-06 11:19:55.000 157 21174.50 25.39 42817.60 47767.18 2014-06-06 11:19:56.000 157 21174.50 25.40 42817.57 47767.18 2014-06-06 11:19:57.000 157 21174.49 25.43 42817.55 47767.17 2014-06-06 11:19:58.000 157 21174.49 25.47 42817.53 47767.17 2014-06-06 11:19:59.000 157 21174.52 25.50 42817.55 47767.17 2014-06-06 11:20:00.000 157 21174.52 25.52 42817.57 47767.15 2014-06-06 11:20:01.000 157 21174.55 25.54 42817.55 47767.16 2014-06-06 11:20:02.000 157 21174.53 25.53 42817.58 47767.17 2014-06-06 11:20:03.000 157 21174.54 25.51 42817.59 47767.19 2014-06-06 11:20:04.000 157 21174.57 25.54 42817.58 47767.21 2014-06-06 11:20:05.000 157 21174.58 25.57 42817.56 47767.19 2014-06-06 11:20:06.000 157 21174.54 25.59 42817.59 47767.22 2014-06-06 11:20:07.000 157 21174.57 25.57 42817.57 47767.22 2014-06-06 11:20:08.000 157 21174.58 25.57 42817.56 47767.21 2014-06-06 11:20:09.000 157 21174.56 25.58 42817.56 47767.22 2014-06-06 11:20:10.000 157 21174.58 25.63 42817.59 47767.21 2014-06-06 11:20:11.000 157 21174.59 25.63 42817.59 47767.23 2014-06-06 11:20:12.000 157 21174.60 25.65 42817.61 47767.22 2014-06-06 11:20:13.000 157 21174.62 25.69 42817.60 47767.21 2014-06-06 11:20:14.000 157 21174.60 25.69 42817.59 47767.22 2014-06-06 11:20:15.000 157 21174.60 25.67 42817.60 47767.24 2014-06-06 11:20:16.000 157 21174.62 25.66 42817.59 47767.24 2014-06-06 11:20:17.000 157 21174.63 25.65 42817.61 47767.26 2014-06-06 11:20:18.000 157 21174.65 25.66 42817.66 47767.28 2014-06-06 11:20:19.000 157 21174.66 25.64 42817.68 47767.29 2014-06-06 11:20:20.000 157 21174.67 25.62 42817.69 47767.31 2014-06-06 11:20:21.000 157 21174.69 25.62 42817.66 47767.31 2014-06-06 11:20:22.000 157 21174.67 25.60 42817.68 47767.34 2014-06-06 11:20:23.000 157 21174.67 25.62 42817.69 47767.36 2014-06-06 11:20:24.000 157 21174.66 25.61 42817.72 47767.36 2014-06-06 11:20:25.000 157 21174.67 25.57 42817.75 47767.36 2014-06-06 11:20:26.000 157 21174.64 25.58 42817.79 47767.41 2014-06-06 11:20:27.000 157 21174.65 25.57 42817.80 47767.38 2014-06-06 11:20:28.000 157 21174.64 25.59 42817.79 47767.42 2014-06-06 11:20:29.000 157 21174.64 25.59 42817.83 47767.42 2014-06-06 11:20:30.000 157 21174.65 25.61 42817.87 47767.45 2014-06-06 11:20:31.000 157 21174.65 25.65 42817.87 47767.48 2014-06-06 11:20:32.000 157 21174.69 25.69 42817.85 47767.49 2014-06-06 11:20:33.000 157 21174.70 25.66 42817.85 47767.47 2014-06-06 11:20:34.000 157 21174.68 25.61 42817.87 47767.48 2014-06-06 11:20:35.000 157 21174.67 25.57 42817.89 47767.50 2014-06-06 11:20:36.000 157 21174.67 25.57 42817.93 47767.55 2014-06-06 11:20:37.000 157 21174.67 25.56 42817.95 47767.55 2014-06-06 11:20:38.000 157 21174.68 25.58 42817.94 47767.56 2014-06-06 11:20:39.000 157 21174.65 25.57 42817.95 47767.56 2014-06-06 11:20:40.000 157 21174.66 25.58 42817.93 47767.57 2014-06-06 11:20:41.000 157 21174.64 25.62 42817.93 47767.57 2014-06-06 11:20:42.000 157 21174.61 25.68 42817.91 47767.56 2014-06-06 11:20:43.000 157 21174.63 25.73 42817.85 47767.50 2014-06-06 11:20:44.000 157 21174.69 25.79 42817.82 47767.49 2014-06-06 11:20:45.000 157 21174.67 25.82 42817.79 47767.46 2014-06-06 11:20:46.000 157 21174.63 25.80 42817.78 47767.42 2014-06-06 11:20:47.000 157 21174.62 25.80 42817.72 47767.40 2014-06-06 11:20:48.000 157 21174.61 25.82 42817.69 47767.40 2014-06-06 11:20:49.000 157 21174.59 25.80 42817.70 47767.37 2014-06-06 11:20:50.000 157 21174.59 25.79 42817.75 47767.36 2014-06-06 11:20:51.000 157 21174.61 25.79 42817.72 47767.36 2014-06-06 11:20:52.000 157 21174.57 25.78 42817.68 47767.35 2014-06-06 11:20:53.000 157 21174.59 25.76 42817.68 47767.35 2014-06-06 11:20:54.000 157 21174.61 25.76 42817.72 47767.33 2014-06-06 11:20:55.000 157 21174.61 25.75 42817.69 47767.33 2014-06-06 11:20:56.000 157 21174.61 25.72 42817.70 47767.33 2014-06-06 11:20:57.000 157 21174.61 25.71 42817.68 47767.31 2014-06-06 11:20:58.000 157 21174.61 25.73 42817.66 47767.31 2014-06-06 11:20:59.000 157 21174.56 25.80 42817.60 47767.31 2014-06-06 11:21:00.000 157 21174.48 25.93 42817.55 47767.23 2014-06-06 11:21:01.000 157 21174.45 26.08 42817.47 47767.12 2014-06-06 11:21:02.000 157 21174.42 26.09 42817.39 47767.04 2014-06-06 11:21:03.000 157 21174.40 26.05 42817.32 47766.94 2014-06-06 11:21:04.000 157 21174.39 26.06 42817.28 47766.88 2014-06-06 11:21:05.000 157 21174.36 26.05 42817.24 47766.84 2014-06-06 11:21:06.000 157 21174.40 26.04 42817.23 47766.82 2014-06-06 11:21:07.000 157 21174.37 26.04 42817.21 47766.77 2014-06-06 11:21:08.000 157 21174.39 26.01 42817.19 47766.77 2014-06-06 11:21:09.000 157 21174.36 25.98 42817.20 47766.77 2014-06-06 11:21:10.000 157 21174.41 25.96 42817.20 47766.76 2014-06-06 11:21:11.000 157 21174.47 25.86 42817.23 47766.77 2014-06-06 11:21:12.000 157 21174.53 25.75 42817.25 47766.84 2014-06-06 11:21:13.000 157 21174.59 25.68 42817.31 47766.90 2014-06-06 11:21:14.000 157 21174.62 25.63 42817.38 47766.99 2014-06-06 11:21:15.000 157 21174.64 25.60 42817.42 47767.06 2014-06-06 11:21:16.000 157 21174.65 25.57 42817.49 47767.12 2014-06-06 11:21:17.000 157 21174.67 25.54 42817.54 47767.17 2014-06-06 11:21:18.000 157 21174.70 25.54 42817.56 47767.23 2014-06-06 11:21:19.000 157 21174.69 25.54 42817.63 47767.23 2014-06-06 11:21:20.000 157 21174.68 25.54 42817.64 47767.27 2014-06-06 11:21:21.000 157 21174.66 25.53 42817.66 47767.29 2014-06-06 11:21:22.000 157 21174.65 25.51 42817.65 47767.29 2014-06-06 11:21:23.000 157 21174.63 25.51 42817.64 47767.30 2014-06-06 11:21:24.000 157 21174.61 25.52 42817.65 47767.31 2014-06-06 11:21:25.000 157 21174.61 25.55 42817.64 47767.28 2014-06-06 11:21:26.000 157 21174.58 25.61 42817.59 47767.27 2014-06-06 11:21:27.000 157 21174.54 25.65 42817.57 47767.19 2014-06-06 11:21:28.000 157 21174.56 25.63 42817.49 47767.14 2014-06-06 11:21:29.000 157 21174.58 25.60 42817.50 47767.15 2014-06-06 11:21:30.000 157 21174.60 25.56 42817.52 47767.14 2014-06-06 11:21:31.000 157 21174.62 25.50 42817.53 47767.14 2014-06-06 11:21:32.000 157 21174.65 25.50 42817.52 47767.18 2014-06-06 11:21:33.000 157 21174.66 25.45 42817.54 47767.19 2014-06-06 11:21:34.000 157 21174.64 25.43 42817.60 47767.22 2014-06-06 11:21:35.000 157 21174.63 25.45 42817.58 47767.21 2014-06-06 11:21:36.000 157 21174.59 25.47 42817.59 47767.24 2014-06-06 11:21:37.000 157 21174.56 25.49 42817.59 47767.23 2014-06-06 11:21:38.000 157 21174.54 25.50 42817.60 47767.21 2014-06-06 11:21:39.000 157 21174.52 25.50 42817.58 47767.20 2014-06-06 11:21:40.000 157 21174.50 25.47 42817.63 47767.19 2014-06-06 11:21:41.000 157 21174.49 25.44 42817.66 47767.22 2014-06-06 11:21:42.000 157 21174.52 25.45 42817.64 47767.26 2014-06-06 11:21:43.000 157 21174.54 25.44 42817.66 47767.25 2014-06-06 11:21:44.000 157 21174.57 25.44 42817.70 47767.28 2014-06-06 11:21:45.000 157 21174.61 25.45 42817.68 47767.29 2014-06-06 11:21:46.000 157 21174.61 25.47 42817.67 47767.29 2014-06-06 11:21:47.000 157 21174.61 25.46 42817.63 47767.28 2014-06-06 11:21:48.000 157 21174.59 25.44 42817.62 47767.30 2014-06-06 11:21:49.000 157 21174.60 25.42 42817.62 47767.27 2014-06-06 11:21:50.000 157 21174.59 25.40 42817.61 47767.28 2014-06-06 11:21:51.000 157 21174.59 25.39 42817.63 47767.27 2014-06-06 11:21:52.000 157 21174.60 25.40 42817.60 47767.27 2014-06-06 11:21:53.000 157 21174.59 25.39 42817.60 47767.29 2014-06-06 11:21:54.000 157 21174.60 25.37 42817.64 47767.25 2014-06-06 11:21:55.000 157 21174.60 25.38 42817.67 47767.26 2014-06-06 11:21:56.000 157 21174.59 25.39 42817.64 47767.26 2014-06-06 11:21:57.000 157 21174.62 25.32 42817.63 47767.28 2014-06-06 11:21:58.000 157 21174.64 25.30 42817.64 47767.26 2014-06-06 11:21:59.000 157 21174.65 25.32 42817.65 47767.27 2014-06-06 11:22:00.000 157 21174.68 25.32 42817.63 47767.26 2014-06-06 11:22:01.000 157 21174.72 25.32 42817.62 47767.28 2014-06-06 11:22:02.000 157 21174.71 25.28 42817.63 47767.26 2014-06-06 11:22:03.000 157 21174.67 25.24 42817.62 47767.25 2014-06-06 11:22:04.000 157 21174.67 25.19 42817.62 47767.29 2014-06-06 11:22:05.000 157 21174.64 25.20 42817.62 47767.27 2014-06-06 11:22:06.000 157 21174.66 25.19 42817.62 47767.28 2014-06-06 11:22:07.000 157 21174.65 25.20 42817.65 47767.28 2014-06-06 11:22:08.000 157 21174.64 25.17 42817.66 47767.28 2014-06-06 11:22:09.000 157 21174.66 25.14 42817.65 47767.26 2014-06-06 11:22:10.000 157 21174.64 25.14 42817.64 47767.26 2014-06-06 11:22:11.000 157 21174.64 25.15 42817.66 47767.27 2014-06-06 11:22:12.000 157 21174.64 25.13 42817.64 47767.27 2014-06-06 11:22:13.000 157 21174.61 25.10 42817.64 47767.28 2014-06-06 11:22:14.000 157 21174.61 25.07 42817.64 47767.28 2014-06-06 11:22:15.000 157 21174.58 25.04 42817.66 47767.30 2014-06-06 11:22:16.000 157 21174.53 25.04 42817.66 47767.29 2014-06-06 11:22:17.000 157 21174.52 25.09 42817.70 47767.30 2014-06-06 11:22:18.000 157 21174.47 25.16 42817.66 47767.27 2014-06-06 11:22:19.000 157 21174.44 25.21 42817.59 47767.22 2014-06-06 11:22:20.000 157 21174.46 25.20 42817.57 47767.18 2014-06-06 11:22:21.000 157 21174.52 25.14 42817.55 47767.16 2014-06-06 11:22:22.000 157 21174.55 25.05 42817.54 47767.18 2014-06-06 11:22:23.000 157 21174.57 25.03 42817.57 47767.19 2014-06-06 11:22:24.000 157 21174.59 25.02 42817.60 47767.23 2014-06-06 11:22:25.000 157 21174.63 25.01 42817.65 47767.26 2014-06-06 11:22:26.000 157 21174.66 25.00 42817.68 47767.28 2014-06-06 11:22:27.000 157 21174.69 24.98 42817.64 47767.30 2014-06-06 11:22:28.000 157 21174.68 24.94 42817.66 47767.31 2014-06-06 11:22:29.000 157 21174.68 24.94 42817.68 47767.35 2014-06-06 11:22:30.000 157 21174.68 24.94 42817.66 47767.33 2014-06-06 11:22:31.000 157 21174.67 24.92 42817.66 47767.36 2014-06-06 11:22:32.000 157 21174.70 24.93 42817.68 47767.35 2014-06-06 11:22:33.000 157 21174.72 24.93 42817.71 47767.35 2014-06-06 11:22:34.000 157 21174.71 24.94 42817.68 47767.36 2014-06-06 11:22:35.000 157 21174.71 24.94 42817.69 47767.35 2014-06-06 11:22:36.000 157 21174.73 24.94 42817.65 47767.38 2014-06-06 11:22:37.000 157 21174.73 24.91 42817.63 47767.35 2014-06-06 11:22:38.000 157 21174.73 24.90 42817.63 47767.37 2014-06-06 11:22:39.000 157 21174.75 24.94 42817.64 47767.34 2014-06-06 11:22:40.000 157 21174.77 24.95 42817.66 47767.36 2014-06-06 11:22:41.000 157 21174.77 24.92 42817.61 47767.35 2014-06-06 11:22:42.000 157 21174.79 24.94 42817.59 47767.36 2014-06-06 11:22:43.000 157 21174.80 24.94 42817.64 47767.33 2014-06-06 11:22:44.000 157 21174.79 24.93 42817.63 47767.36 2014-06-06 11:22:45.000 157 21174.78 24.94 42817.59 47767.33 2014-06-06 11:22:46.000 157 21174.78 24.97 42817.59 47767.32 2014-06-06 11:22:47.000 157 21174.74 25.05 42817.53 47767.29 2014-06-06 11:22:48.000 157 21174.66 25.20 42817.46 47767.25 2014-06-06 11:22:49.000 157 21174.58 25.36 42817.34 47767.14 2014-06-06 11:22:50.000 157 21174.49 25.45 42817.22 47766.97 2014-06-06 11:22:51.000 157 21174.43 25.48 42817.14 47766.85 2014-06-06 11:22:52.000 157 21174.42 25.49 42817.05 47766.72 2014-06-06 11:22:53.000 157 21174.40 25.48 42817.00 47766.67 2014-06-06 11:22:54.000 157 21174.42 25.44 42816.97 47766.61 2014-06-06 11:22:55.000 157 21174.44 25.40 42816.94 47766.59 2014-06-06 11:22:56.000 157 21174.41 25.35 42816.95 47766.59 2014-06-06 11:22:57.000 157 21174.40 25.35 42816.95 47766.58 2014-06-06 11:22:58.000 157 21174.42 25.35 42816.98 47766.57 2014-06-06 11:22:59.000 157 21174.42 25.34 42816.94 47766.59 2014-06-06 11:23:00.000 157 21174.42 25.34 42816.96 47766.60 2014-06-06 11:23:01.000 157 21174.41 25.34 42816.98 47766.60 2014-06-06 11:23:02.000 157 21174.42 25.33 42817.00 47766.61 2014-06-06 11:23:03.000 157 21174.42 25.35 42816.96 47766.60 2014-06-06 11:23:04.000 157 21174.42 25.37 42816.97 47766.60 2014-06-06 11:23:05.000 157 21174.41 25.38 42817.00 47766.62 2014-06-06 11:23:06.000 157 21174.44 25.36 42817.03 47766.62 2014-06-06 11:23:07.000 157 21174.44 25.30 42817.03 47766.62 2014-06-06 11:23:08.000 157 21174.48 25.26 42817.02 47766.64 2014-06-06 11:23:09.000 157 21174.52 25.24 42817.03 47766.68 2014-06-06 11:23:10.000 157 21174.53 25.21 42817.09 47766.71 2014-06-06 11:23:11.000 157 21174.54 25.19 42817.12 47766.74 2014-06-06 11:23:12.000 157 21174.57 25.16 42817.13 47766.78 2014-06-06 11:23:13.000 157 21174.57 25.12 42817.20 47766.83 2014-06-06 11:23:14.000 157 21174.57 25.06 42817.23 47766.85 2014-06-06 11:23:15.000 157 21174.59 25.03 42817.29 47766.90 2014-06-06 11:23:16.000 157 21174.60 25.02 42817.32 47766.95 2014-06-06 11:23:17.000 157 21174.62 24.99 42817.36 47766.99 2014-06-06 11:23:18.000 157 21174.63 24.98 42817.39 47767.02 2014-06-06 11:23:19.000 157 21174.61 24.96 42817.40 47767.06 2014-06-06 11:23:20.000 157 21174.66 24.95 42817.45 47767.07 2014-06-06 11:23:21.000 157 21174.67 24.94 42817.49 47767.11 2014-06-06 11:23:22.000 157 21174.66 24.94 42817.49 47767.13 2014-06-06 11:23:23.000 157 21174.68 24.94 42817.48 47767.12 2014-06-06 11:23:24.000 157 21174.68 24.91 42817.50 47767.14 2014-06-06 11:23:25.000 157 21174.68 24.90 42817.56 47767.18 2014-06-06 11:23:26.000 157 21174.69 24.89 42817.60 47767.21 2014-06-06 11:23:27.000 157 21174.69 24.88 42817.58 47767.25 2014-06-06 11:23:28.000 157 21174.70 24.89 42817.58 47767.25 2014-06-06 11:23:29.000 157 21174.72 24.88 42817.60 47767.24 2014-06-06 11:23:30.000 157 21174.72 24.84 42817.61 47767.28 2014-06-06 11:23:31.000 157 21174.69 24.84 42817.62 47767.27 2014-06-06 11:23:32.000 157 21174.68 24.84 42817.62 47767.30 2014-06-06 11:23:33.000 157 21174.68 24.82 42817.64 47767.30 2014-06-06 11:23:34.000 157 21174.65 24.85 42817.63 47767.31 2014-06-06 11:23:35.000 157 21174.63 24.88 42817.63 47767.30 2014-06-06 11:23:36.000 157 21174.62 24.89 42817.61 47767.27 2014-06-06 11:23:37.000 157 21174.64 24.91 42817.58 47767.27 2014-06-06 11:23:38.000 157 21174.65 24.91 42817.58 47767.24 2014-06-06 11:23:39.000 157 21174.63 24.92 42817.59 47767.25 2014-06-06 11:23:40.000 157 21174.64 24.93 42817.60 47767.22 2014-06-06 11:23:41.000 157 21174.64 24.99 42817.57 47767.22 2014-06-06 11:23:42.000 157 21174.60 25.05 42817.54 47767.21 2014-06-06 11:23:43.000 157 21174.59 25.11 42817.49 47767.14 2014-06-06 11:23:44.000 157 21174.55 25.15 42817.45 47767.10 2014-06-06 11:23:45.000 157 21174.50 25.20 42817.37 47767.05 2014-06-06 11:23:46.000 157 21174.47 25.20 42817.32 47766.99 2014-06-06 11:23:47.000 157 21174.48 25.23 42817.29 47766.92 2014-06-06 11:23:48.000 157 21174.46 25.22 42817.28 47766.90 2014-06-06 11:23:49.000 157 21174.46 25.19 42817.27 47766.87 2014-06-06 11:23:50.000 157 21174.48 25.18 42817.31 47766.86 2014-06-06 11:23:51.000 157 21174.50 25.17 42817.31 47766.88 2014-06-06 11:23:52.000 157 21174.49 25.15 42817.32 47766.89 2014-06-06 11:23:53.000 157 21174.49 25.16 42817.32 47766.94 2014-06-06 11:23:54.000 157 21174.48 25.20 42817.34 47766.94 2014-06-06 11:23:55.000 157 21174.49 25.17 42817.33 47766.92 2014-06-06 11:23:56.000 157 21174.45 25.14 42817.35 47766.93 2014-06-06 11:23:57.000 157 21174.39 25.15 42817.36 47766.94 2014-06-06 11:23:58.000 157 21174.43 25.16 42817.39 47766.95 2014-06-06 11:23:59.000 157 21174.41 25.18 42817.36 47766.97 2014-06-06 11:24:00.000 157 21174.37 25.22 42817.36 47766.97 2014-06-06 11:24:01.000 157 21174.38 25.28 42817.34 47766.95 2014-06-06 11:24:02.000 157 21174.37 25.36 42817.30 47766.90 2014-06-06 11:24:03.000 157 21174.31 25.40 42817.29 47766.89 2014-06-06 11:24:04.000 157 21174.35 25.38 42817.26 47766.81 2014-06-06 11:24:05.000 157 21174.34 25.32 42817.26 47766.81 2014-06-06 11:24:06.000 157 21174.32 25.26 42817.28 47766.80 2014-06-06 11:24:07.000 157 21174.33 25.19 42817.32 47766.82 2014-06-06 11:24:08.000 157 21174.34 25.20 42817.36 47766.86 2014-06-06 11:24:09.000 157 21174.31 25.22 42817.33 47766.87 2014-06-06 11:24:10.000 157 21174.32 25.18 42817.34 47766.87 2014-06-06 11:24:11.000 157 21174.37 25.13 42817.38 47766.88 2014-06-06 11:24:12.000 157 21174.39 25.12 42817.43 47766.94 2014-06-06 11:24:13.000 157 21174.46 25.08 42817.44 47766.98 2014-06-06 11:24:14.000 157 21174.49 25.05 42817.48 47767.03 2014-06-06 11:24:15.000 157 21174.50 25.03 42817.49 47767.07 2014-06-06 11:24:16.000 157 21174.51 24.99 42817.53 47767.09 2014-06-06 11:24:17.000 157 21174.52 24.95 42817.55 47767.13 2014-06-06 11:24:18.000 157 21174.52 24.96 42817.56 47767.20 2014-06-06 11:24:19.000 157 21174.53 24.95 42817.60 47767.19 2014-06-06 11:24:20.000 157 21174.56 24.91 42817.64 47767.23 2014-06-06 11:24:21.000 157 21174.57 24.89 42817.67 47767.23 2014-06-06 11:24:22.000 157 21174.55 24.87 42817.67 47767.27 2014-06-06 11:24:23.000 157 21174.57 24.86 42817.65 47767.28 2014-06-06 11:24:24.000 157 21174.56 24.85 42817.70 47767.27 2014-06-06 11:24:25.000 157 21174.55 24.84 42817.70 47767.29 2014-06-06 11:24:26.000 157 21174.56 24.87 42817.71 47767.32 2014-06-06 11:24:27.000 157 21174.55 24.88 42817.78 47767.29 2014-06-06 11:24:28.000 157 21174.55 24.91 42817.77 47767.30 2014-06-06 11:24:29.000 157 21174.52 24.87 42817.76 47767.30 2014-06-06 11:24:30.000 157 21174.47 24.85 42817.82 47767.29 2014-06-06 11:24:31.000 157 21174.45 24.87 42817.80 47767.29 2014-06-06 11:24:32.000 157 21174.44 24.85 42817.81 47767.28 2014-06-06 11:24:33.000 157 21174.41 24.83 42817.80 47767.30 2014-06-06 11:24:34.000 157 21174.41 24.82 42817.81 47767.28 2014-06-06 11:24:35.000 157 21174.39 24.78 42817.80 47767.27 2014-06-06 11:24:36.000 157 21174.36 24.75 42817.82 47767.28 2014-06-06 11:24:37.000 157 21174.40 24.71 42817.82 47767.27 2014-06-06 11:24:38.000 157 21174.42 24.68 42817.83 47767.32 2014-06-06 11:24:39.000 157 21174.45 24.72 42817.88 47767.32 2014-06-06 11:24:40.000 157 21174.44 24.78 42817.85 47767.33 2014-06-06 11:24:41.000 157 21174.45 24.81 42817.82 47767.32 2014-06-06 11:24:42.000 157 21174.44 24.84 42817.78 47767.29 2014-06-06 11:24:43.000 157 21174.41 24.83 42817.75 47767.22 2014-06-06 11:24:44.000 157 21174.41 24.81 42817.72 47767.21 2014-06-06 11:24:45.000 157 21174.41 24.80 42817.75 47767.22 2014-06-06 11:24:46.000 157 21174.39 24.78 42817.75 47767.20 2014-06-06 11:24:47.000 157 21174.36 24.77 42817.77 47767.22 2014-06-06 11:24:48.000 157 21174.31 24.77 42817.78 47767.20 2014-06-06 11:24:49.000 157 21174.29 24.78 42817.78 47767.22 2014-06-06 11:24:50.000 157 21174.30 24.77 42817.76 47767.23 2014-06-06 11:24:51.000 157 21174.27 24.74 42817.79 47767.18 2014-06-06 11:24:52.000 157 21174.27 24.76 42817.79 47767.23 2014-06-06 11:24:53.000 157 21174.29 24.76 42817.77 47767.20 2014-06-06 11:24:54.000 157 21174.34 24.75 42817.79 47767.23 2014-06-06 11:24:55.000 157 21174.34 24.73 42817.80 47767.24 2014-06-06 11:24:56.000 157 21174.37 24.74 42817.80 47767.25 2014-06-06 11:24:57.000 157 21174.42 24.72 42817.82 47767.24 2014-06-06 11:24:58.000 157 21174.42 24.72 42817.81 47767.26 2014-06-06 11:24:59.000 157 21174.43 24.73 42817.83 47767.28 2014-06-06 11:25:00.000 157 21174.44 24.71 42817.81 47767.28 2014-06-06 11:25:01.000 157 21174.42 24.69 42817.78 47767.27 2014-06-06 11:25:02.000 157 21174.41 24.67 42817.80 47767.27 2014-06-06 11:25:03.000 157 21174.43 24.67 42817.83 47767.27 2014-06-06 11:25:04.000 157 21174.43 24.67 42817.82 47767.27 2014-06-06 11:25:05.000 157 21174.44 24.67 42817.78 47767.28 2014-06-06 11:25:06.000 157 21174.40 24.66 42817.80 47767.28 2014-06-06 11:25:07.000 157 21174.42 24.66 42817.81 47767.28 2014-06-06 11:25:08.000 157 21174.43 24.69 42817.79 47767.27 2014-06-06 11:25:09.000 157 21174.44 24.70 42817.78 47767.27 2014-06-06 11:25:10.000 157 21174.42 24.68 42817.75 47767.26 2014-06-06 11:25:11.000 157 21174.44 24.67 42817.76 47767.25 2014-06-06 11:25:12.000 157 21174.44 24.67 42817.74 47767.22 2014-06-06 11:25:13.000 157 21174.39 24.67 42817.72 47767.21 2014-06-06 11:25:14.000 157 21174.40 24.71 42817.70 47767.21 2014-06-06 11:25:15.000 157 21174.42 24.74 42817.67 47767.20 2014-06-06 11:25:16.000 157 21174.43 24.79 42817.64 47767.15 2014-06-06 11:25:17.000 157 21174.43 24.79 42817.58 47767.12 2014-06-06 11:25:18.000 157 21174.42 24.75 42817.60 47767.12 2014-06-06 11:25:19.000 157 21174.42 24.73 42817.63 47767.11 2014-06-06 11:25:20.000 157 21174.41 24.71 42817.64 47767.10 2014-06-06 11:25:21.000 157 21174.36 24.66 42817.62 47767.11 2014-06-06 11:25:22.000 157 21174.34 24.62 42817.64 47767.10 2014-06-06 11:25:23.000 157 21174.36 24.61 42817.69 47767.11 2014-06-06 11:25:24.000 157 21174.36 24.59 42817.72 47767.14 2014-06-06 11:25:25.000 157 21174.36 24.60 42817.73 47767.15 2014-06-06 11:25:26.000 157 21174.34 24.59 42817.71 47767.16 2014-06-06 11:25:27.000 157 21174.32 24.60 42817.70 47767.15 2014-06-06 11:25:28.000 157 21174.34 24.63 42817.68 47767.14 2014-06-06 11:25:29.000 157 21174.35 24.63 42817.70 47767.16 2014-06-06 11:25:30.000 157 21174.30 24.64 42817.72 47767.16 2014-06-06 11:25:31.000 157 21174.27 24.66 42817.72 47767.14 2014-06-06 11:25:32.000 157 21174.31 24.67 42817.68 47767.14 2014-06-06 11:25:33.000 157 21174.32 24.66 42817.69 47767.12 2014-06-06 11:25:34.000 157 21174.30 24.65 42817.70 47767.12 2014-06-06 11:25:35.000 157 21174.35 24.67 42817.69 47767.13 2014-06-06 11:25:36.000 157 21174.36 24.68 42817.67 47767.15 2014-06-06 11:25:37.000 157 21174.34 24.68 42817.70 47767.13 2014-06-06 11:25:38.000 157 21174.33 24.67 42817.69 47767.15 2014-06-06 11:25:39.000 157 21174.35 24.65 42817.70 47767.14 2014-06-06 11:25:40.000 157 21174.32 24.64 42817.71 47767.16 2014-06-06 11:25:41.000 157 21174.36 24.64 42817.71 47767.15 2014-06-06 11:25:42.000 157 21174.38 24.61 42817.74 47767.19 2014-06-06 11:25:43.000 157 21174.39 24.60 42817.75 47767.19 2014-06-06 11:25:44.000 157 21174.39 24.58 42817.75 47767.23 2014-06-06 11:25:45.000 157 21174.38 24.56 42817.78 47767.25 2014-06-06 11:25:46.000 157 21174.39 24.54 42817.82 47767.25 2014-06-06 11:25:47.000 157 21174.38 24.52 42817.85 47767.27 2014-06-06 11:25:48.000 157 21174.41 24.52 42817.87 47767.31 2014-06-06 11:25:49.000 157 21174.41 24.53 42817.88 47767.32 2014-06-06 11:25:50.000 157 21174.40 24.51 42817.90 47767.32 2014-06-06 11:25:51.000 157 21174.37 24.48 42817.90 47767.33 2014-06-06 11:25:52.000 157 21174.37 24.45 42817.92 47767.32 2014-06-06 11:25:53.000 157 21174.37 24.47 42817.94 47767.33 2014-06-06 11:25:54.000 157 21174.36 24.46 42817.95 47767.33 2014-06-06 11:25:55.000 157 21174.40 24.47 42817.94 47767.34 2014-06-06 11:25:56.000 157 21174.37 24.48 42817.94 47767.33 2014-06-06 11:25:57.000 157 21174.39 24.52 42817.94 47767.37 2014-06-06 11:25:58.000 157 21174.40 24.55 42817.92 47767.34 2014-06-06 11:25:59.000 157 21174.40 24.54 42817.91 47767.31 2014-06-06 11:26:00.000 157 21174.36 24.52 42817.85 47767.30 2014-06-06 11:26:01.000 157 21174.36 24.52 42817.85 47767.32 2014-06-06 11:26:02.000 157 21174.34 24.52 42817.88 47767.32 2014-06-06 11:26:03.000 157 21174.37 24.51 42817.87 47767.30 2014-06-06 11:26:04.000 157 21174.40 24.53 42817.85 47767.29 2014-06-06 11:26:05.000 157 21174.39 24.56 42817.83 47767.29 2014-06-06 11:26:06.000 157 21174.37 24.58 42817.82 47767.27 2014-06-06 11:26:07.000 157 21174.36 24.60 42817.82 47767.28 2014-06-06 11:26:08.000 157 21174.37 24.62 42817.77 47767.24 2014-06-06 11:26:09.000 157 21174.35 24.65 42817.77 47767.22 2014-06-06 11:26:10.000 157 21174.33 24.67 42817.73 47767.21 2014-06-06 11:26:11.000 157 21174.35 24.67 42817.74 47767.20 2014-06-06 11:26:12.000 157 21174.39 24.66 42817.73 47767.17 2014-06-06 11:26:13.000 157 21174.38 24.68 42817.66 47767.17 2014-06-06 11:26:14.000 157 21174.35 24.67 42817.65 47767.13 2014-06-06 11:26:15.000 157 21174.33 24.68 42817.68 47767.14 2014-06-06 11:26:16.000 157 21174.36 24.65 42817.71 47767.13 2014-06-06 11:26:17.000 157 21174.35 24.63 42817.68 47767.11 2014-06-06 11:26:18.000 157 21174.35 24.63 42817.67 47767.14 2014-06-06 11:26:19.000 157 21174.31 24.58 42817.69 47767.12 2014-06-06 11:26:20.000 157 21174.36 24.48 42817.74 47767.12 2014-06-06 11:26:21.000 157 21174.43 24.42 42817.78 47767.18 2014-06-06 11:26:22.000 157 21174.46 24.36 42817.84 47767.23 2014-06-06 11:26:23.000 157 21174.44 24.32 42817.86 47767.28 2014-06-06 11:26:24.000 157 21174.47 24.30 42817.88 47767.31 2014-06-06 11:26:25.000 157 21174.48 24.28 42817.89 47767.37 2014-06-06 11:26:26.000 157 21174.49 24.25 42817.94 47767.38 2014-06-06 11:26:27.000 157 21174.47 24.24 42817.97 47767.41 2014-06-06 11:26:28.000 157 21174.47 24.24 42817.99 47767.42 2014-06-06 11:26:29.000 157 21174.46 24.25 42817.96 47767.46 2014-06-06 11:26:30.000 157 21174.45 24.27 42817.97 47767.46 2014-06-06 11:26:31.000 157 21174.42 24.29 42817.96 47767.47 2014-06-06 11:26:32.000 157 21174.45 24.31 42817.89 47767.46 2014-06-06 11:26:33.000 157 21174.44 24.34 42817.85 47767.44 2014-06-06 11:26:34.000 157 21174.41 24.33 42817.85 47767.41 2014-06-06 11:26:35.000 157 21174.41 24.33 42817.84 47767.41 2014-06-06 11:26:36.000 157 21174.37 24.30 42817.86 47767.39 2014-06-06 11:26:37.000 157 21174.32 24.31 42817.85 47767.36 2014-06-06 11:26:38.000 157 21174.32 24.30 42817.84 47767.31 2014-06-06 11:26:39.000 157 21174.31 24.31 42817.85 47767.32 2014-06-06 11:26:40.000 157 21174.28 24.30 42817.82 47767.31 2014-06-06 11:26:41.000 157 21174.25 24.24 42817.82 47767.27 2014-06-06 11:26:42.000 157 21174.24 24.21 42817.81 47767.26 2014-06-06 11:26:43.000 157 21174.21 24.18 42817.86 47767.26 2014-06-06 11:26:44.000 157 21174.24 24.16 42817.85 47767.27 2014-06-06 11:26:45.000 157 21174.19 24.19 42817.82 47767.24 2014-06-06 11:26:46.000 157 21174.22 24.20 42817.77 47767.23 2014-06-06 11:26:47.000 157 21174.19 24.20 42817.80 47767.23 2014-06-06 11:26:48.000 157 21174.16 24.21 42817.81 47767.22 2014-06-06 11:26:49.000 157 21174.10 24.27 42817.82 47767.22 2014-06-06 11:26:50.000 157 21174.07 24.37 42817.74 47767.17 2014-06-06 11:26:51.000 157 21174.00 24.45 42817.63 47767.06 2014-06-06 11:26:52.000 157 21173.98 24.47 42817.56 47766.99 2014-06-06 11:26:53.000 157 21173.99 24.49 42817.50 47766.93 2014-06-06 11:26:54.000 157 21173.98 24.51 42817.49 47766.88 2014-06-06 11:26:55.000 157 21173.99 24.48 42817.49 47766.87 2014-06-06 11:26:56.000 157 21173.96 24.48 42817.47 47766.84 2014-06-06 11:26:57.000 157 21174.00 24.52 42817.48 47766.84 2014-06-06 11:26:58.000 157 21174.03 24.54 42817.44 47766.82 2014-06-06 11:26:59.000 157 21174.03 24.52 42817.38 47766.78 2014-06-06 11:27:00.000 157 21173.99 24.53 42817.41 47766.77 2014-06-06 11:27:01.000 157 21173.90 24.55 42817.38 47766.72 2014-06-06 11:27:02.000 157 21173.84 24.56 42817.36 47766.69 2014-06-06 11:27:03.000 157 21173.82 24.55 42817.34 47766.64 2014-06-06 11:27:04.000 157 21173.82 24.55 42817.34 47766.63 2014-06-06 11:27:05.000 157 21173.85 24.55 42817.31 47766.64 2014-06-06 11:27:06.000 157 21173.89 24.53 42817.34 47766.65 2014-06-06 11:27:07.000 157 21173.89 24.49 42817.34 47766.66 2014-06-06 11:27:08.000 157 21173.90 24.45 42817.36 47766.69 2014-06-06 11:27:09.000 157 21173.93 24.39 42817.41 47766.73 2014-06-06 11:27:10.000 157 21173.92 24.34 42817.44 47766.75 2014-06-06 11:27:11.000 157 21173.94 24.33 42817.48 47766.80 2014-06-06 11:27:12.000 157 21173.97 24.34 42817.49 47766.82 2014-06-06 11:27:13.000 157 21173.99 24.38 42817.49 47766.87 2014-06-06 11:27:14.000 157 21174.00 24.39 42817.48 47766.84 2014-06-06 11:27:15.000 157 21174.00 24.36 42817.44 47766.82 2014-06-06 11:27:16.000 157 21174.00 24.36 42817.43 47766.81 2014-06-06 11:27:17.000 157 21173.96 24.35 42817.43 47766.80 2014-06-06 11:27:18.000 157 21173.92 24.37 42817.42 47766.78 2014-06-06 11:27:19.000 157 21173.91 24.39 42817.42 47766.76 2014-06-06 11:27:20.000 157 21173.91 24.42 42817.40 47766.75 2014-06-06 11:27:21.000 157 21173.86 24.43 42817.37 47766.70 2014-06-06 11:27:22.000 157 21173.85 24.44 42817.33 47766.71 2014-06-06 11:27:23.000 157 21173.91 24.43 42817.34 47766.67 2014-06-06 11:27:24.000 157 21173.91 24.41 42817.35 47766.67 2014-06-06 11:27:25.000 157 21173.91 24.39 42817.36 47766.67 2014-06-06 11:27:26.000 157 21173.91 24.38 42817.35 47766.69 2014-06-06 11:27:27.000 157 21173.98 24.36 42817.36 47766.70 2014-06-06 11:27:28.000 157 21173.98 24.32 42817.41 47766.70 2014-06-06 11:27:29.000 157 21174.02 24.33 42817.45 47766.72 2014-06-06 11:27:30.000 157 21174.03 24.32 42817.47 47766.75 2014-06-06 11:27:31.000 157 21174.01 24.28 42817.47 47766.75 2014-06-06 11:27:32.000 157 21173.97 24.26 42817.48 47766.76 2014-06-06 11:27:33.000 157 21174.00 24.22 42817.46 47766.78 2014-06-06 11:27:34.000 157 21174.04 24.19 42817.52 47766.80 2014-06-06 11:27:35.000 157 21174.02 24.17 42817.56 47766.84 2014-06-06 11:27:36.000 157 21174.04 24.18 42817.61 47766.88 2014-06-06 11:27:37.000 157 21174.09 24.16 42817.64 47766.91 2014-06-06 11:27:38.000 157 21174.09 24.17 42817.66 47766.96 2014-06-06 11:27:39.000 157 21174.10 24.21 42817.69 47766.99 2014-06-06 11:27:40.000 157 21174.15 24.23 42817.70 47767.02 2014-06-06 11:27:41.000 157 21174.15 24.24 42817.70 47767.03 2014-06-06 11:27:42.000 157 21174.16 24.27 42817.72 47767.04 2014-06-06 11:27:43.000 157 21174.14 24.30 42817.68 47767.06 2014-06-06 11:27:44.000 157 21174.16 24.32 42817.69 47767.06 2014-06-06 11:27:45.000 157 21174.15 24.29 42817.70 47767.05 2014-06-06 11:27:46.000 157 21174.12 24.24 42817.75 47767.04 2014-06-06 11:27:47.000 157 21174.10 24.24 42817.78 47767.08 2014-06-06 11:27:48.000 157 21174.12 24.22 42817.80 47767.08 2014-06-06 11:27:49.000 157 21174.15 24.20 42817.82 47767.13 2014-06-06 11:27:50.000 157 21174.15 24.21 42817.80 47767.12 2014-06-06 11:27:51.000 157 21174.17 24.18 42817.75 47767.14 2014-06-06 11:27:52.000 157 21174.20 24.14 42817.77 47767.15 2014-06-06 11:27:53.000 157 21174.19 24.12 42817.78 47767.16 2014-06-06 11:27:54.000 157 21174.18 24.11 42817.77 47767.14 2014-06-06 11:27:55.000 157 21174.20 24.11 42817.78 47767.17 2014-06-06 11:27:56.000 157 21174.19 24.09 42817.79 47767.16 2014-06-06 11:27:57.000 157 21174.21 24.09 42817.80 47767.17 2014-06-06 11:27:58.000 157 21174.20 24.08 42817.79 47767.19 2014-06-06 11:27:59.000 157 21174.22 24.07 42817.82 47767.17 2014-06-06 11:28:00.000 157 21174.24 24.07 42817.80 47767.18 2014-06-06 11:28:01.000 157 21174.20 24.07 42817.82 47767.18 2014-06-06 11:28:02.000 157 21174.22 24.06 42817.80 47767.19 2014-06-06 11:28:03.000 157 21174.22 24.07 42817.81 47767.18 2014-06-06 11:28:04.000 157 21174.24 24.05 42817.82 47767.20 2014-06-06 11:28:05.000 157 21174.23 24.05 42817.81 47767.20 2014-06-06 11:28:06.000 157 21174.23 24.03 42817.83 47767.22 2014-06-06 11:28:07.000 157 21174.24 24.03 42817.84 47767.23 2014-06-06 11:28:08.000 157 21174.25 24.03 42817.86 47767.23 2014-06-06 11:28:09.000 157 21174.25 24.04 42817.87 47767.24 2014-06-06 11:28:10.000 157 21174.23 24.01 42817.87 47767.24 2014-06-06 11:28:11.000 157 21174.24 24.01 42817.84 47767.25 2014-06-06 11:28:12.000 157 21174.26 23.99 42817.83 47767.24 2014-06-06 11:28:13.000 157 21174.27 23.99 42817.84 47767.26 2014-06-06 11:28:14.000 157 21174.29 23.98 42817.85 47767.25 2014-06-06 11:28:15.000 157 21174.27 23.98 42817.85 47767.25 2014-06-06 11:28:16.000 157 21174.27 24.00 42817.84 47767.26 2014-06-06 11:28:17.000 157 21174.26 23.99 42817.84 47767.26 2014-06-06 11:28:18.000 157 21174.29 23.95 42817.82 47767.22 2014-06-06 11:28:19.000 157 21174.28 23.96 42817.83 47767.23 2014-06-06 11:28:20.000 157 21174.25 23.95 42817.81 47767.22 2014-06-06 11:28:21.000 157 21174.26 23.93 42817.81 47767.22 2014-06-06 11:28:22.000 157 21174.26 23.93 42817.79 47767.21 2014-06-06 11:28:23.000 157 21174.25 23.92 42817.79 47767.19 2014-06-06 11:28:24.000 157 21174.26 23.89 42817.83 47767.18 2014-06-06 11:28:25.000 157 21174.25 23.88 42817.82 47767.18 2014-06-06 11:28:26.000 157 21174.25 23.86 42817.81 47767.17 2014-06-06 11:28:27.000 157 21174.24 23.86 42817.77 47767.18 2014-06-06 11:28:28.000 157 21174.24 23.83 42817.76 47767.18 2014-06-06 11:28:29.000 157 21174.23 23.85 42817.77 47767.14 2014-06-06 11:28:30.000 157 21174.24 23.87 42817.77 47767.16 2014-06-06 11:28:31.000 157 21174.23 23.88 42817.74 47767.15 2014-06-06 11:28:32.000 157 21174.27 23.86 42817.76 47767.13 2014-06-06 11:28:33.000 157 21174.29 23.85 42817.76 47767.15 2014-06-06 11:28:34.000 157 21174.33 23.82 42817.75 47767.17 2014-06-06 11:28:35.000 157 21174.34 23.79 42817.75 47767.16 2014-06-06 11:28:36.000 157 21174.34 23.78 42817.79 47767.17 2014-06-06 11:28:37.000 157 21174.34 23.75 42817.77 47767.20 2014-06-06 11:28:38.000 157 21174.36 23.72 42817.77 47767.19 2014-06-06 11:28:39.000 157 21174.41 23.69 42817.77 47767.20 2014-06-06 11:28:40.000 157 21174.44 23.68 42817.79 47767.25 2014-06-06 11:28:41.000 157 21174.44 23.67 42817.80 47767.25 2014-06-06 11:28:42.000 157 21174.48 23.67 42817.80 47767.28 2014-06-06 11:28:43.000 157 21174.47 23.68 42817.84 47767.25 2014-06-06 11:28:44.000 157 21174.46 23.67 42817.84 47767.28 2014-06-06 11:28:45.000 157 21174.43 23.62 42817.80 47767.27 2014-06-06 11:28:46.000 157 21174.39 23.58 42817.83 47767.29 2014-06-06 11:28:47.000 157 21174.41 23.59 42817.85 47767.27 2014-06-06 11:28:48.000 157 21174.41 23.59 42817.84 47767.28 2014-06-06 11:28:49.000 157 21174.39 23.56 42817.85 47767.29 2014-06-06 11:28:50.000 157 21174.35 23.54 42817.86 47767.28 2014-06-06 11:28:51.000 157 21174.36 23.53 42817.86 47767.27 2014-06-06 11:28:52.000 157 21174.35 23.49 42817.85 47767.29 2014-06-06 11:28:53.000 157 21174.38 23.51 42817.84 47767.30 2014-06-06 11:28:54.000 157 21174.38 23.51 42817.91 47767.30 2014-06-06 11:28:55.000 157 21174.42 23.52 42817.91 47767.31 2014-06-06 11:28:56.000 157 21174.43 23.54 42817.89 47767.32 2014-06-06 11:28:57.000 157 21174.43 23.58 42817.88 47767.31 2014-06-06 11:28:58.000 157 21174.47 23.57 42817.86 47767.32 2014-06-06 11:28:59.000 157 21174.47 23.57 42817.80 47767.31 2014-06-06 11:29:00.000 157 21174.46 23.57 42817.80 47767.31 2014-06-06 11:29:01.000 157 21174.45 23.57 42817.80 47767.30 2014-06-06 11:29:02.000 157 21174.46 23.56 42817.84 47767.29 2014-06-06 11:29:03.000 157 21174.47 23.57 42817.79 47767.30 2014-06-06 11:29:04.000 157 21174.49 23.60 42817.81 47767.30 2014-06-06 11:29:05.000 157 21174.49 23.58 42817.80 47767.28 2014-06-06 11:29:06.000 157 21174.52 23.55 42817.81 47767.30 2014-06-06 11:29:07.000 157 21174.53 23.56 42817.81 47767.28 2014-06-06 11:29:08.000 157 21174.54 23.55 42817.80 47767.31 2014-06-06 11:29:09.000 157 21174.54 23.50 42817.83 47767.31 2014-06-06 11:29:10.000 157 21174.56 23.43 42817.85 47767.34 2014-06-06 11:29:11.000 157 21174.53 23.37 42817.87 47767.35 2014-06-06 11:29:12.000 157 21174.56 23.33 42817.91 47767.39 2014-06-06 11:29:13.000 157 21174.55 23.32 42817.97 47767.42 2014-06-06 11:29:14.000 157 21174.59 23.30 42817.97 47767.48 2014-06-06 11:29:15.000 157 21174.60 23.26 42817.99 47767.49 2014-06-06 11:29:16.000 157 21174.67 23.21 42818.07 47767.52 2014-06-06 11:29:17.000 157 21174.68 23.17 42818.11 47767.57 2014-06-06 11:29:18.000 157 21174.73 23.14 42818.12 47767.63 2014-06-06 11:29:19.000 157 21174.78 23.10 42818.18 47767.68 2014-06-06 11:29:20.000 157 21174.80 23.09 42818.24 47767.76 2014-06-06 11:29:21.000 157 21174.79 23.11 42818.21 47767.75 2014-06-06 11:29:22.000 157 21174.79 23.14 42818.26 47767.81 2014-06-06 11:29:23.000 157 21174.78 23.16 42818.26 47767.79 2014-06-06 11:29:24.000 157 21174.78 23.19 42818.25 47767.82 2014-06-06 11:29:25.000 157 21174.82 23.19 42818.25 47767.83 2014-06-06 11:29:26.000 157 21174.84 23.18 42818.23 47767.84 2014-06-06 11:29:27.000 157 21174.85 23.18 42818.22 47767.83 2014-06-06 11:29:28.000 157 21174.87 23.19 42818.28 47767.85 2014-06-06 11:29:29.000 157 21174.86 23.22 42818.25 47767.86 2014-06-06 11:29:30.000 157 21174.84 23.21 42818.24 47767.83 2014-06-06 11:29:31.000 157 21174.81 23.22 42818.26 47767.83 2014-06-06 11:29:32.000 157 21174.82 23.23 42818.25 47767.81 2014-06-06 11:29:33.000 157 21174.79 23.23 42818.21 47767.79 2014-06-06 11:29:34.000 157 21174.77 23.22 42818.20 47767.77 2014-06-06 11:29:35.000 157 21174.81 23.24 42818.19 47767.79 2014-06-06 11:29:36.000 157 21174.84 23.24 42818.18 47767.80 2014-06-06 11:29:37.000 157 21174.80 23.27 42818.15 47767.78 2014-06-06 11:29:38.000 157 21174.80 23.26 42818.14 47767.77 2014-06-06 11:29:39.000 157 21174.83 23.25 42818.12 47767.75 2014-06-06 11:29:40.000 157 21174.85 23.22 42818.11 47767.75 2014-06-06 11:29:41.000 157 21174.83 23.23 42818.13 47767.75 2014-06-06 11:29:42.000 157 21174.82 23.22 42818.18 47767.75 2014-06-06 11:29:43.000 157 21174.82 23.20 42818.19 47767.74 2014-06-06 11:29:44.000 157 21174.81 23.18 42818.13 47767.76 2014-06-06 11:29:45.000 157 21174.80 23.15 42818.15 47767.76 2014-06-06 11:29:46.000 157 21174.79 23.15 42818.18 47767.76 2014-06-06 11:29:47.000 157 21174.77 23.21 42818.17 47767.76 2014-06-06 11:29:48.000 157 21174.76 23.26 42818.13 47767.76 2014-06-06 11:29:49.000 157 21174.71 23.31 42818.06 47767.68 2014-06-06 11:29:50.000 157 21174.70 23.32 42818.04 47767.64 2014-06-06 11:29:51.000 157 21174.68 23.34 42817.99 47767.59 2014-06-06 11:29:52.000 157 21174.67 23.32 42817.96 47767.55 2014-06-06 11:29:53.000 157 21174.65 23.27 42817.98 47767.55 2014-06-06 11:29:54.000 157 21174.65 23.25 42817.98 47767.50 2014-06-06 11:29:55.000 157 21174.65 23.25 42817.99 47767.52 2014-06-06 11:29:56.000 157 21174.68 23.24 42818.01 47767.52 2014-06-06 11:29:57.000 157 21174.68 23.24 42817.99 47767.53 2014-06-06 11:29:58.000 157 21174.69 23.26 42817.94 47767.51 2014-06-06 11:29:59.000 157 21174.62 23.35 42817.93 47767.52 2014-06-06 11:30:00.000 157 21174.50 23.57 42817.85 47767.44 2014-06-06 11:30:01.000 157 21174.45 23.72 42817.70 47767.33 2014-06-06 11:30:02.000 157 21174.42 23.81 42817.57 47767.20 2014-06-06 11:30:03.000 157 21174.40 23.81 42817.48 47767.05 2014-06-06 11:30:04.000 157 21174.39 23.81 42817.42 47766.96 2014-06-06 11:30:05.000 157 21174.40 23.79 42817.38 47766.91 2014-06-06 11:30:06.000 157 21174.39 23.80 42817.34 47766.88 2014-06-06 11:30:07.000 157 21174.36 23.79 42817.30 47766.82 2014-06-06 11:30:08.000 157 21174.39 23.80 42817.31 47766.82 2014-06-06 11:30:09.000 157 21174.36 23.86 42817.28 47766.79 2014-06-06 11:30:10.000 157 21174.32 23.90 42817.23 47766.76 2014-06-06 11:30:11.000 157 21174.34 23.94 42817.14 47766.70 2014-06-06 11:30:12.000 157 21174.35 23.95 42817.12 47766.65 2014-06-06 11:30:13.000 157 21174.35 23.96 42817.06 47766.60 2014-06-06 11:30:14.000 157 21174.34 23.99 42817.04 47766.61 2014-06-06 11:30:15.000 157 21174.34 24.05 42817.03 47766.57 2014-06-06 11:30:16.000 157 21174.34 24.18 42816.97 47766.57 2014-06-06 11:30:17.000 157 21174.34 24.31 42816.87 47766.51 2014-06-06 11:30:18.000 157 21174.32 24.37 42816.82 47766.40 2014-06-06 11:30:19.000 157 21174.31 24.38 42816.74 47766.35 2014-06-06 11:30:20.000 157 21174.32 24.37 42816.71 47766.27 2014-06-06 11:30:21.000 157 21174.36 24.38 42816.69 47766.27 2014-06-06 11:30:22.000 157 21174.38 24.36 42816.66 47766.23 2014-06-06 11:30:23.000 157 21174.35 24.34 42816.69 47766.22 2014-06-06 11:30:24.000 157 21174.34 24.32 42816.69 47766.22 2014-06-06 11:30:25.000 157 21174.33 24.29 42816.67 47766.22 2014-06-06 11:30:26.000 157 21174.31 24.30 42816.66 47766.21 2014-06-06 11:30:27.000 157 21174.33 24.27 42816.70 47766.19 2014-06-06 11:30:28.000 157 21174.30 24.26 42816.67 47766.20 2014-06-06 11:30:29.000 157 21174.29 24.23 42816.65 47766.20 2014-06-06 11:30:30.000 157 21174.28 24.23 42816.64 47766.22 2014-06-06 11:30:31.000 157 21174.29 24.22 42816.64 47766.21 2014-06-06 11:30:32.000 157 21174.29 24.20 42816.67 47766.20 2014-06-06 11:30:33.000 157 21174.27 24.18 42816.68 47766.22 2014-06-06 11:30:34.000 157 21174.28 24.14 42816.70 47766.23 2014-06-06 11:30:35.000 157 21174.28 24.12 42816.70 47766.24 2014-06-06 11:30:36.000 157 21174.29 24.12 42816.68 47766.23 2014-06-06 11:30:37.000 157 21174.31 24.07 42816.69 47766.24 2014-06-06 11:30:38.000 157 21174.29 24.00 42816.69 47766.25 2014-06-06 11:30:39.000 157 21174.29 23.90 42816.70 47766.23 2014-06-06 11:30:40.000 157 21174.28 23.82 42816.76 47766.26 2014-06-06 11:30:41.000 157 21174.33 23.82 42816.80 47766.31 2014-06-06 11:30:42.000 157 21174.43 23.80 42816.88 47766.42 2014-06-06 11:30:43.000 157 21174.51 23.73 42816.97 47766.52 2014-06-06 11:30:44.000 157 21174.54 23.63 42817.08 47766.61 2014-06-06 11:30:45.000 157 21174.55 23.53 42817.19 47766.70 2014-06-06 11:30:46.000 157 21174.60 23.44 42817.24 47766.80 2014-06-06 11:30:47.000 157 21174.62 23.40 42817.29 47766.88 2014-06-06 11:30:48.000 157 21174.64 23.39 42817.36 47766.94 2014-06-06 11:30:49.000 157 21174.66 23.39 42817.36 47766.97 2014-06-06 11:30:50.000 157 21174.67 23.40 42817.39 47767.02 2014-06-06 11:30:51.000 157 21174.68 23.36 42817.42 47767.02 2014-06-06 11:30:52.000 157 21174.67 23.34 42817.42 47767.05 2014-06-06 11:30:53.000 157 21174.69 23.29 42817.42 47767.05 2014-06-06 11:30:54.000 157 21174.66 23.29 42817.45 47767.06 2014-06-06 11:30:55.000 157 21174.64 23.28 42817.49 47767.09 2014-06-06 11:30:56.000 157 21174.67 23.25 42817.48 47767.09 2014-06-06 11:30:57.000 157 21174.64 23.26 42817.46 47767.10 2014-06-06 11:30:58.000 157 21174.61 23.29 42817.46 47767.09 2014-06-06 11:30:59.000 157 21174.61 23.34 42817.42 47767.06 2014-06-06 11:31:00.000 157 21174.61 23.37 42817.38 47767.04 2014-06-06 11:31:01.000 157 21174.59 23.37 42817.42 47767.01 2014-06-06 11:31:02.000 157 21174.58 23.33 42817.41 47767.02 2014-06-06 11:31:03.000 157 21174.62 23.31 42817.41 47767.01 2014-06-06 11:31:04.000 157 21174.67 23.27 42817.41 47767.03 2014-06-06 11:31:05.000 157 21174.66 23.26 42817.45 47767.03 2014-06-06 11:31:06.000 157 21174.68 23.25 42817.46 47767.08 2014-06-06 11:31:07.000 157 21174.74 23.24 42817.47 47767.10 2014-06-06 11:31:08.000 157 21174.76 23.26 42817.50 47767.12 2014-06-06 11:31:09.000 157 21174.77 23.26 42817.47 47767.15 2014-06-06 11:31:10.000 157 21174.79 23.24 42817.50 47767.16 2014-06-06 11:31:11.000 157 21174.80 23.20 42817.54 47767.16 2014-06-06 11:31:12.000 157 21174.79 23.18 42817.53 47767.18 2014-06-06 11:31:13.000 157 21174.81 23.19 42817.55 47767.21 2014-06-06 11:31:14.000 157 21174.76 23.21 42817.53 47767.20 2014-06-06 11:31:15.000 157 21174.76 23.25 42817.52 47767.18 2014-06-06 11:31:16.000 157 21174.77 23.26 42817.51 47767.17 2014-06-06 11:31:17.000 157 21174.70 23.28 42817.50 47767.14 2014-06-06 11:31:18.000 157 21174.67 23.26 42817.51 47767.13 2014-06-06 11:31:19.000 157 21174.69 23.26 42817.50 47767.13 2014-06-06 11:31:20.000 157 21174.67 23.24 42817.45 47767.13 2014-06-06 11:31:21.000 157 21174.67 23.19 42817.48 47767.10 2014-06-06 11:31:22.000 157 21174.65 23.15 42817.47 47767.11 2014-06-06 11:31:23.000 157 21174.63 23.17 42817.48 47767.10 2014-06-06 11:31:24.000 157 21174.63 23.14 42817.50 47767.11 2014-06-06 11:31:25.000 157 21174.63 23.13 42817.51 47767.09 2014-06-06 11:31:26.000 157 21174.59 23.18 42817.51 47767.10 2014-06-06 11:31:27.000 157 21174.58 23.22 42817.47 47767.06 2014-06-06 11:31:28.000 157 21174.56 23.22 42817.45 47767.03 2014-06-06 11:31:29.000 157 21174.55 23.24 42817.44 47767.00 2014-06-06 11:31:30.000 157 21174.55 23.24 42817.42 47766.98 2014-06-06 11:31:31.000 157 21174.54 23.26 42817.43 47766.99 2014-06-06 11:31:32.000 157 21174.52 23.27 42817.40 47766.95 2014-06-06 11:31:33.000 157 21174.55 23.31 42817.40 47766.94 2014-06-06 11:31:34.000 157 21174.53 23.32 42817.35 47766.92 2014-06-06 11:31:35.000 157 21174.49 23.32 42817.33 47766.88 2014-06-06 11:31:36.000 157 21174.47 23.32 42817.34 47766.88 2014-06-06 11:31:37.000 157 21174.49 23.32 42817.31 47766.84 2014-06-06 11:31:38.000 157 21174.50 23.35 42817.32 47766.86 2014-06-06 11:31:39.000 157 21174.51 23.35 42817.34 47766.86 2014-06-06 11:31:40.000 157 21174.51 23.35 42817.33 47766.88 2014-06-06 11:31:41.000 157 21174.48 23.39 42817.30 47766.85 2014-06-06 11:31:42.000 157 21174.47 23.40 42817.30 47766.85 2014-06-06 11:31:43.000 157 21174.51 23.40 42817.27 47766.84 2014-06-06 11:31:44.000 157 21174.49 23.40 42817.26 47766.83 2014-06-06 11:31:45.000 157 21174.46 23.39 42817.23 47766.81 2014-06-06 11:31:46.000 157 21174.46 23.42 42817.24 47766.78 2014-06-06 11:31:47.000 157 21174.41 23.45 42817.23 47766.76 2014-06-06 11:31:48.000 157 21174.39 23.50 42817.17 47766.71 2014-06-06 11:31:49.000 157 21174.42 23.48 42817.13 47766.68 2014-06-06 11:31:50.000 157 21174.41 23.41 42817.15 47766.64 2014-06-06 11:31:51.000 157 21174.42 23.36 42817.17 47766.65 2014-06-06 11:31:52.000 157 21174.42 23.29 42817.20 47766.70 2014-06-06 11:31:53.000 157 21174.47 23.19 42817.24 47766.73 2014-06-06 11:31:54.000 157 21174.52 23.10 42817.34 47766.80 2014-06-06 11:31:55.000 157 21174.56 23.02 42817.39 47766.88 2014-06-06 11:31:56.000 157 21174.61 22.95 42817.44 47766.97 2014-06-06 11:31:57.000 157 21174.60 22.93 42817.48 47767.03 2014-06-06 11:31:58.000 157 21174.64 22.93 42817.53 47767.08 2014-06-06 11:31:59.000 157 21174.64 22.90 42817.57 47767.11 2014-06-06 11:32:00.000 157 21174.65 22.88 42817.57 47767.14 2014-06-06 11:32:01.000 157 21174.67 22.87 42817.60 47767.17 2014-06-06 11:32:02.000 157 21174.66 22.85 42817.65 47767.18 2014-06-06 11:32:03.000 157 21174.66 22.84 42817.67 47767.22 2014-06-06 11:32:04.000 157 21174.68 22.78 42817.68 47767.23 2014-06-06 11:32:05.000 157 21174.65 22.73 42817.73 47767.25 2014-06-06 11:32:06.000 157 21174.63 22.69 42817.77 47767.28 2014-06-06 11:32:07.000 157 21174.63 22.68 42817.79 47767.33 2014-06-06 11:32:08.000 157 21174.65 22.69 42817.82 47767.37 2014-06-06 11:32:09.000 157 21174.67 22.69 42817.82 47767.34 2014-06-06 11:32:10.000 157 21174.67 22.66 42817.82 47767.35 2014-06-06 11:32:11.000 157 21174.66 22.61 42817.83 47767.38 2014-06-06 11:32:12.000 157 21174.65 22.58 42817.82 47767.38 2014-06-06 11:32:13.000 157 21174.65 22.52 42817.81 47767.38 2014-06-06 11:32:14.000 157 21174.65 22.50 42817.83 47767.38 2014-06-06 11:32:15.000 157 21174.65 22.47 42817.82 47767.41 2014-06-06 11:32:16.000 157 21174.59 22.40 42817.87 47767.43 2014-06-06 11:32:17.000 157 21174.61 22.36 42817.89 47767.44 2014-06-06 11:32:18.000 157 21174.60 22.32 42817.95 47767.45 2014-06-06 11:32:19.000 157 21174.58 22.30 42817.97 47767.49 2014-06-06 11:32:20.000 157 21174.64 22.29 42818.01 47767.50 2014-06-06 11:32:21.000 157 21174.67 22.31 42818.00 47767.53 2014-06-06 11:32:22.000 157 21174.68 22.28 42818.00 47767.58 2014-06-06 11:32:23.000 157 21174.69 22.25 42818.00 47767.56 2014-06-06 11:32:24.000 157 21174.67 22.27 42818.03 47767.57 2014-06-06 11:32:25.000 157 21174.67 22.25 42818.05 47767.60 2014-06-06 11:32:26.000 157 21174.63 22.25 42818.04 47767.60 2014-06-06 11:32:27.000 157 21174.59 22.36 42817.99 47767.56 2014-06-06 11:32:28.000 157 21174.59 22.43 42817.97 47767.55 2014-06-06 11:32:29.000 157 21174.58 22.46 42817.91 47767.48 2014-06-06 11:32:30.000 157 21174.53 22.47 42817.87 47767.42 2014-06-06 11:32:31.000 157 21174.53 22.50 42817.84 47767.38 2014-06-06 11:32:32.000 157 21174.54 22.51 42817.82 47767.35 2014-06-06 11:32:33.000 157 21174.52 22.54 42817.79 47767.32 2014-06-06 11:32:34.000 157 21174.49 22.59 42817.78 47767.26 2014-06-06 11:32:35.000 157 21174.50 22.64 42817.77 47767.27 2014-06-06 11:32:36.000 157 21174.52 22.65 42817.73 47767.23 2014-06-06 11:32:37.000 157 21174.52 22.65 42817.69 47767.23 2014-06-06 11:32:38.000 157 21174.50 22.65 42817.67 47767.19 2014-06-06 11:32:39.000 157 21174.50 22.66 42817.65 47767.14 2014-06-06 11:32:40.000 157 21174.51 22.65 42817.62 47767.12 2014-06-06 11:32:41.000 157 21174.49 22.65 42817.59 47767.09 2014-06-06 11:32:42.000 157 21174.48 22.68 42817.59 47767.07 2014-06-06 11:32:43.000 157 21174.49 22.68 42817.57 47767.05 2014-06-06 11:32:44.000 157 21174.47 22.67 42817.55 47767.05 2014-06-06 11:32:45.000 157 21174.47 22.66 42817.51 47767.02 2014-06-06 11:32:46.000 157 21174.46 22.64 42817.53 47767.01 2014-06-06 11:32:47.000 157 21174.41 22.64 42817.49 47766.99 2014-06-06 11:32:48.000 157 21174.36 22.67 42817.47 47766.97 2014-06-06 11:32:49.000 157 21174.32 22.70 42817.46 47766.94 2014-06-06 11:32:50.000 157 21174.29 22.68 42817.45 47766.93 2014-06-06 11:32:51.000 157 21174.29 22.68 42817.45 47766.89 2014-06-06 11:32:52.000 157 21174.30 22.64 42817.49 47766.88 2014-06-06 11:32:53.000 157 21174.29 22.64 42817.49 47766.88 2014-06-06 11:32:54.000 157 21174.27 22.64 42817.47 47766.89 2014-06-06 11:32:55.000 157 21174.27 22.65 42817.45 47766.89 2014-06-06 11:32:56.000 157 21174.24 22.72 42817.44 47766.88 2014-06-06 11:32:57.000 157 21174.21 22.75 42817.43 47766.86 2014-06-06 11:32:58.000 157 21174.19 22.80 42817.40 47766.82 2014-06-06 11:32:59.000 157 21174.22 22.85 42817.35 47766.79 2014-06-06 11:33:00.000 157 21174.22 22.86 42817.30 47766.76 2014-06-06 11:33:01.000 157 21174.24 22.84 42817.29 47766.75 2014-06-06 11:33:02.000 157 21174.24 22.77 42817.31 47766.74 2014-06-06 11:33:03.000 157 21174.24 22.72 42817.32 47766.75 2014-06-06 11:33:04.000 157 21174.23 22.72 42817.35 47766.75 2014-06-06 11:33:05.000 157 21174.24 22.76 42817.37 47766.76 2014-06-06 11:33:06.000 157 21174.23 22.82 42817.34 47766.75 2014-06-06 11:33:07.000 157 21174.25 22.82 42817.33 47766.75 2014-06-06 11:33:08.000 157 21174.24 22.82 42817.29 47766.73 2014-06-06 11:33:09.000 157 21174.23 22.81 42817.28 47766.72 2014-06-06 11:33:10.000 157 21174.21 22.87 42817.28 47766.69 2014-06-06 11:33:11.000 157 21174.20 22.88 42817.25 47766.68 2014-06-06 11:33:12.000 157 21174.17 22.84 42817.21 47766.65 2014-06-06 11:33:13.000 157 21174.18 22.82 42817.19 47766.62 2014-06-06 11:33:14.000 157 21174.18 22.79 42817.23 47766.62 2014-06-06 11:33:15.000 157 21174.15 22.74 42817.25 47766.61 2014-06-06 11:33:16.000 157 21174.16 22.72 42817.22 47766.64 2014-06-06 11:33:17.000 157 21174.20 22.69 42817.24 47766.65 2014-06-06 11:33:18.000 157 21174.23 22.69 42817.28 47766.67 2014-06-06 11:33:19.000 157 21174.24 22.70 42817.31 47766.72 2014-06-06 11:33:20.000 157 21174.29 22.72 42817.32 47766.75 2014-06-06 11:33:21.000 157 21174.35 22.75 42817.32 47766.77 2014-06-06 11:33:22.000 157 21174.39 22.75 42817.29 47766.79 2014-06-06 11:33:23.000 157 21174.40 22.73 42817.29 47766.80 2014-06-06 11:33:24.000 157 21174.41 22.71 42817.31 47766.82 2014-06-06 11:33:25.000 157 21174.45 22.71 42817.31 47766.85 2014-06-06 11:33:26.000 157 21174.46 22.65 42817.33 47766.84 2014-06-06 11:33:27.000 157 21174.47 22.61 42817.37 47766.85 2014-06-06 11:33:28.000 157 21174.47 22.59 42817.39 47766.89 2014-06-06 11:33:29.000 157 21174.47 22.59 42817.40 47766.90 2014-06-06 11:33:30.000 157 21174.49 22.56 42817.40 47766.92 2014-06-06 11:33:31.000 157 21174.48 22.56 42817.43 47766.94 2014-06-06 11:33:32.000 157 21174.47 22.56 42817.42 47766.95 2014-06-06 11:33:33.000 157 21174.55 22.53 42817.41 47766.96 2014-06-06 11:33:34.000 157 21174.64 22.47 42817.36 47767.00 2014-06-06 11:33:35.000 157 21174.67 22.42 42817.42 47766.98 2014-06-06 11:33:36.000 157 21174.72 22.36 42817.46 47767.05 2014-06-06 11:33:37.000 157 21174.73 22.37 42817.48 47767.07 2014-06-06 11:33:38.000 157 21174.76 22.35 42817.49 47767.10 2014-06-06 11:33:39.000 157 21174.78 22.33 42817.54 47767.12 2014-06-06 11:33:40.000 157 21174.77 22.36 42817.51 47767.12 2014-06-06 11:33:41.000 157 21174.77 22.35 42817.52 47767.16 2014-06-06 11:33:42.000 157 21174.77 22.35 42817.54 47767.18 2014-06-06 11:33:43.000 157 21174.76 22.33 42817.56 47767.20 2014-06-06 11:33:44.000 157 21174.77 22.34 42817.57 47767.20 2014-06-06 11:33:45.000 157 21174.79 22.32 42817.60 47767.22 2014-06-06 11:33:46.000 157 21174.78 22.30 42817.60 47767.27 2014-06-06 11:33:47.000 157 21174.78 22.29 42817.62 47767.27 2014-06-06 11:33:48.000 157 21174.76 22.27 42817.67 47767.28 2014-06-06 11:33:49.000 157 21174.76 22.25 42817.68 47767.30 2014-06-06 11:33:50.000 157 21174.75 22.24 42817.71 47767.29 2014-06-06 11:33:51.000 157 21174.74 22.22 42817.73 47767.30 2014-06-06 11:33:52.000 157 21174.75 22.24 42817.70 47767.30 2014-06-06 11:33:53.000 157 21174.74 22.25 42817.71 47767.29 2014-06-06 11:33:54.000 157 21174.75 22.26 42817.72 47767.30 2014-06-06 11:33:55.000 157 21174.77 22.25 42817.72 47767.30 2014-06-06 11:33:56.000 157 21174.77 22.21 42817.70 47767.29 2014-06-06 11:33:57.000 157 21174.74 22.18 42817.71 47767.31 2014-06-06 11:33:58.000 157 21174.73 22.18 42817.73 47767.29 2014-06-06 11:33:59.000 157 21174.76 22.11 42817.75 47767.33 2014-06-06 11:34:00.000 157 21174.73 22.10 42817.75 47767.33 2014-06-06 11:34:01.000 157 21174.71 22.11 42817.74 47767.35 2014-06-06 11:34:02.000 157 21174.68 22.07 42817.80 47767.38 2014-06-06 11:34:03.000 157 21174.68 22.02 42817.83 47767.38 2014-06-06 11:34:04.000 157 21174.66 21.99 42817.87 47767.41 2014-06-06 11:34:05.000 157 21174.66 22.01 42817.90 47767.41 2014-06-06 11:34:06.000 157 21174.67 22.06 42817.89 47767.43 2014-06-06 11:34:07.000 157 21174.68 22.12 42817.81 47767.43 2014-06-06 11:34:08.000 157 21174.66 22.18 42817.78 47767.37 2014-06-06 11:34:09.000 157 21174.63 22.21 42817.74 47767.37 2014-06-06 11:34:10.000 157 21174.63 22.23 42817.63 47767.30 2014-06-06 11:34:11.000 157 21174.62 22.23 42817.63 47767.29 2014-06-06 11:34:12.000 157 21174.63 22.24 42817.61 47767.26 2014-06-06 11:34:13.000 157 21174.63 22.22 42817.62 47767.26 2014-06-06 11:34:14.000 157 21174.63 22.20 42817.64 47767.26 2014-06-06 11:34:15.000 157 21174.61 22.19 42817.64 47767.23 2014-06-06 11:34:16.000 157 21174.61 22.22 42817.63 47767.27 2014-06-06 11:34:17.000 157 21174.60 22.26 42817.61 47767.26 2014-06-06 11:34:18.000 157 21174.57 22.32 42817.60 47767.21 2014-06-06 11:34:19.000 157 21174.51 22.33 42817.56 47767.19 2014-06-06 11:34:20.000 157 21174.48 22.35 42817.54 47767.17 2014-06-06 11:34:21.000 157 21174.43 22.34 42817.59 47767.14 2014-06-06 11:34:22.000 157 21174.43 22.33 42817.61 47767.15 2014-06-06 11:34:23.000 157 21174.45 22.34 42817.62 47767.17 2014-06-06 11:34:24.000 157 21174.49 22.38 42817.64 47767.17 2014-06-06 11:34:25.000 157 21174.51 22.37 42817.65 47767.16 2014-06-06 11:34:26.000 157 21174.53 22.36 42817.61 47767.18 2014-06-06 11:34:27.000 157 21174.56 22.35 42817.61 47767.19 2014-06-06 11:34:28.000 157 21174.57 22.34 42817.65 47767.19 2014-06-06 11:34:29.000 157 21174.60 22.31 42817.59 47767.22 2014-06-06 11:34:30.000 157 21174.61 22.31 42817.58 47767.20 2014-06-06 11:34:31.000 157 21174.61 22.33 42817.62 47767.20 2014-06-06 11:34:32.000 157 21174.61 22.31 42817.60 47767.21 2014-06-06 11:34:33.000 157 21174.59 22.29 42817.62 47767.24 2014-06-06 11:34:34.000 157 21174.55 22.22 42817.62 47767.23 2014-06-06 11:34:35.000 157 21174.48 22.17 42817.67 47767.22 2014-06-06 11:34:36.000 157 21174.49 22.16 42817.73 47767.25 2014-06-06 11:34:37.000 157 21174.52 22.13 42817.71 47767.27 2014-06-06 11:34:38.000 157 21174.53 22.10 42817.73 47767.29 2014-06-06 11:34:39.000 157 21174.52 22.11 42817.74 47767.30 2014-06-06 11:34:40.000 157 21174.57 22.09 42817.77 47767.32 2014-06-06 11:34:41.000 157 21174.57 22.06 42817.78 47767.34 2014-06-06 11:34:42.000 157 21174.58 22.01 42817.77 47767.34 2014-06-06 11:34:43.000 157 21174.57 21.99 42817.79 47767.36 2014-06-06 11:34:44.000 157 21174.56 21.95 42817.86 47767.38 2014-06-06 11:34:45.000 157 21174.59 21.92 42817.89 47767.42 2014-06-06 11:34:46.000 157 21174.55 21.91 42817.89 47767.43 2014-06-06 11:34:47.000 157 21174.50 21.95 42817.88 47767.44 2014-06-06 11:34:48.000 157 21174.48 22.00 42817.87 47767.43 2014-06-06 11:34:49.000 157 21174.43 22.01 42817.87 47767.39 2014-06-06 11:34:50.000 157 21174.44 22.00 42817.82 47767.38 2014-06-06 11:34:51.000 157 21174.52 21.94 42817.81 47767.35 2014-06-06 11:34:52.000 157 21174.57 21.90 42817.85 47767.38 2014-06-06 11:34:53.000 157 21174.59 21.84 42817.89 47767.40 2014-06-06 11:34:54.000 157 21174.62 21.81 42817.91 47767.45 2014-06-06 11:34:55.000 157 21174.64 21.81 42817.93 47767.51 2014-06-06 11:34:56.000 157 21174.69 21.81 42817.96 47767.55 2014-06-06 11:34:57.000 157 21174.72 21.82 42817.99 47767.57 2014-06-06 11:34:58.000 157 21174.76 21.84 42817.96 47767.60 2014-06-06 11:34:59.000 157 21174.77 21.82 42817.91 47767.60 2014-06-06 11:35:00.000 157 21174.74 21.86 42817.91 47767.63 2014-06-06 11:35:01.000 157 21174.66 22.01 42817.90 47767.62 2014-06-06 11:35:02.000 157 21174.60 22.18 42817.84 47767.53 2014-06-06 11:35:03.000 157 21174.55 22.28 42817.70 47767.41 2014-06-06 11:35:04.000 157 21174.53 22.31 42817.62 47767.28 2014-06-06 11:35:05.000 157 21174.52 22.33 42817.56 47767.20 2014-06-06 11:35:06.000 157 21174.54 22.34 42817.49 47767.14 2014-06-06 11:35:07.000 157 21174.51 22.34 42817.46 47767.10 2014-06-06 11:35:08.000 157 21174.49 22.39 42817.43 47767.06 2014-06-06 11:35:09.000 157 21174.49 22.39 42817.37 47767.02 2014-06-06 11:35:10.000 157 21174.46 22.39 42817.33 47766.99 2014-06-06 11:35:11.000 157 21174.45 22.41 42817.28 47766.95 2014-06-06 11:35:12.000 157 21174.43 22.41 42817.30 47766.93 2014-06-06 11:35:13.000 157 21174.49 22.46 42817.30 47766.94 2014-06-06 11:35:14.000 157 21174.47 22.47 42817.29 47766.90 2014-06-06 11:35:15.000 157 21174.48 22.46 42817.22 47766.87 2014-06-06 11:35:16.000 157 21174.50 22.48 42817.20 47766.85 2014-06-06 11:35:17.000 157 21174.47 22.52 42817.22 47766.84 2014-06-06 11:35:18.000 157 21174.49 22.50 42817.22 47766.80 2014-06-06 11:35:19.000 157 21174.45 22.48 42817.21 47766.81 2014-06-06 11:35:20.000 157 21174.46 22.44 42817.26 47766.83 2014-06-06 11:35:21.000 157 21174.47 22.38 42817.29 47766.84 2014-06-06 11:35:22.000 157 21174.45 22.32 42817.33 47766.88 2014-06-06 11:35:23.000 157 21174.48 22.26 42817.37 47766.93 2014-06-06 11:35:24.000 157 21174.49 22.20 42817.42 47766.97 2014-06-06 11:35:25.000 157 21174.53 22.15 42817.42 47767.00 2014-06-06 11:35:26.000 157 21174.57 22.12 42817.45 47767.08 2014-06-06 11:35:27.000 157 21174.56 22.14 42817.50 47767.11 2014-06-06 11:35:28.000 157 21174.56 22.17 42817.49 47767.14 2014-06-06 11:35:29.000 157 21174.58 22.19 42817.49 47767.14 2014-06-06 11:35:30.000 157 21174.58 22.18 42817.50 47767.12 2014-06-06 11:35:31.000 157 21174.56 22.12 42817.50 47767.12 2014-06-06 11:35:32.000 157 21174.52 22.09 42817.53 47767.13 2014-06-06 11:35:33.000 157 21174.49 22.06 42817.56 47767.13 2014-06-06 11:35:34.000 157 21174.49 22.04 42817.57 47767.15 2014-06-06 11:35:35.000 157 21174.46 22.01 42817.59 47767.16 2014-06-06 11:35:36.000 157 21174.46 21.98 42817.63 47767.17 2014-06-06 11:35:37.000 157 21174.51 21.98 42817.64 47767.20 2014-06-06 11:35:38.000 157 21174.52 22.03 42817.64 47767.21 2014-06-06 11:35:39.000 157 21174.45 22.06 42817.65 47767.19 2014-06-06 11:35:40.000 157 21174.44 22.07 42817.63 47767.17 2014-06-06 11:35:41.000 157 21174.44 22.06 42817.63 47767.16 2014-06-06 11:35:42.000 157 21174.44 22.05 42817.57 47767.16 2014-06-06 11:35:43.000 157 21174.45 22.05 42817.61 47767.15 2014-06-06 11:35:44.000 157 21174.45 22.06 42817.58 47767.16 2014-06-06 11:35:45.000 157 21174.46 22.01 42817.59 47767.14 2014-06-06 11:35:46.000 157 21174.50 21.95 42817.59 47767.16 2014-06-06 11:35:47.000 157 21174.55 21.91 42817.62 47767.16 2014-06-06 11:35:48.000 157 21174.58 21.90 42817.63 47767.20 2014-06-06 11:35:49.000 157 21174.57 21.93 42817.62 47767.24 2014-06-06 11:35:50.000 157 21174.59 21.96 42817.62 47767.24 2014-06-06 11:35:51.000 157 21174.57 21.98 42817.64 47767.25 2014-06-06 11:35:52.000 157 21174.58 21.93 42817.64 47767.23 2014-06-06 11:35:53.000 157 21174.61 21.90 42817.66 47767.23 2014-06-06 11:35:54.000 157 21174.62 21.87 42817.65 47767.24 2014-06-06 11:35:55.000 157 21174.62 21.83 42817.67 47767.26 2014-06-06 11:35:56.000 157 21174.63 21.80 42817.70 47767.31 2014-06-06 11:35:57.000 157 21174.61 21.74 42817.72 47767.33 2014-06-06 11:35:58.000 157 21174.56 21.70 42817.78 47767.34 2014-06-06 11:35:59.000 157 21174.55 21.70 42817.83 47767.34 2014-06-06 11:36:00.000 157 21174.51 21.75 42817.83 47767.37 2014-06-06 11:36:01.000 157 21174.44 21.78 42817.80 47767.35 2014-06-06 11:36:02.000 157 21174.45 21.81 42817.78 47767.33 2014-06-06 11:36:03.000 157 21174.47 21.78 42817.80 47767.32 2014-06-06 11:36:04.000 157 21174.51 21.81 42817.77 47767.33 2014-06-06 11:36:05.000 157 21174.56 21.85 42817.71 47767.31 2014-06-06 11:36:06.000 157 21174.62 21.87 42817.65 47767.29 2014-06-06 11:36:07.000 157 21174.60 21.90 42817.64 47767.28 2014-06-06 11:36:08.000 157 21174.62 21.92 42817.64 47767.26 2014-06-06 11:36:09.000 157 21174.64 21.94 42817.59 47767.24 2014-06-06 11:36:10.000 157 21174.64 21.94 42817.56 47767.23 2014-06-06 11:36:11.000 157 21174.61 21.96 42817.56 47767.18 2014-06-06 11:36:12.000 157 21174.64 22.02 42817.55 47767.17 2014-06-06 11:36:13.000 157 21174.61 22.08 42817.48 47767.16 2014-06-06 11:36:14.000 157 21174.60 22.15 42817.43 47767.08 2014-06-06 11:36:15.000 157 21174.62 22.14 42817.36 47767.03 2014-06-06 11:36:16.000 157 21174.55 22.15 42817.34 47766.99 2014-06-06 11:36:17.000 157 21174.57 22.13 42817.34 47766.96 2014-06-06 11:36:18.000 157 21174.57 22.11 42817.32 47766.94 2014-06-06 11:36:19.000 157 21174.57 22.10 42817.32 47766.93 2014-06-06 11:36:20.000 157 21174.54 22.09 42817.26 47766.91 2014-06-06 11:36:21.000 157 21174.53 22.07 42817.26 47766.88 2014-06-06 11:36:22.000 157 21174.53 22.01 42817.26 47766.90 2014-06-06 11:36:23.000 157 21174.53 21.97 42817.31 47766.89 2014-06-06 11:36:24.000 157 21174.52 21.95 42817.32 47766.90 2014-06-06 11:36:25.000 157 21174.54 21.95 42817.33 47766.92 2014-06-06 11:36:26.000 157 21174.51 21.92 42817.32 47766.95 2014-06-06 11:36:27.000 157 21174.53 21.83 42817.37 47766.99 2014-06-06 11:36:28.000 157 21174.52 21.79 42817.40 47767.00 2014-06-06 11:36:29.000 157 21174.50 21.74 42817.44 47767.00 2014-06-06 11:36:30.000 157 21174.55 21.73 42817.45 47767.04 2014-06-06 11:36:31.000 157 21174.56 21.73 42817.47 47767.08 2014-06-06 11:36:32.000 157 21174.55 21.72 42817.46 47767.10 2014-06-06 11:36:33.000 157 21174.54 21.73 42817.50 47767.12 2014-06-06 11:36:34.000 157 21174.51 21.77 42817.51 47767.10 2014-06-06 11:36:35.000 157 21174.46 21.78 42817.50 47767.08 2014-06-06 11:36:36.000 157 21174.46 21.78 42817.45 47767.09 2014-06-06 11:36:37.000 157 21174.48 21.79 42817.43 47767.07 2014-06-06 11:36:38.000 157 21174.48 21.80 42817.42 47767.04 2014-06-06 11:36:39.000 157 21174.47 21.80 42817.43 47767.00 2014-06-06 11:36:40.000 157 21174.46 21.81 42817.43 47767.03 2014-06-06 11:36:41.000 157 21174.44 21.82 42817.39 47767.00 2014-06-06 11:36:42.000 157 21174.45 21.83 42817.38 47766.97 2014-06-06 11:36:43.000 157 21174.44 21.82 42817.38 47766.95 2014-06-06 11:36:44.000 157 21174.41 21.80 42817.39 47766.94 2014-06-06 11:36:45.000 157 21174.42 21.79 42817.36 47766.92 2014-06-06 11:36:46.000 157 21174.41 21.77 42817.38 47766.90 2014-06-06 11:36:47.000 157 21174.40 21.75 42817.36 47766.91 2014-06-06 11:36:48.000 157 21174.39 21.76 42817.33 47766.86 2014-06-06 11:36:49.000 157 21174.36 21.75 42817.32 47766.88 2014-06-06 11:36:50.000 157 21174.34 21.77 42817.32 47766.86 2014-06-06 11:36:51.000 157 21174.37 21.74 42817.25 47766.85 2014-06-06 11:36:52.000 157 21174.39 21.73 42817.27 47766.85 2014-06-06 11:36:53.000 157 21174.41 21.70 42817.27 47766.83 2014-06-06 11:36:54.000 157 21174.46 21.66 42817.29 47766.88 2014-06-06 11:36:55.000 157 21174.46 21.64 42817.33 47766.88 2014-06-06 11:36:56.000 157 21174.47 21.63 42817.32 47766.90 2014-06-06 11:36:57.000 157 21174.48 21.64 42817.33 47766.90 2014-06-06 11:36:58.000 157 21174.46 21.64 42817.34 47766.93 2014-06-06 11:36:59.000 157 21174.46 21.63 42817.34 47766.95 2014-06-06 11:37:00.000 157 21174.50 21.59 42817.36 47766.94 2014-06-06 11:37:01.000 157 21174.51 21.59 42817.39 47766.97 2014-06-06 11:37:02.000 157 21174.52 21.56 42817.40 47766.97 2014-06-06 11:37:03.000 157 21174.55 21.55 42817.44 47767.00 2014-06-06 11:37:04.000 157 21174.54 21.56 42817.44 47767.03 2014-06-06 11:37:05.000 157 21174.53 21.57 42817.47 47767.05 2014-06-06 11:37:06.000 157 21174.56 21.57 42817.47 47767.04 2014-06-06 11:37:07.000 157 21174.58 21.56 42817.44 47767.04 2014-06-06 11:37:08.000 157 21174.56 21.55 42817.41 47767.03 2014-06-06 11:37:09.000 157 21174.56 21.52 42817.42 47767.03 2014-06-06 11:37:10.000 157 21174.62 21.49 42817.46 47767.08 2014-06-06 11:37:11.000 157 21174.63 21.48 42817.46 47767.07 2014-06-06 11:37:12.000 157 21174.64 21.45 42817.46 47767.09 2014-06-06 11:37:13.000 157 21174.66 21.43 42817.45 47767.09 2014-06-06 11:37:14.000 157 21174.62 21.42 42817.42 47767.08 2014-06-06 11:37:15.000 157 21174.66 21.40 42817.44 47767.09 2014-06-06 11:37:16.000 157 21174.67 21.37 42817.45 47767.09 2014-06-06 11:37:17.000 157 21174.69 21.37 42817.44 47767.10 2014-06-06 11:37:18.000 157 21174.67 21.35 42817.42 47767.10 2014-06-06 11:37:19.000 157 21174.65 21.28 42817.44 47767.09 2014-06-06 11:37:20.000 157 21174.63 21.25 42817.41 47767.11 2014-06-06 11:37:21.000 157 21174.59 21.26 42817.43 47767.08 2014-06-06 11:37:22.000 157 21174.59 21.23 42817.43 47767.09 2014-06-06 11:37:23.000 157 21174.58 21.22 42817.43 47767.08 2014-06-06 11:37:24.000 157 21174.58 21.20 42817.45 47767.06 2014-06-06 11:37:25.000 157 21174.56 21.20 42817.46 47767.05 2014-06-06 11:37:26.000 157 21174.55 21.21 42817.42 47767.07 2014-06-06 11:37:27.000 157 21174.53 21.22 42817.42 47767.03 2014-06-06 11:37:28.000 157 21174.56 21.21 42817.46 47767.07 2014-06-06 11:37:29.000 157 21174.54 21.26 42817.45 47767.05 2014-06-06 11:37:30.000 157 21174.55 21.28 42817.45 47767.04 2014-06-06 11:37:31.000 157 21174.57 21.33 42817.41 47767.06 2014-06-06 11:37:32.000 157 21174.58 21.32 42817.42 47767.04 2014-06-06 11:37:33.000 157 21174.61 21.32 42817.38 47767.00 2014-06-06 11:37:34.000 157 21174.63 21.31 42817.36 47767.02 2014-06-06 11:37:35.000 157 21174.61 21.29 42817.33 47767.01 2014-06-06 11:37:36.000 157 21174.61 21.30 42817.35 47767.01 2014-06-06 11:37:37.000 157 21174.58 21.34 42817.31 47767.00 2014-06-06 11:37:38.000 157 21174.58 21.36 42817.29 47766.97 2014-06-06 11:37:39.000 157 21174.57 21.36 42817.30 47766.98 2014-06-06 11:37:40.000 157 21174.59 21.35 42817.29 47766.94 2014-06-06 11:37:41.000 157 21174.57 21.29 42817.28 47766.93 2014-06-06 11:37:42.000 157 21174.54 21.24 42817.31 47766.89 2014-06-06 11:37:43.000 157 21174.54 21.24 42817.28 47766.90 2014-06-06 11:37:44.000 157 21174.53 21.25 42817.28 47766.90 2014-06-06 11:37:45.000 157 21174.54 21.21 42817.28 47766.92 2014-06-06 11:37:46.000 157 21174.56 21.17 42817.30 47766.90 2014-06-06 11:37:47.000 157 21174.59 21.13 42817.28 47766.92 2014-06-06 11:37:48.000 157 21174.62 21.07 42817.32 47766.93 2014-06-06 11:37:49.000 157 21174.63 21.05 42817.35 47766.97 2014-06-06 11:37:50.000 157 21174.64 20.97 42817.40 47766.98 2014-06-06 11:37:51.000 157 21174.61 20.95 42817.38 47767.02 2014-06-06 11:37:52.000 157 21174.64 20.94 42817.39 47767.05 2014-06-06 11:37:53.000 157 21174.67 20.95 42817.43 47767.07 2014-06-06 11:37:54.000 157 21174.68 20.91 42817.43 47767.06 2014-06-06 11:37:55.000 157 21174.69 20.89 42817.47 47767.10 2014-06-06 11:37:56.000 157 21174.66 20.88 42817.47 47767.09 2014-06-06 11:37:57.000 157 21174.66 20.85 42817.49 47767.12 2014-06-06 11:37:58.000 157 21174.68 20.86 42817.48 47767.14 2014-06-06 11:37:59.000 157 21174.67 20.88 42817.48 47767.17 2014-06-06 11:38:00.000 157 21174.66 20.99 42817.48 47767.19 2014-06-06 11:38:01.000 157 21174.64 21.05 42817.46 47767.17 2014-06-06 11:38:02.000 157 21174.64 21.08 42817.43 47767.10 2014-06-06 11:38:03.000 157 21174.62 21.10 42817.40 47767.07 2014-06-06 11:38:04.000 157 21174.63 21.11 42817.41 47767.04 2014-06-06 11:38:05.000 157 21174.61 21.07 42817.37 47767.02 2014-06-06 11:38:06.000 157 21174.60 21.03 42817.35 47767.03 2014-06-06 11:38:07.000 157 21174.61 21.00 42817.36 47767.02 2014-06-06 11:38:08.000 157 21174.59 20.93 42817.40 47767.02 2014-06-06 11:38:09.000 157 21174.53 20.87 42817.42 47767.02 2014-06-06 11:38:10.000 157 21174.53 20.82 42817.43 47767.01 2014-06-06 11:38:11.000 157 21174.54 20.75 42817.46 47767.06 2014-06-06 11:38:12.000 157 21174.55 20.71 42817.50 47767.06 2014-06-06 11:38:13.000 157 21174.57 20.74 42817.53 47767.12 2014-06-06 11:38:14.000 157 21174.63 20.78 42817.50 47767.13 2014-06-06 11:38:15.000 157 21174.62 20.84 42817.48 47767.12 2014-06-06 11:38:16.000 157 21174.63 20.84 42817.45 47767.08 2014-06-06 11:38:17.000 157 21174.67 20.81 42817.43 47767.11 2014-06-06 11:38:18.000 157 21174.66 20.83 42817.40 47767.08 2014-06-06 11:38:19.000 157 21174.65 20.84 42817.40 47767.05 2014-06-06 11:38:20.000 157 21174.66 20.84 42817.40 47767.05 2014-06-06 11:38:21.000 157 21174.64 20.87 42817.37 47767.04 2014-06-06 11:38:22.000 157 21174.64 20.86 42817.36 47767.04 2014-06-06 11:38:23.000 157 21174.65 20.86 42817.35 47767.05 2014-06-06 11:38:24.000 157 21174.65 20.84 42817.36 47767.02 2014-06-06 11:38:25.000 157 21174.69 20.85 42817.38 47767.05 2014-06-06 11:38:26.000 157 21174.71 20.85 42817.35 47767.03 2014-06-06 11:38:27.000 157 21174.68 20.84 42817.41 47767.05 2014-06-06 11:38:28.000 157 21174.71 20.81 42817.39 47767.05 2014-06-06 11:38:29.000 157 21174.71 20.75 42817.41 47767.06 2014-06-06 11:38:30.000 157 21174.73 20.69 42817.43 47767.10 2014-06-06 11:38:31.000 157 21174.72 20.70 42817.41 47767.11 2014-06-06 11:38:32.000 157 21174.65 20.69 42817.43 47767.10 2014-06-06 11:38:33.000 157 21174.64 20.67 42817.47 47767.12 2014-06-06 11:38:34.000 157 21174.62 20.64 42817.48 47767.12 2014-06-06 11:38:35.000 157 21174.63 20.63 42817.50 47767.11 2014-06-06 11:38:36.000 157 21174.65 20.65 42817.52 47767.15 2014-06-06 11:38:37.000 157 21174.64 20.70 42817.50 47767.15 2014-06-06 11:38:38.000 157 21174.63 20.77 42817.43 47767.11 2014-06-06 11:38:39.000 157 21174.65 20.80 42817.40 47767.08 2014-06-06 11:38:40.000 157 21174.64 20.84 42817.37 47767.03 2014-06-06 11:38:41.000 157 21174.65 20.84 42817.33 47767.03 2014-06-06 11:38:42.000 157 21174.68 20.82 42817.32 47766.99 2014-06-06 11:38:43.000 157 21174.66 20.80 42817.29 47767.00 2014-06-06 11:38:44.000 157 21174.66 20.79 42817.30 47766.96 2014-06-06 11:38:45.000 157 21174.65 20.74 42817.30 47766.96 2014-06-06 11:38:46.000 157 21174.71 20.69 42817.30 47766.97 2014-06-06 11:38:47.000 157 21174.74 20.65 42817.32 47767.00 2014-06-06 11:38:48.000 157 21174.74 20.62 42817.38 47767.00 2014-06-06 11:38:49.000 157 21174.70 20.63 42817.35 47767.05 2014-06-06 11:38:50.000 157 21174.63 20.69 42817.31 47767.04 2014-06-06 11:38:51.000 157 21174.60 20.73 42817.28 47766.97 2014-06-06 11:38:52.000 157 21174.60 20.75 42817.27 47766.93 2014-06-06 11:38:53.000 157 21174.61 20.78 42817.25 47766.92 2014-06-06 11:38:54.000 157 21174.67 20.77 42817.24 47766.90 2014-06-06 11:38:55.000 157 21174.71 20.74 42817.27 47766.91 2014-06-06 11:38:56.000 157 21174.75 20.67 42817.31 47766.96 2014-06-06 11:38:57.000 157 21174.78 20.65 42817.33 47767.00 2014-06-06 11:38:58.000 157 21174.75 20.67 42817.36 47767.01 2014-06-06 11:38:59.000 157 21174.75 20.68 42817.37 47767.05 2014-06-06 11:39:00.000 157 21174.72 20.69 42817.36 47767.06 2014-06-06 11:39:01.000 157 21174.73 20.70 42817.39 47767.07 2014-06-06 11:39:02.000 157 21174.74 20.77 42817.41 47767.04 2014-06-06 11:39:03.000 157 21174.75 20.77 42817.35 47767.02 2014-06-06 11:39:04.000 157 21174.75 20.75 42817.33 47767.02 2014-06-06 11:39:05.000 157 21174.72 20.75 42817.31 47767.00 2014-06-06 11:39:06.000 157 21174.73 20.72 42817.34 47766.99 2014-06-06 11:39:07.000 157 21174.72 20.72 42817.35 47767.00 2014-06-06 11:39:08.000 157 21174.71 20.72 42817.37 47767.00 2014-06-06 11:39:09.000 157 21174.73 20.71 42817.30 47766.97 2014-06-06 11:39:10.000 157 21174.75 20.70 42817.30 47766.99 2014-06-06 11:39:11.000 157 21174.75 20.72 42817.32 47766.99 2014-06-06 11:39:12.000 157 21174.73 20.71 42817.32 47767.00 2014-06-06 11:39:13.000 157 21174.75 20.69 42817.35 47766.99 2014-06-06 11:39:14.000 157 21174.78 20.67 42817.34 47767.01 2014-06-06 11:39:15.000 157 21174.78 20.66 42817.35 47767.02 2014-06-06 11:39:16.000 157 21174.78 20.68 42817.38 47767.07 2014-06-06 11:39:17.000 157 21174.78 20.68 42817.38 47767.09 2014-06-06 11:39:18.000 157 21174.78 20.63 42817.43 47767.09 2014-06-06 11:39:19.000 157 21174.79 20.58 42817.46 47767.11 2014-06-06 11:39:20.000 157 21174.78 20.56 42817.50 47767.16 2014-06-06 11:39:21.000 157 21174.76 20.53 42817.50 47767.19 2014-06-06 11:39:22.000 157 21174.77 20.51 42817.56 47767.22 2014-06-06 11:39:23.000 157 21174.75 20.56 42817.58 47767.24 2014-06-06 11:39:24.000 157 21174.77 20.60 42817.60 47767.27 2014-06-06 11:39:25.000 157 21174.78 20.59 42817.63 47767.28 2014-06-06 11:39:26.000 157 21174.80 20.57 42817.61 47767.28 2014-06-06 11:39:27.000 157 21174.83 20.55 42817.61 47767.29 2014-06-06 11:39:28.000 157 21174.82 20.52 42817.63 47767.30 2014-06-06 11:39:29.000 157 21174.79 20.46 42817.67 47767.33 2014-06-06 11:39:30.000 157 21174.78 20.43 42817.68 47767.36 2014-06-06 11:39:31.000 157 21174.78 20.40 42817.66 47767.34 2014-06-06 11:39:32.000 157 21174.78 20.34 42817.73 47767.39 2014-06-06 11:39:33.000 157 21174.75 20.27 42817.79 47767.38 2014-06-06 11:39:34.000 157 21174.75 20.25 42817.85 47767.45 2014-06-06 11:39:35.000 157 21174.76 20.26 42817.84 47767.47 2014-06-06 11:39:36.000 157 21174.77 20.25 42817.86 47767.49 2014-06-06 11:39:37.000 157 21174.77 20.24 42817.89 47767.53 2014-06-06 11:39:38.000 157 21174.78 20.25 42817.92 47767.52 2014-06-06 11:39:39.000 157 21174.81 20.30 42817.92 47767.51 2014-06-06 11:39:40.000 157 21174.78 20.32 42817.88 47767.52 2014-06-06 11:39:41.000 157 21174.77 20.31 42817.87 47767.52 2014-06-06 11:39:42.000 157 21174.82 20.37 42817.85 47767.51 2014-06-06 11:39:43.000 157 21174.85 20.39 42817.78 47767.50 2014-06-06 11:39:44.000 157 21174.86 20.43 42817.75 47767.48 2014-06-06 11:39:45.000 157 21174.87 20.46 42817.73 47767.47 2014-06-06 11:39:46.000 157 21174.88 20.46 42817.72 47767.44 2014-06-06 11:39:47.000 157 21174.86 20.48 42817.70 47767.43 2014-06-06 11:39:48.000 157 21174.89 20.49 42817.70 47767.41 2014-06-06 11:39:49.000 157 21174.91 20.52 42817.67 47767.39 2014-06-06 11:39:50.000 157 21174.86 20.52 42817.63 47767.39 2014-06-06 11:39:51.000 157 21174.85 20.49 42817.63 47767.31 2014-06-06 11:39:52.000 157 21174.82 20.50 42817.61 47767.34 2014-06-06 11:39:53.000 157 21174.76 20.55 42817.57 47767.28 2014-06-06 11:39:54.000 157 21174.75 20.55 42817.56 47767.26 2014-06-06 11:39:55.000 157 21174.74 20.54 42817.55 47767.23 2014-06-06 11:39:56.000 157 21174.72 20.49 42817.55 47767.18 2014-06-06 11:39:57.000 157 21174.72 20.47 42817.53 47767.18 2014-06-06 11:39:58.000 157 21174.74 20.43 42817.53 47767.19 2014-06-06 11:39:59.000 157 21174.82 20.39 42817.57 47767.20 2014-06-06 11:40:00.000 157 21174.81 20.34 42817.60 47767.24 2014-06-06 11:40:01.000 157 21174.85 20.30 42817.61 47767.30 2014-06-06 11:40:02.000 157 21174.86 20.29 42817.63 47767.33 2014-06-06 11:40:03.000 157 21174.78 20.36 42817.64 47767.35 2014-06-06 11:40:04.000 157 21174.72 20.42 42817.62 47767.30 2014-06-06 11:40:05.000 157 21174.69 20.42 42817.57 47767.28 2014-06-06 11:40:06.000 157 21174.66 20.43 42817.54 47767.20 2014-06-06 11:40:07.000 157 21174.66 20.41 42817.52 47767.21 2014-06-06 11:40:08.000 157 21174.64 20.38 42817.53 47767.17 2014-06-06 11:40:09.000 157 21174.62 20.37 42817.53 47767.17 2014-06-06 11:40:10.000 157 21174.62 20.35 42817.55 47767.18 2014-06-06 11:40:11.000 157 21174.63 20.30 42817.58 47767.17 2014-06-06 11:40:12.000 157 21174.60 20.30 42817.60 47767.18 2014-06-06 11:40:13.000 157 21174.55 20.33 42817.61 47767.22 2014-06-06 11:40:14.000 157 21174.55 20.38 42817.56 47767.18 2014-06-06 11:40:15.000 157 21174.59 20.36 42817.55 47767.16 2014-06-06 11:40:16.000 157 21174.56 20.36 42817.54 47767.13 2014-06-06 11:40:17.000 157 21174.55 20.36 42817.52 47767.12 2014-06-06 11:40:18.000 157 21174.57 20.33 42817.54 47767.12 2014-06-06 11:40:19.000 157 21174.53 20.33 42817.52 47767.11 2014-06-06 11:40:20.000 157 21174.52 20.35 42817.52 47767.10 2014-06-06 11:40:21.000 157 21174.51 20.36 42817.53 47767.10 2014-06-06 11:40:22.000 157 21174.54 20.32 42817.54 47767.09 2014-06-06 11:40:23.000 157 21174.55 20.33 42817.48 47767.07 2014-06-06 11:40:24.000 157 21174.55 20.29 42817.47 47767.08 2014-06-06 11:40:25.000 157 21174.55 20.29 42817.48 47767.07 2014-06-06 11:40:26.000 157 21174.53 20.29 42817.48 47767.07 2014-06-06 11:40:27.000 157 21174.53 20.29 42817.48 47767.07 2014-06-06 11:40:28.000 157 21174.51 20.27 42817.43 47767.04 2014-06-06 11:40:29.000 157 21174.50 20.28 42817.43 47767.04 2014-06-06 11:40:30.000 157 21174.49 20.27 42817.47 47767.02 2014-06-06 11:40:31.000 157 21174.52 20.27 42817.52 47767.02 2014-06-06 11:40:32.000 157 21174.54 20.23 42817.52 47767.02 2014-06-06 11:40:33.000 157 21174.52 20.16 42817.51 47767.02 2014-06-06 11:40:34.000 157 21174.47 20.14 42817.53 47767.03 2014-06-06 11:40:35.000 157 21174.46 20.14 42817.53 47767.05 2014-06-06 11:40:36.000 157 21174.47 20.13 42817.56 47767.08 2014-06-06 11:40:37.000 157 21174.48 20.13 42817.58 47767.10 2014-06-06 11:40:38.000 157 21174.45 20.13 42817.58 47767.10 2014-06-06 11:40:39.000 157 21174.46 20.12 42817.56 47767.11 2014-06-06 11:40:40.000 157 21174.44 20.10 42817.58 47767.13 2014-06-06 11:40:41.000 157 21174.41 20.10 42817.59 47767.08 2014-06-06 11:40:42.000 157 21174.44 20.09 42817.59 47767.11 2014-06-06 11:40:43.000 157 21174.47 20.10 42817.57 47767.12 2014-06-06 11:40:44.000 157 21174.47 20.15 42817.52 47767.11 2014-06-06 11:40:45.000 157 21174.41 20.19 42817.51 47767.09 2014-06-06 11:40:46.000 157 21174.41 20.20 42817.49 47767.04 2014-06-06 11:40:47.000 157 21174.39 20.20 42817.45 47767.01 2014-06-06 11:40:48.000 157 21174.37 20.22 42817.46 47766.95 2014-06-06 11:40:49.000 157 21174.36 20.19 42817.47 47766.95 2014-06-06 11:40:50.000 157 21174.35 20.16 42817.46 47766.92 2014-06-06 11:40:51.000 157 21174.39 20.14 42817.44 47766.90 2014-06-06 11:40:52.000 157 21174.35 20.11 42817.44 47766.92 2014-06-06 11:40:53.000 157 21174.26 20.07 42817.47 47766.91 2014-06-06 11:40:54.000 157 21174.25 20.03 42817.48 47766.91 2014-06-06 11:40:55.000 157 21174.25 20.03 42817.47 47766.93 2014-06-06 11:40:56.000 157 21174.24 19.99 42817.49 47766.95 2014-06-06 11:40:57.000 157 21174.18 20.03 42817.53 47766.95 2014-06-06 11:40:58.000 157 21174.16 20.09 42817.48 47766.94 2014-06-06 11:40:59.000 157 21174.13 20.15 42817.42 47766.90 2014-06-06 11:41:00.000 157 21174.12 20.16 42817.39 47766.85 2014-06-06 11:41:01.000 157 21174.09 20.13 42817.38 47766.80 2014-06-06 11:41:02.000 157 21174.12 20.14 42817.34 47766.80 2014-06-06 11:41:03.000 157 21174.14 20.15 42817.33 47766.77 2014-06-06 11:41:04.000 157 21174.15 20.19 42817.33 47766.75 2014-06-06 11:41:05.000 157 21174.15 20.22 42817.30 47766.78 2014-06-06 11:41:06.000 157 21174.18 20.22 42817.27 47766.76 2014-06-06 11:41:07.000 157 21174.21 20.19 42817.30 47766.77 2014-06-06 11:41:08.000 157 21174.22 20.17 42817.29 47766.76 2014-06-06 11:41:09.000 157 21174.24 20.16 42817.32 47766.78 2014-06-06 11:41:10.000 157 21174.23 20.17 42817.34 47766.82 2014-06-06 11:41:11.000 157 21174.24 20.18 42817.33 47766.82 2014-06-06 11:41:12.000 157 21174.27 20.20 42817.35 47766.83 2014-06-06 11:41:13.000 157 21174.25 20.24 42817.32 47766.82 2014-06-06 11:41:14.000 157 21174.25 20.27 42817.30 47766.77 2014-06-06 11:41:15.000 157 21174.19 20.38 42817.24 47766.75 2014-06-06 11:41:16.000 157 21174.13 20.50 42817.16 47766.70 2014-06-06 11:41:17.000 157 21174.11 20.56 42817.08 47766.60 2014-06-06 11:41:18.000 157 21174.07 20.58 42817.03 47766.51 2014-06-06 11:41:19.000 157 21174.05 20.61 42817.03 47766.46 2014-06-06 11:41:20.000 157 21174.04 20.63 42816.96 47766.41 2014-06-06 11:41:21.000 157 21174.05 20.58 42816.93 47766.38 2014-06-06 11:41:22.000 157 21174.03 20.53 42816.94 47766.37 2014-06-06 11:41:23.000 157 21174.02 20.52 42816.96 47766.39 2014-06-06 11:41:24.000 157 21174.05 20.53 42816.96 47766.39 2014-06-06 11:41:25.000 157 21174.08 20.53 42817.00 47766.39 2014-06-06 11:41:26.000 157 21174.06 20.53 42816.98 47766.41 2014-06-06 11:41:27.000 157 21174.06 20.53 42816.98 47766.41 2014-06-06 11:41:28.000 157 21174.09 20.54 42816.98 47766.40 2014-06-06 11:41:29.000 157 21174.08 20.57 42816.99 47766.42 2014-06-06 11:41:30.000 157 21174.04 20.57 42816.98 47766.41 2014-06-06 11:41:31.000 157 21174.03 20.56 42816.98 47766.40 2014-06-06 11:41:32.000 157 21174.01 20.57 42816.96 47766.36 2014-06-06 11:41:33.000 157 21173.98 20.59 42816.91 47766.34 2014-06-06 11:41:34.000 157 21173.97 20.59 42816.89 47766.33 2014-06-06 11:41:35.000 157 21173.96 20.57 42816.92 47766.31 2014-06-06 11:41:36.000 157 21173.98 20.57 42816.89 47766.29 2014-06-06 11:41:37.000 157 21173.97 20.51 42816.90 47766.27 2014-06-06 11:41:38.000 157 21173.97 20.43 42816.93 47766.29 2014-06-06 11:41:39.000 157 21173.99 20.37 42816.93 47766.32 2014-06-06 11:41:40.000 157 21173.99 20.32 42816.96 47766.33 2014-06-06 11:41:41.000 157 21174.00 20.30 42817.04 47766.36 2014-06-06 11:41:42.000 157 21173.99 20.27 42817.05 47766.40 2014-06-06 11:41:43.000 157 21173.97 20.26 42817.07 47766.43 2014-06-06 11:41:44.000 157 21173.95 20.25 42817.11 47766.44 2014-06-06 11:41:45.000 157 21173.92 20.22 42817.12 47766.44 2014-06-06 11:41:46.000 157 21173.92 20.21 42817.13 47766.48 2014-06-06 11:41:47.000 157 21173.92 20.24 42817.13 47766.49 2014-06-06 11:41:48.000 157 21173.95 20.22 42817.12 47766.51 2014-06-06 11:41:49.000 157 21173.96 20.24 42817.15 47766.50 2014-06-06 11:41:50.000 157 21174.00 20.24 42817.15 47766.51 2014-06-06 11:41:51.000 157 21174.01 20.20 42817.13 47766.51 2014-06-06 11:41:52.000 157 21174.03 20.15 42817.16 47766.54 2014-06-06 11:41:53.000 157 21174.05 20.12 42817.20 47766.54 2014-06-06 11:41:54.000 157 21174.05 20.06 42817.22 47766.60 2014-06-06 11:41:55.000 157 21174.04 20.03 42817.22 47766.64 2014-06-06 11:41:56.000 157 21174.03 20.01 42817.26 47766.65 2014-06-06 11:41:57.000 157 21174.04 19.98 42817.29 47766.69 2014-06-06 11:41:58.000 157 21174.08 19.94 42817.31 47766.71 2014-06-06 11:41:59.000 157 21174.10 19.90 42817.36 47766.77 2014-06-06 11:42:00.000 157 21174.09 19.91 42817.41 47766.79 2014-06-06 11:42:01.000 157 21174.10 19.93 42817.40 47766.81 2014-06-06 11:42:02.000 157 21174.09 19.96 42817.42 47766.78 2014-06-06 11:42:03.000 157 21174.10 20.01 42817.42 47766.81 2014-06-06 11:42:04.000 157 21174.05 20.03 42817.40 47766.79 2014-06-06 11:42:05.000 157 21174.05 20.05 42817.38 47766.75 2014-06-06 11:42:06.000 157 21174.07 20.05 42817.40 47766.69 2014-06-06 11:42:07.000 157 21174.04 20.06 42817.39 47766.70 2014-06-06 11:42:08.000 157 21174.00 20.01 42817.37 47766.69 2014-06-06 11:42:09.000 157 21173.95 19.97 42817.38 47766.66 2014-06-06 11:42:10.000 157 21173.91 19.93 42817.35 47766.66 2014-06-06 11:42:11.000 157 21173.90 19.90 42817.40 47766.64 2014-06-06 11:42:12.000 157 21173.92 19.90 42817.40 47766.67 2014-06-06 11:42:13.000 157 21173.92 19.89 42817.42 47766.70 2014-06-06 11:42:14.000 157 21173.95 19.90 42817.42 47766.71 2014-06-06 11:42:15.000 157 21173.93 19.90 42817.41 47766.71 2014-06-06 11:42:16.000 157 21173.93 19.89 42817.41 47766.68 2014-06-06 11:42:17.000 157 21173.98 19.86 42817.44 47766.67 2014-06-06 11:42:18.000 157 21174.02 19.83 42817.45 47766.71 2014-06-06 11:42:19.000 157 21174.00 19.82 42817.45 47766.70 2014-06-06 11:42:20.000 157 21174.01 19.80 42817.45 47766.75 2014-06-06 11:42:21.000 157 21174.02 19.80 42817.47 47766.74 2014-06-06 11:42:22.000 157 21174.07 19.76 42817.46 47766.74 2014-06-06 11:42:23.000 157 21174.06 19.74 42817.45 47766.76 2014-06-06 11:42:24.000 157 21174.11 19.70 42817.46 47766.76 2014-06-06 11:42:25.000 157 21174.19 19.58 42817.48 47766.78 2014-06-06 11:42:26.000 157 21174.29 19.46 42817.54 47766.85 2014-06-06 11:42:27.000 157 21174.31 19.39 42817.59 47766.97 2014-06-06 11:42:28.000 157 21174.29 19.32 42817.64 47767.03 2014-06-06 11:42:29.000 157 21174.30 19.32 42817.70 47767.06 2014-06-06 11:42:30.000 157 21174.30 19.28 42817.69 47767.10 2014-06-06 11:42:31.000 157 21174.27 19.25 42817.70 47767.09 2014-06-06 11:42:32.000 157 21174.28 19.25 42817.71 47767.10 2014-06-06 11:42:33.000 157 21174.31 19.23 42817.70 47767.10 2014-06-06 11:42:34.000 157 21174.30 19.26 42817.69 47767.12 2014-06-06 11:42:35.000 157 21174.25 19.30 42817.68 47767.07 2014-06-06 11:42:36.000 157 21174.23 19.29 42817.63 47767.09 2014-06-06 11:42:37.000 157 21174.24 19.30 42817.65 47767.07 2014-06-06 11:42:38.000 157 21174.25 19.34 42817.63 47767.06 2014-06-06 11:42:39.000 157 21174.28 19.34 42817.60 47767.05 2014-06-06 11:42:40.000 157 21174.26 19.33 42817.62 47767.05 2014-06-06 11:42:41.000 157 21174.26 19.28 42817.62 47767.03 2014-06-06 11:42:42.000 157 21174.28 19.24 42817.69 47767.06 2014-06-06 11:42:43.000 157 21174.31 19.19 42817.72 47767.11 2014-06-06 11:42:44.000 157 21174.34 19.15 42817.76 47767.13 2014-06-06 11:42:45.000 157 21174.32 19.13 42817.78 47767.18 2014-06-06 11:42:46.000 157 21174.37 19.10 42817.80 47767.20 2014-06-06 11:42:47.000 157 21174.39 19.09 42817.82 47767.25 2014-06-06 11:42:48.000 157 21174.39 19.09 42817.83 47767.26 2014-06-06 11:42:49.000 157 21174.40 19.11 42817.84 47767.27 2014-06-06 11:42:50.000 157 21174.39 19.16 42817.88 47767.31 2014-06-06 11:42:51.000 157 21174.41 19.18 42817.89 47767.32 2014-06-06 11:42:52.000 157 21174.40 19.22 42817.91 47767.32 2014-06-06 11:42:53.000 157 21174.38 19.24 42817.92 47767.34 2014-06-06 11:42:54.000 157 21174.42 19.26 42817.89 47767.32 2014-06-06 11:42:55.000 157 21174.42 19.29 42817.86 47767.31 2014-06-06 11:42:56.000 157 21174.42 19.33 42817.87 47767.35 2014-06-06 11:42:57.000 157 21174.42 19.35 42817.87 47767.30 2014-06-06 11:42:58.000 157 21174.40 19.36 42817.88 47767.26 2014-06-06 11:42:59.000 157 21174.36 19.35 42817.83 47767.26 2014-06-06 11:43:00.000 157 21174.34 19.34 42817.84 47767.25 2014-06-06 11:43:01.000 157 21174.32 19.31 42817.85 47767.26 2014-06-06 11:43:02.000 157 21174.27 19.28 42817.85 47767.25 2014-06-06 11:43:03.000 157 21174.25 19.27 42817.84 47767.21 2014-06-06 11:43:04.000 157 21174.23 19.30 42817.80 47767.19 2014-06-06 11:43:05.000 157 21174.21 19.33 42817.77 47767.17 2014-06-06 11:43:06.000 157 21174.21 19.34 42817.74 47767.12 2014-06-06 11:43:07.000 157 21174.19 19.34 42817.74 47767.10 2014-06-06 11:43:08.000 157 21174.18 19.35 42817.69 47767.07 2014-06-06 11:43:09.000 157 21174.15 19.36 42817.64 47767.03 2014-06-06 11:43:10.000 157 21174.13 19.38 42817.61 47767.02 2014-06-06 11:43:11.000 157 21174.11 19.40 42817.62 47766.97 2014-06-06 11:43:12.000 157 21174.09 19.38 42817.61 47766.97 2014-06-06 11:43:13.000 157 21174.08 19.37 42817.62 47766.94 2014-06-06 11:43:14.000 157 21174.06 19.37 42817.59 47766.91 2014-06-06 11:43:15.000 157 21174.04 19.36 42817.58 47766.92 2014-06-06 11:43:16.000 157 21174.06 19.38 42817.59 47766.90 2014-06-06 11:43:17.000 157 21174.05 19.40 42817.53 47766.89 2014-06-06 11:43:18.000 157 21174.02 19.39 42817.55 47766.86 2014-06-06 11:43:19.000 157 21174.01 19.37 42817.53 47766.86 2014-06-06 11:43:20.000 157 21174.02 19.35 42817.56 47766.86 2014-06-06 11:43:21.000 157 21174.05 19.36 42817.56 47766.86 2014-06-06 11:43:22.000 157 21174.04 19.37 42817.55 47766.86 2014-06-06 11:43:23.000 157 21174.01 19.33 42817.56 47766.86 2014-06-06 11:43:24.000 157 21173.98 19.31 42817.56 47766.87 2014-06-06 11:43:25.000 157 21173.95 19.30 42817.53 47766.85 2014-06-06 11:43:26.000 157 21173.97 19.32 42817.56 47766.85 2014-06-06 11:43:27.000 157 21173.96 19.32 42817.57 47766.85 2014-06-06 11:43:28.000 157 21173.94 19.32 42817.55 47766.82 2014-06-06 11:43:29.000 157 21173.92 19.30 42817.59 47766.83 2014-06-06 11:43:30.000 157 21173.90 19.28 42817.61 47766.83 2014-06-06 11:43:31.000 157 21173.88 19.25 42817.60 47766.83 2014-06-06 11:43:32.000 157 21173.87 19.21 42817.61 47766.85 2014-06-06 11:43:33.000 157 21173.87 19.20 42817.66 47766.90 2014-06-06 11:43:34.000 157 21173.85 19.18 42817.69 47766.88 2014-06-06 11:43:35.000 157 21173.87 19.21 42817.69 47766.89 2014-06-06 11:43:36.000 157 21173.87 19.25 42817.67 47766.90 2014-06-06 11:43:37.000 157 21173.84 19.31 42817.65 47766.90 2014-06-06 11:43:38.000 157 21173.82 19.33 42817.62 47766.87 2014-06-06 11:43:39.000 157 21173.82 19.33 42817.59 47766.85 2014-06-06 11:43:40.000 157 21173.84 19.34 42817.65 47766.84 2014-06-06 11:43:41.000 157 21173.86 19.32 42817.64 47766.85 2014-06-06 11:43:42.000 157 21173.89 19.32 42817.62 47766.87 2014-06-06 11:43:43.000 157 21173.92 19.29 42817.60 47766.89 2014-06-06 11:43:44.000 157 21173.93 19.28 42817.63 47766.89 2014-06-06 11:43:45.000 157 21173.92 19.32 42817.63 47766.91 2014-06-06 11:43:46.000 157 21173.96 19.36 42817.60 47766.90 2014-06-06 11:43:47.000 157 21173.97 19.37 42817.60 47766.89 2014-06-06 11:43:48.000 157 21173.97 19.38 42817.59 47766.88 2014-06-06 11:43:49.000 157 21173.94 19.36 42817.57 47766.88 2014-06-06 11:43:50.000 157 21173.91 19.38 42817.55 47766.85 2014-06-06 11:43:51.000 157 21173.88 19.44 42817.56 47766.80 2014-06-06 11:43:52.000 157 21173.86 19.47 42817.53 47766.80 2014-06-06 11:43:53.000 157 21173.86 19.51 42817.50 47766.76 2014-06-06 11:43:54.000 157 21173.82 19.51 42817.45 47766.72 2014-06-06 11:43:55.000 157 21173.81 19.53 42817.44 47766.70 2014-06-06 11:43:56.000 157 21173.78 19.54 42817.43 47766.68 2014-06-06 11:43:57.000 157 21173.77 19.54 42817.44 47766.65 2014-06-06 11:43:58.000 157 21173.76 19.54 42817.43 47766.66 2014-06-06 11:43:59.000 157 21173.77 19.50 42817.41 47766.66 2014-06-06 11:44:00.000 157 21173.77 19.51 42817.44 47766.64 2014-06-06 11:44:01.000 157 21173.78 19.50 42817.45 47766.66 2014-06-06 11:44:02.000 157 21173.76 19.53 42817.43 47766.64 2014-06-06 11:44:03.000 157 21173.76 19.53 42817.44 47766.67 2014-06-06 11:44:04.000 157 21173.77 19.53 42817.43 47766.65 2014-06-06 11:44:05.000 157 21173.82 19.48 42817.47 47766.68 2014-06-06 11:44:06.000 157 21173.84 19.45 42817.52 47766.69 2014-06-06 11:44:07.000 157 21173.84 19.42 42817.51 47766.74 2014-06-06 11:44:08.000 157 21173.85 19.41 42817.51 47766.76 2014-06-06 11:44:09.000 157 21173.82 19.39 42817.55 47766.77 2014-06-06 11:44:10.000 157 21173.81 19.41 42817.56 47766.79 2014-06-06 11:44:11.000 157 21173.80 19.43 42817.54 47766.78 2014-06-06 11:44:12.000 157 21173.79 19.40 42817.58 47766.76 2014-06-06 11:44:13.000 157 21173.82 19.40 42817.57 47766.76 2014-06-06 11:44:14.000 157 21173.79 19.45 42817.52 47766.78 2014-06-06 11:44:15.000 157 21173.79 19.47 42817.52 47766.75 2014-06-06 11:44:16.000 157 21173.80 19.47 42817.50 47766.73 2014-06-06 11:44:17.000 157 21173.79 19.48 42817.47 47766.71 2014-06-06 11:44:18.000 157 21173.77 19.46 42817.49 47766.67 2014-06-06 11:44:19.000 157 21173.78 19.46 42817.44 47766.69 2014-06-06 11:44:20.000 157 21173.75 19.47 42817.43 47766.66 2014-06-06 11:44:21.000 157 21173.75 19.46 42817.39 47766.65 2014-06-06 11:44:22.000 157 21173.74 19.49 42817.39 47766.60 2014-06-06 11:44:23.000 157 21173.70 19.51 42817.38 47766.58 2014-06-06 11:44:24.000 157 21173.69 19.50 42817.35 47766.55 2014-06-06 11:44:25.000 157 21173.67 19.46 42817.36 47766.53 2014-06-06 11:44:26.000 157 21173.64 19.44 42817.36 47766.53 2014-06-06 11:44:27.000 157 21173.65 19.47 42817.35 47766.52 2014-06-06 11:44:28.000 157 21173.65 19.46 42817.36 47766.50 2014-06-06 11:44:29.000 157 21173.67 19.44 42817.36 47766.52 2014-06-06 11:44:30.000 157 21173.67 19.46 42817.33 47766.53 2014-06-06 11:44:31.000 157 21173.65 19.48 42817.32 47766.52 2014-06-06 11:44:32.000 157 21173.66 19.48 42817.29 47766.51 2014-06-06 11:44:33.000 157 21173.66 19.48 42817.29 47766.50 2014-06-06 11:44:34.000 157 21173.66 19.46 42817.27 47766.48 2014-06-06 11:44:35.000 157 21173.68 19.43 42817.27 47766.46 2014-06-06 11:44:36.000 157 21173.72 19.42 42817.29 47766.47 2014-06-06 11:44:37.000 157 21173.72 19.44 42817.27 47766.44 2014-06-06 11:44:38.000 157 21173.72 19.46 42817.25 47766.48 2014-06-06 11:44:39.000 157 21173.76 19.48 42817.21 47766.46 2014-06-06 11:44:40.000 157 21173.70 19.58 42817.20 47766.43 2014-06-06 11:44:41.000 157 21173.62 19.72 42817.09 47766.38 2014-06-06 11:44:42.000 157 21173.61 19.85 42817.00 47766.29 2014-06-06 11:44:43.000 157 21173.59 19.90 42816.88 47766.20 2014-06-06 11:44:44.000 157 21173.60 19.94 42816.78 47766.09 2014-06-06 11:44:45.000 157 21173.63 19.93 42816.75 47766.02 2014-06-06 11:44:46.000 157 21173.63 19.91 42816.73 47766.00 2014-06-06 11:44:47.000 157 21173.66 19.86 42816.71 47766.00 2014-06-06 11:44:48.000 157 21173.66 19.85 42816.72 47765.95 2014-06-06 11:44:49.000 157 21173.66 19.82 42816.75 47765.94 2014-06-06 11:44:50.000 157 21173.64 19.81 42816.74 47765.96 2014-06-06 11:44:51.000 157 21173.65 19.77 42816.75 47765.97 2014-06-06 11:44:52.000 157 21173.68 19.73 42816.75 47765.98 2014-06-06 11:44:53.000 157 21173.68 19.71 42816.77 47766.03 2014-06-06 11:44:54.000 157 21173.68 19.72 42816.78 47766.01 2014-06-06 11:44:55.000 157 21173.70 19.72 42816.77 47766.02 2014-06-06 11:44:56.000 157 21173.67 19.72 42816.77 47766.00 2014-06-06 11:44:57.000 157 21173.70 19.70 42816.76 47766.02 2014-06-06 11:44:58.000 157 21173.69 19.69 42816.81 47766.01 2014-06-06 11:44:59.000 157 21173.70 19.67 42816.82 47766.03 2014-06-06 11:45:00.000 157 21173.70 19.70 42816.84 47766.01 2014-06-06 11:45:01.000 157 21173.69 19.69 42816.82 47766.03 2014-06-06 11:45:02.000 157 21173.71 19.66 42816.80 47766.05 2014-06-06 11:45:03.000 157 21173.75 19.62 42816.83 47766.05 2014-06-06 11:45:04.000 157 21173.78 19.57 42816.87 47766.09 2014-06-06 11:45:05.000 157 21173.76 19.58 42816.86 47766.11 2014-06-06 11:45:06.000 157 21173.78 19.55 42816.92 47766.14 2014-06-06 11:45:07.000 157 21173.77 19.54 42816.98 47766.17 2014-06-06 11:45:08.000 157 21173.76 19.58 42816.95 47766.18 2014-06-06 11:45:09.000 157 21173.76 19.58 42817.00 47766.23 2014-06-06 11:45:10.000 157 21173.79 19.54 42816.99 47766.23 2014-06-06 11:45:11.000 157 21173.81 19.49 42817.02 47766.24 2014-06-06 11:45:12.000 157 21173.81 19.46 42817.05 47766.30 2014-06-06 11:45:13.000 157 21173.82 19.45 42817.07 47766.34 2014-06-06 11:45:14.000 157 21173.79 19.42 42817.09 47766.32 2014-06-06 11:45:15.000 157 21173.80 19.39 42817.13 47766.38 2014-06-06 11:45:16.000 157 21173.81 19.35 42817.19 47766.38 2014-06-06 11:45:17.000 157 21173.80 19.35 42817.20 47766.43 2014-06-06 11:45:18.000 157 21173.79 19.34 42817.23 47766.45 2014-06-06 11:45:19.000 157 21173.77 19.36 42817.25 47766.48 2014-06-06 11:45:20.000 157 21173.73 19.38 42817.27 47766.50 2014-06-06 11:45:21.000 157 21173.69 19.34 42817.25 47766.47 2014-06-06 11:45:22.000 157 21173.66 19.32 42817.27 47766.46 2014-06-06 11:45:23.000 157 21173.65 19.33 42817.28 47766.47 2014-06-06 11:45:24.000 157 21173.65 19.34 42817.28 47766.47 2014-06-06 11:45:25.000 157 21173.65 19.36 42817.25 47766.46 2014-06-06 11:45:26.000 157 21173.65 19.40 42817.21 47766.47 2014-06-06 11:45:27.000 157 21173.65 19.42 42817.18 47766.47 2014-06-06 11:45:28.000 157 21173.68 19.42 42817.15 47766.46 2014-06-06 11:45:29.000 157 21173.70 19.37 42817.16 47766.44 2014-06-06 11:45:30.000 157 21173.71 19.35 42817.16 47766.43 2014-06-06 11:45:31.000 157 21173.68 19.34 42817.16 47766.44 2014-06-06 11:45:32.000 157 21173.69 19.30 42817.16 47766.42 2014-06-06 11:45:33.000 157 21173.74 19.25 42817.19 47766.45 2014-06-06 11:45:34.000 157 21173.79 19.14 42817.26 47766.47 2014-06-06 11:45:35.000 157 21173.79 19.12 42817.27 47766.51 2014-06-06 11:45:36.000 157 21173.82 19.11 42817.31 47766.57 2014-06-06 11:45:37.000 157 21173.81 19.11 42817.37 47766.63 2014-06-06 11:45:38.000 157 21173.79 19.08 42817.37 47766.64 2014-06-06 11:45:39.000 157 21173.80 19.06 42817.37 47766.64 2014-06-06 11:45:40.000 157 21173.82 19.06 42817.40 47766.68 2014-06-06 11:45:41.000 157 21173.82 19.07 42817.40 47766.71 2014-06-06 11:45:42.000 157 21173.81 19.10 42817.42 47766.71 2014-06-06 11:45:43.000 157 21173.81 19.13 42817.39 47766.71 2014-06-06 11:45:44.000 157 21173.84 19.13 42817.35 47766.71 2014-06-06 11:45:45.000 157 21173.88 19.09 42817.38 47766.68 2014-06-06 11:45:46.000 157 21173.88 19.04 42817.42 47766.69 2014-06-06 11:45:47.000 157 21173.90 18.99 42817.43 47766.71 2014-06-06 11:45:48.000 157 21173.88 18.98 42817.45 47766.74 2014-06-06 11:45:49.000 157 21173.90 19.00 42817.43 47766.77 2014-06-06 11:45:50.000 157 21173.92 18.98 42817.40 47766.74 2014-06-06 11:45:51.000 157 21173.88 19.05 42817.44 47766.77 2014-06-06 11:45:52.000 157 21173.84 19.13 42817.39 47766.73 2014-06-06 11:45:53.000 157 21173.86 19.20 42817.34 47766.68 2014-06-06 11:45:54.000 157 21173.84 19.21 42817.32 47766.62 2014-06-06 11:45:55.000 157 21173.82 19.20 42817.27 47766.56 2014-06-06 11:45:56.000 157 21173.83 19.17 42817.25 47766.54 2014-06-06 11:45:57.000 157 21173.86 19.12 42817.21 47766.55 2014-06-06 11:45:58.000 157 21173.87 19.08 42817.24 47766.53 2014-06-06 11:45:59.000 157 21173.87 19.06 42817.26 47766.56 2014-06-06 11:46:00.000 157 21173.89 19.02 42817.27 47766.56 2014-06-06 11:46:01.000 157 21173.87 19.02 42817.27 47766.60 2014-06-06 11:46:02.000 157 21173.87 19.05 42817.27 47766.61 2014-06-06 11:46:03.000 157 21173.90 19.03 42817.27 47766.58 2014-06-06 11:46:04.000 157 21173.92 18.98 42817.28 47766.60 2014-06-06 11:46:05.000 157 21173.95 18.90 42817.32 47766.62 2014-06-06 11:46:06.000 157 21174.02 18.83 42817.37 47766.70 2014-06-06 11:46:07.000 157 21174.03 18.79 42817.42 47766.73 2014-06-06 11:46:08.000 157 21174.08 18.76 42817.45 47766.80 2014-06-06 11:46:09.000 157 21174.09 18.74 42817.46 47766.85 2014-06-06 11:46:10.000 157 21174.07 18.74 42817.51 47766.90 2014-06-06 11:46:11.000 157 21174.04 18.76 42817.52 47766.90 2014-06-06 11:46:12.000 157 21174.04 18.72 42817.56 47766.89 2014-06-06 11:46:13.000 157 21174.04 18.66 42817.57 47766.90 2014-06-06 11:46:14.000 157 21174.03 18.61 42817.58 47766.93 2014-06-06 11:46:15.000 157 21174.03 18.61 42817.61 47766.95 2014-06-06 11:46:16.000 157 21174.07 18.66 42817.61 47766.98 2014-06-06 11:46:17.000 157 21174.08 18.71 42817.61 47767.02 2014-06-06 11:46:18.000 157 21174.06 18.76 42817.61 47767.01 2014-06-06 11:46:19.000 157 21174.04 18.85 42817.53 47766.97 2014-06-06 11:46:20.000 157 21174.07 18.89 42817.49 47766.96 2014-06-06 11:46:21.000 157 21174.08 18.82 42817.44 47766.87 2014-06-06 11:46:22.000 157 21174.10 18.69 42817.48 47766.84 2014-06-06 11:46:23.000 157 21174.13 18.62 42817.51 47766.89 2014-06-06 11:46:24.000 157 21174.12 18.62 42817.55 47766.95 2014-06-06 11:46:25.000 157 21174.07 18.64 42817.57 47766.98 2014-06-06 11:46:26.000 157 21174.04 18.65 42817.58 47766.94 2014-06-06 11:46:27.000 157 21174.01 18.64 42817.54 47766.96 2014-06-06 11:46:28.000 157 21174.01 18.60 42817.55 47766.92 2014-06-06 11:46:29.000 157 21174.02 18.53 42817.53 47766.92 2014-06-06 11:46:30.000 157 21174.06 18.45 42817.60 47766.96 2014-06-06 11:46:31.000 157 21174.08 18.38 42817.65 47766.98 2014-06-06 11:46:32.000 157 21174.06 18.36 42817.66 47767.03 2014-06-06 11:46:33.000 157 21174.07 18.33 42817.70 47767.05 2014-06-06 11:46:34.000 157 21174.08 18.31 42817.72 47767.08 2014-06-06 11:46:35.000 157 21174.07 18.30 42817.70 47767.08 2014-06-06 11:46:36.000 157 21174.06 18.31 42817.71 47767.11 2014-06-06 11:46:37.000 157 21174.07 18.29 42817.73 47767.11 2014-06-06 11:46:38.000 157 21174.11 18.27 42817.69 47767.11 2014-06-06 11:46:39.000 157 21174.14 18.22 42817.73 47767.12 2014-06-06 11:46:40.000 157 21174.16 18.20 42817.75 47767.16 2014-06-06 11:46:41.000 157 21174.13 18.19 42817.77 47767.16 2014-06-06 11:46:42.000 157 21174.13 18.20 42817.75 47767.17 2014-06-06 11:46:43.000 157 21174.16 18.20 42817.75 47767.18 2014-06-06 11:46:44.000 157 21174.16 18.19 42817.75 47767.17 2014-06-06 11:46:45.000 157 21174.15 18.16 42817.80 47767.21 2014-06-06 11:46:46.000 157 21174.14 18.13 42817.82 47767.19 2014-06-06 11:46:47.000 157 21174.15 18.12 42817.81 47767.22 2014-06-06 11:46:48.000 157 21174.12 18.16 42817.81 47767.20 2014-06-06 11:46:49.000 157 21174.14 18.18 42817.76 47767.18 2014-06-06 11:46:50.000 157 21174.10 18.16 42817.74 47767.17 2014-06-06 11:46:51.000 157 21174.07 18.11 42817.75 47767.16 2014-06-06 11:46:52.000 157 21174.11 18.07 42817.77 47767.14 2014-06-06 11:46:53.000 157 21174.10 18.06 42817.77 47767.17 2014-06-06 11:46:54.000 157 21174.09 18.05 42817.79 47767.18 2014-06-06 11:46:55.000 157 21174.10 18.06 42817.80 47767.18 2014-06-06 11:46:56.000 157 21174.13 18.08 42817.79 47767.19 2014-06-06 11:46:57.000 157 21174.17 18.11 42817.74 47767.18 2014-06-06 11:46:58.000 157 21174.15 18.09 42817.71 47767.20 2014-06-06 11:46:59.000 157 21174.15 18.05 42817.73 47767.17 2014-06-06 11:47:00.000 157 21174.15 18.01 42817.75 47767.18 2014-06-06 11:47:01.000 157 21174.19 17.97 42817.77 47767.20 2014-06-06 11:47:02.000 157 21174.21 17.96 42817.77 47767.22 2014-06-06 11:47:03.000 157 21174.24 17.96 42817.82 47767.23 2014-06-06 11:47:04.000 157 21174.27 17.97 42817.81 47767.27 2014-06-06 11:47:05.000 157 21174.29 17.96 42817.79 47767.26 2014-06-06 11:47:06.000 157 21174.32 17.97 42817.82 47767.27 2014-06-06 11:47:07.000 157 21174.32 17.93 42817.84 47767.26 2014-06-06 11:47:08.000 157 21174.33 17.93 42817.84 47767.27 2014-06-06 11:47:09.000 157 21174.33 17.90 42817.82 47767.28 2014-06-06 11:47:10.000 157 21174.28 17.90 42817.83 47767.30 2014-06-06 11:47:11.000 157 21174.22 17.89 42817.86 47767.28 2014-06-06 11:47:12.000 157 21174.20 17.86 42817.87 47767.29 2014-06-06 11:47:13.000 157 21174.24 17.85 42817.86 47767.32 2014-06-06 11:47:14.000 157 21174.24 17.85 42817.89 47767.35 2014-06-06 11:47:15.000 157 21174.21 17.86 42817.89 47767.34 2014-06-06 11:47:16.000 157 21174.24 17.85 42817.89 47767.31 2014-06-06 11:47:17.000 157 21174.20 17.86 42817.88 47767.32 2014-06-06 11:47:18.000 157 21174.20 17.87 42817.84 47767.33 2014-06-06 11:47:19.000 157 21174.21 17.86 42817.84 47767.31 2014-06-06 11:47:20.000 157 21174.21 17.87 42817.84 47767.30 2014-06-06 11:47:21.000 157 21174.19 17.89 42817.81 47767.27 2014-06-06 11:47:22.000 157 21174.21 17.92 42817.77 47767.26 2014-06-06 11:47:23.000 157 21174.20 17.93 42817.78 47767.23 2014-06-06 11:47:24.000 157 21174.22 17.94 42817.75 47767.21 2014-06-06 11:47:25.000 157 21174.20 17.97 42817.68 47767.18 2014-06-06 11:47:26.000 157 21174.20 18.00 42817.65 47767.15 2014-06-06 11:47:27.000 157 21174.17 18.02 42817.65 47767.12 2014-06-06 11:47:28.000 157 21174.17 18.02 42817.65 47767.11 2014-06-06 11:47:29.000 157 21174.20 18.01 42817.61 47767.07 2014-06-06 11:47:30.000 157 21174.22 17.97 42817.61 47767.06 2014-06-06 11:47:31.000 157 21174.20 17.97 42817.57 47767.05 2014-06-06 11:47:32.000 157 21174.20 17.93 42817.55 47767.04 2014-06-06 11:47:33.000 157 21174.22 17.90 42817.55 47767.04 2014-06-06 11:47:34.000 157 21174.18 17.87 42817.55 47767.03 2014-06-06 11:47:35.000 157 21174.15 17.88 42817.59 47767.02 2014-06-06 11:47:36.000 157 21174.20 17.85 42817.61 47767.01 2014-06-06 11:47:37.000 157 21174.19 17.84 42817.61 47767.05 2014-06-06 11:47:38.000 157 21174.18 17.85 42817.60 47767.04 2014-06-06 11:47:39.000 157 21174.15 17.86 42817.63 47767.07 2014-06-06 11:47:40.000 157 21174.18 17.83 42817.64 47767.07 2014-06-06 11:47:41.000 157 21174.19 17.84 42817.66 47767.06 2014-06-06 11:47:42.000 157 21174.19 17.82 42817.65 47767.09 2014-06-06 11:47:43.000 157 21174.17 17.84 42817.66 47767.10 2014-06-06 11:47:44.000 157 21174.16 17.84 42817.67 47767.10 2014-06-06 11:47:45.000 157 21174.15 17.86 42817.62 47767.10 2014-06-06 11:47:46.000 157 21174.10 17.84 42817.67 47767.07 2014-06-06 11:47:47.000 157 21174.06 17.81 42817.66 47767.07 2014-06-06 11:47:48.000 157 21174.10 17.79 42817.68 47767.10 2014-06-06 11:47:49.000 157 21174.08 17.80 42817.72 47767.11 2014-06-06 11:47:50.000 157 21174.09 17.81 42817.73 47767.11 2014-06-06 11:47:51.000 157 21174.10 17.79 42817.72 47767.10 2014-06-06 11:47:52.000 157 21174.11 17.83 42817.66 47767.11 2014-06-06 11:47:53.000 157 21174.12 17.90 42817.64 47767.09 2014-06-06 11:47:54.000 157 21174.12 17.96 42817.64 47767.08 2014-06-06 11:47:55.000 157 21174.12 18.01 42817.61 47767.05 2014-06-06 11:47:56.000 157 21174.14 18.02 42817.56 47766.99 2014-06-06 11:47:57.000 157 21174.16 18.04 42817.49 47766.96 2014-06-06 11:47:58.000 157 21174.17 18.03 42817.47 47766.90 2014-06-06 11:47:59.000 157 21174.16 18.03 42817.44 47766.92 2014-06-06 11:48:00.000 157 21174.17 18.01 42817.42 47766.90 2014-06-06 11:48:01.000 157 21174.16 17.99 42817.39 47766.88 2014-06-06 11:48:02.000 157 21174.13 17.97 42817.39 47766.87 2014-06-06 11:48:03.000 157 21174.09 17.98 42817.40 47766.86 2014-06-06 11:48:04.000 157 21174.08 18.04 42817.39 47766.85 2014-06-06 11:48:05.000 157 21174.10 18.09 42817.33 47766.80 2014-06-06 11:48:06.000 157 21174.09 18.08 42817.32 47766.78 2014-06-06 11:48:07.000 157 21174.07 18.08 42817.31 47766.74 2014-06-06 11:48:08.000 157 21174.03 18.21 42817.28 47766.73 2014-06-06 11:48:09.000 157 21173.96 18.35 42817.18 47766.64 2014-06-06 11:48:10.000 157 21173.89 18.48 42817.06 47766.53 2014-06-06 11:48:11.000 157 21173.88 18.57 42816.96 47766.38 2014-06-06 11:48:12.000 157 21173.87 18.58 42816.88 47766.28 2014-06-06 11:48:13.000 157 21173.92 18.56 42816.85 47766.24 2014-06-06 11:48:14.000 157 21173.96 18.55 42816.82 47766.21 2014-06-06 11:48:15.000 157 21173.98 18.52 42816.79 47766.22 2014-06-06 11:48:16.000 157 21174.01 18.45 42816.84 47766.23 2014-06-06 11:48:17.000 157 21174.04 18.40 42816.84 47766.25 2014-06-06 11:48:18.000 157 21174.04 18.35 42816.86 47766.29 2014-06-06 11:48:19.000 157 21174.08 18.31 42816.94 47766.32 2014-06-06 11:48:20.000 157 21174.09 18.30 42816.95 47766.36 2014-06-06 11:48:21.000 157 21174.10 18.26 42816.97 47766.42 2014-06-06 11:48:22.000 157 21174.12 18.23 42817.00 47766.44 2014-06-06 11:48:23.000 157 21174.16 18.22 42817.02 47766.47 2014-06-06 11:48:24.000 157 21174.14 18.24 42817.01 47766.50 2014-06-06 11:48:25.000 157 21174.14 18.24 42817.02 47766.50 2014-06-06 11:48:26.000 157 21174.16 18.24 42817.02 47766.51 2014-06-06 11:48:27.000 157 21174.19 18.24 42817.03 47766.50 2014-06-06 11:48:28.000 157 21174.18 18.23 42817.05 47766.49 2014-06-06 11:48:29.000 157 21174.14 18.20 42817.03 47766.49 2014-06-06 11:48:30.000 157 21174.11 18.13 42816.99 47766.49 2014-06-06 11:48:31.000 157 21174.09 18.09 42817.04 47766.48 2014-06-06 11:48:32.000 157 21174.13 18.07 42817.06 47766.49 2014-06-06 11:48:33.000 157 21174.16 18.05 42817.06 47766.53 2014-06-06 11:48:34.000 157 21174.12 18.00 42817.05 47766.53 2014-06-06 11:48:35.000 157 21174.10 18.00 42817.09 47766.55 2014-06-06 11:48:36.000 157 21174.12 17.97 42817.10 47766.55 2014-06-06 11:48:37.000 157 21174.12 17.94 42817.12 47766.61 2014-06-06 11:48:38.000 157 21174.15 17.94 42817.13 47766.59 2014-06-06 11:48:39.000 157 21174.17 17.94 42817.18 47766.63 2014-06-06 11:48:40.000 157 21174.20 17.95 42817.18 47766.64 2014-06-06 11:48:41.000 157 21174.23 17.91 42817.18 47766.66 2014-06-06 11:48:42.000 157 21174.22 17.91 42817.19 47766.67 2014-06-06 11:48:43.000 157 21174.22 17.91 42817.17 47766.65 2014-06-06 11:48:44.000 157 21174.22 17.88 42817.17 47766.66 2014-06-06 11:48:45.000 157 21174.23 17.88 42817.18 47766.66 2014-06-06 11:48:46.000 157 21174.25 17.85 42817.21 47766.67 2014-06-06 11:48:47.000 157 21174.27 17.82 42817.20 47766.68 2014-06-06 11:48:48.000 157 21174.28 17.83 42817.21 47766.70 2014-06-06 11:48:49.000 157 21174.30 17.85 42817.21 47766.73 2014-06-06 11:48:50.000 157 21174.28 17.86 42817.19 47766.73 2014-06-06 11:48:51.000 157 21174.28 17.85 42817.18 47766.72 2014-06-06 11:48:52.000 157 21174.26 17.88 42817.20 47766.71 2014-06-06 11:48:53.000 157 21174.26 17.87 42817.18 47766.70 2014-06-06 11:48:54.000 157 21174.25 17.88 42817.16 47766.69 2014-06-06 11:48:55.000 157 21174.28 17.83 42817.19 47766.70 2014-06-06 11:48:56.000 157 21174.30 17.79 42817.21 47766.68 2014-06-06 11:48:57.000 157 21174.30 17.75 42817.22 47766.71 2014-06-06 11:48:58.000 157 21174.26 17.71 42817.25 47766.72 2014-06-06 11:48:59.000 157 21174.30 17.70 42817.24 47766.73 2014-06-06 11:49:00.000 157 21174.27 17.69 42817.22 47766.74 2014-06-06 11:49:01.000 157 21174.29 17.64 42817.24 47766.75 2014-06-06 11:49:02.000 157 21174.28 17.63 42817.25 47766.74 2014-06-06 11:49:03.000 157 21174.29 17.61 42817.28 47766.75 2014-06-06 11:49:04.000 157 21174.28 17.57 42817.28 47766.76 2014-06-06 11:49:05.000 157 21174.25 17.55 42817.28 47766.76 2014-06-06 11:49:06.000 157 21174.26 17.53 42817.31 47766.77 2014-06-06 11:49:07.000 157 21174.27 17.54 42817.35 47766.80 2014-06-06 11:49:08.000 157 21174.29 17.52 42817.34 47766.79 2014-06-06 11:49:09.000 157 21174.27 17.52 42817.34 47766.82 2014-06-06 11:49:10.000 157 21174.28 17.52 42817.33 47766.82 2014-06-06 11:49:11.000 157 21174.26 17.47 42817.31 47766.84 2014-06-06 11:49:12.000 157 21174.24 17.43 42817.36 47766.81 2014-06-06 11:49:13.000 157 21174.25 17.39 42817.39 47766.84 2014-06-06 11:49:14.000 157 21174.26 17.34 42817.44 47766.89 2014-06-06 11:49:15.000 157 21174.22 17.34 42817.46 47766.88 2014-06-06 11:49:16.000 157 21174.22 17.31 42817.48 47766.92 2014-06-06 11:49:17.000 157 21174.24 17.31 42817.46 47766.94 2014-06-06 11:49:18.000 157 21174.22 17.29 42817.49 47766.95 2014-06-06 11:49:19.000 157 21174.23 17.30 42817.50 47766.97 2014-06-06 11:49:20.000 157 21174.21 17.29 42817.48 47766.98 2014-06-06 11:49:21.000 157 21174.23 17.31 42817.49 47766.98 2014-06-06 11:49:22.000 157 21174.26 17.30 42817.50 47766.96 2014-06-06 11:49:23.000 157 21174.29 17.28 42817.47 47766.98 2014-06-06 11:49:24.000 157 21174.30 17.27 42817.48 47766.98 2014-06-06 11:49:25.000 157 21174.30 17.21 42817.47 47766.99 2014-06-06 11:49:26.000 157 21174.31 17.20 42817.45 47766.95 2014-06-06 11:49:27.000 157 21174.30 17.16 42817.46 47766.94 2014-06-06 11:49:28.000 157 21174.32 17.13 42817.46 47766.93 2014-06-06 11:49:29.000 157 21174.34 17.12 42817.43 47766.94 2014-06-06 11:49:30.000 157 21174.37 17.12 42817.40 47766.93 2014-06-06 11:49:31.000 157 21174.37 17.08 42817.41 47766.92 2014-06-06 11:49:32.000 157 21174.41 17.05 42817.38 47766.93 2014-06-06 11:49:33.000 157 21174.43 17.01 42817.34 47766.91 2014-06-06 11:49:34.000 157 21174.41 16.97 42817.31 47766.91 2014-06-06 11:49:35.000 157 21174.36 16.91 42817.30 47766.89 2014-06-06 11:49:36.000 157 21174.31 16.83 42817.32 47766.86 2014-06-06 11:49:37.000 157 21174.20 16.75 42817.29 47766.83 2014-06-06 11:49:38.000 157 21174.12 16.73 42817.28 47766.78 2014-06-06 11:49:39.000 157 21173.97 16.91 42817.25 47766.70 2014-06-06 11:49:40.000 157 21173.95 17.20 42817.22 47766.61 2014-06-06 11:49:41.000 157 21174.06 17.43 42817.19 47766.58 2014-06-06 11:49:42.000 157 21174.22 17.52 42817.15 47766.61 2014-06-06 11:49:43.000 157 21174.32 17.49 42817.18 47766.66 2014-06-06 11:49:44.000 157 21174.37 17.47 42817.17 47766.70 2014-06-06 11:49:45.000 157 21174.37 17.48 42817.11 47766.71 2014-06-06 11:49:46.000 157 21174.37 17.45 42817.06 47766.68 2014-06-06 11:49:47.000 157 21174.34 17.41 42817.03 47766.63 2014-06-06 11:49:48.000 157 21174.31 17.34 42817.01 47766.59 2014-06-06 11:49:49.000 157 21174.26 17.31 42817.03 47766.57 2014-06-06 11:49:50.000 157 21174.25 17.27 42817.06 47766.55 2014-06-06 11:49:51.000 157 21174.26 17.24 42817.07 47766.57 2014-06-06 11:49:52.000 157 21174.22 17.21 42817.06 47766.56 2014-06-06 11:49:53.000 157 21174.21 17.17 42817.07 47766.57 2014-06-06 11:49:54.000 157 21174.20 17.14 42817.08 47766.59 2014-06-06 11:49:55.000 157 21174.23 17.12 42817.10 47766.61 2014-06-06 11:49:56.000 157 21174.24 17.11 42817.09 47766.60 2014-06-06 11:49:57.000 157 21174.24 17.09 42817.12 47766.61 2014-06-06 11:49:58.000 157 21174.26 17.07 42817.11 47766.62 2014-06-06 11:49:59.000 157 21174.25 17.04 42817.15 47766.67 2014-06-06 11:50:00.000 157 21174.28 16.99 42817.15 47766.65 2014-06-06 11:50:01.000 157 21174.25 16.97 42817.14 47766.66 2014-06-06 11:50:02.000 157 21174.25 16.96 42817.18 47766.69 2014-06-06 11:50:03.000 157 21174.29 16.93 42817.21 47766.72 2014-06-06 11:50:04.000 157 21174.32 16.91 42817.17 47766.69 2014-06-06 11:50:05.000 157 21174.30 16.91 42817.20 47766.72 2014-06-06 11:50:06.000 157 21174.29 16.88 42817.23 47766.73 2014-06-06 11:50:07.000 157 21174.30 16.83 42817.22 47766.75 2014-06-06 11:50:08.000 157 21174.32 16.79 42817.24 47766.74 2014-06-06 11:50:09.000 157 21174.35 16.81 42817.24 47766.78 2014-06-06 11:50:10.000 157 21174.37 16.81 42817.28 47766.78 2014-06-06 11:50:11.000 157 21174.33 16.80 42817.30 47766.81 2014-06-06 11:50:12.000 157 21174.32 16.82 42817.26 47766.80 2014-06-06 11:50:13.000 157 21174.33 16.84 42817.26 47766.80 2014-06-06 11:50:14.000 157 21174.32 16.88 42817.29 47766.79 2014-06-06 11:50:15.000 157 21174.31 16.88 42817.26 47766.80 2014-06-06 11:50:16.000 157 21174.33 16.86 42817.25 47766.82 2014-06-06 11:50:17.000 157 21174.33 16.87 42817.25 47766.79 2014-06-06 11:50:18.000 157 21174.34 16.86 42817.28 47766.80 2014-06-06 11:50:19.000 157 21174.35 16.85 42817.29 47766.81 2014-06-06 11:50:20.000 157 21174.37 16.83 42817.29 47766.84 2014-06-06 11:50:21.000 157 21174.38 16.78 42817.32 47766.86 2014-06-06 11:50:22.000 157 21174.39 16.76 42817.35 47766.88 2014-06-06 11:50:23.000 157 21174.41 16.72 42817.39 47766.93 2014-06-06 11:50:24.000 157 21174.41 16.72 42817.40 47766.94 2014-06-06 11:50:25.000 157 21174.43 16.73 42817.39 47766.97 2014-06-06 11:50:26.000 157 21174.44 16.74 42817.40 47766.96 2014-06-06 11:50:27.000 157 21174.45 16.74 42817.44 47766.98 2014-06-06 11:50:28.000 157 21174.48 16.75 42817.45 47766.99 2014-06-06 11:50:29.000 157 21174.45 16.78 42817.43 47767.02 2014-06-06 11:50:30.000 157 21174.46 16.78 42817.44 47767.03 2014-06-06 11:50:31.000 157 21174.50 16.80 42817.49 47767.03 2014-06-06 11:50:32.000 157 21174.54 16.85 42817.44 47767.04 2014-06-06 11:50:33.000 157 21174.59 16.91 42817.46 47767.06 2014-06-06 11:50:34.000 157 21174.62 16.94 42817.45 47767.08 2014-06-06 11:50:35.000 157 21174.61 16.94 42817.45 47767.08 2014-06-06 11:50:36.000 157 21174.59 16.95 42817.41 47767.04 2014-06-06 11:50:37.000 157 21174.59 16.93 42817.45 47767.05 2014-06-06 11:50:38.000 157 21174.59 16.92 42817.44 47767.04 2014-06-06 11:50:39.000 157 21174.54 16.93 42817.45 47767.04 2014-06-06 11:50:40.000 157 21174.51 16.94 42817.45 47767.02 2014-06-06 11:50:41.000 157 21174.46 16.95 42817.43 47767.03 2014-06-06 11:50:42.000 157 21174.43 16.94 42817.43 47767.02 2014-06-06 11:50:43.000 157 21174.41 16.95 42817.42 47767.01 2014-06-06 11:50:44.000 157 21174.38 16.97 42817.42 47767.00 2014-06-06 11:50:45.000 157 21174.36 17.01 42817.36 47766.97 2014-06-06 11:50:46.000 157 21174.32 17.08 42817.35 47766.96 2014-06-06 11:50:47.000 157 21174.32 17.12 42817.31 47766.87 2014-06-06 11:50:48.000 157 21174.29 17.15 42817.25 47766.84 2014-06-06 11:50:49.000 157 21174.25 17.20 42817.21 47766.79 2014-06-06 11:50:50.000 157 21174.25 17.26 42817.21 47766.74 2014-06-06 11:50:51.000 157 21174.30 17.23 42817.15 47766.70 2014-06-06 11:50:52.000 157 21174.33 17.22 42817.09 47766.69 2014-06-06 11:50:53.000 157 21174.36 17.19 42817.07 47766.69 2014-06-06 11:50:54.000 157 21174.38 17.18 42817.07 47766.68 2014-06-06 11:50:55.000 157 21174.40 17.16 42817.09 47766.67 2014-06-06 11:50:56.000 157 21174.40 17.17 42817.10 47766.67 2014-06-06 11:50:57.000 157 21174.41 17.15 42817.12 47766.69 2014-06-06 11:50:58.000 157 21174.41 17.11 42817.09 47766.67 2014-06-06 11:50:59.000 157 21174.39 17.10 42817.11 47766.69 2014-06-06 11:51:00.000 157 21174.42 17.10 42817.11 47766.67 2014-06-06 11:51:01.000 157 21174.40 17.08 42817.08 47766.66 2014-06-06 11:51:02.000 157 21174.39 17.07 42817.11 47766.70 2014-06-06 11:51:03.000 157 21174.33 17.15 42817.12 47766.68 2014-06-06 11:51:04.000 157 21174.32 17.24 42817.04 47766.66 2014-06-06 11:51:05.000 157 21174.31 17.28 42817.00 47766.59 2014-06-06 11:51:06.000 157 21174.29 17.27 42816.95 47766.53 2014-06-06 11:51:07.000 157 21174.28 17.25 42816.92 47766.50 2014-06-06 11:51:08.000 157 21174.29 17.22 42816.91 47766.46 2014-06-06 11:51:09.000 157 21174.28 17.17 42816.88 47766.45 2014-06-06 11:51:10.000 157 21174.31 17.08 42816.93 47766.48 2014-06-06 11:51:11.000 157 21174.33 17.02 42816.97 47766.50 2014-06-06 11:51:12.000 157 21174.32 17.00 42816.99 47766.51 2014-06-06 11:51:13.000 157 21174.28 17.01 42817.04 47766.56 2014-06-06 11:51:14.000 157 21174.19 17.11 42817.00 47766.56 2014-06-06 11:51:15.000 157 21174.13 17.29 42816.91 47766.50 2014-06-06 11:51:16.000 157 21174.09 17.41 42816.80 47766.42 2014-06-06 11:51:17.000 157 21174.03 17.41 42816.72 47766.27 2014-06-06 11:51:18.000 157 21174.05 17.36 42816.66 47766.18 2014-06-06 11:51:19.000 157 21174.04 17.34 42816.61 47766.13 2014-06-06 11:51:20.000 157 21174.06 17.27 42816.65 47766.11 2014-06-06 11:51:21.000 157 21174.09 17.20 42816.63 47766.11 2014-06-06 11:51:22.000 157 21174.09 17.16 42816.65 47766.17 2014-06-06 11:51:23.000 157 21174.10 17.15 42816.64 47766.19 2014-06-06 11:51:24.000 157 21174.08 17.17 42816.67 47766.18 2014-06-06 11:51:25.000 157 21174.08 17.14 42816.65 47766.17 2014-06-06 11:51:26.000 157 21174.09 17.12 42816.65 47766.18 2014-06-06 11:51:27.000 157 21174.13 17.05 42816.66 47766.19 2014-06-06 11:51:28.000 157 21174.16 16.97 42816.68 47766.22 2014-06-06 11:51:29.000 157 21174.21 16.90 42816.75 47766.28 2014-06-06 11:51:30.000 157 21174.26 16.81 42816.80 47766.31 2014-06-06 11:51:31.000 157 21174.28 16.77 42816.88 47766.38 2014-06-06 11:51:32.000 157 21174.36 16.74 42816.94 47766.46 2014-06-06 11:51:33.000 157 21174.39 16.71 42816.99 47766.51 2014-06-06 11:51:34.000 157 21174.39 16.66 42816.98 47766.57 2014-06-06 11:51:35.000 157 21174.41 16.63 42817.01 47766.60 2014-06-06 11:51:36.000 157 21174.39 16.65 42817.04 47766.60 2014-06-06 11:51:37.000 157 21174.37 16.65 42817.03 47766.64 2014-06-06 11:51:38.000 157 21174.35 16.66 42817.02 47766.62 2014-06-06 11:51:39.000 157 21174.37 16.66 42817.01 47766.63 2014-06-06 11:51:40.000 157 21174.36 16.66 42817.00 47766.59 2014-06-06 11:51:41.000 157 21174.36 16.67 42816.99 47766.60 2014-06-06 11:51:42.000 157 21174.36 16.67 42816.99 47766.59 2014-06-06 11:51:43.000 157 21174.39 16.69 42816.96 47766.58 2014-06-06 11:51:44.000 157 21174.44 16.71 42816.95 47766.60 2014-06-06 11:51:45.000 157 21174.46 16.70 42816.93 47766.60 2014-06-06 11:51:46.000 157 21174.49 16.68 42816.95 47766.61 2014-06-06 11:51:47.000 157 21174.52 16.64 42816.93 47766.62 2014-06-06 11:51:48.000 157 21174.49 16.60 42816.95 47766.60 2014-06-06 11:51:49.000 157 21174.45 16.57 42816.98 47766.63 2014-06-06 11:51:50.000 157 21174.46 16.56 42817.03 47766.64 2014-06-06 11:51:51.000 157 21174.45 16.53 42817.02 47766.65 2014-06-06 11:51:52.000 157 21174.46 16.55 42817.01 47766.65 2014-06-06 11:51:53.000 157 21174.46 16.49 42817.02 47766.66 2014-06-06 11:51:54.000 157 21174.47 16.47 42817.08 47766.68 2014-06-06 11:51:55.000 157 21174.50 16.47 42817.06 47766.69 2014-06-06 11:51:56.000 157 21174.49 16.45 42817.07 47766.70 2014-06-06 11:51:57.000 157 21174.47 16.44 42817.08 47766.71 2014-06-06 11:51:58.000 157 21174.47 16.41 42817.08 47766.72 2014-06-06 11:51:59.000 157 21174.45 16.43 42817.09 47766.71 2014-06-06 11:52:00.000 157 21174.44 16.41 42817.10 47766.71 2014-06-06 11:52:01.000 157 21174.44 16.40 42817.12 47766.74 2014-06-06 11:52:02.000 157 21174.39 16.43 42817.11 47766.74 2014-06-06 11:52:03.000 157 21174.39 16.48 42817.09 47766.71 2014-06-06 11:52:04.000 157 21174.40 16.52 42817.10 47766.68 2014-06-06 11:52:05.000 157 21174.47 16.53 42817.05 47766.67 2014-06-06 11:52:06.000 157 21174.47 16.52 42817.04 47766.66 2014-06-06 11:52:07.000 157 21174.49 16.50 42817.03 47766.65 2014-06-06 11:52:08.000 157 21174.49 16.50 42816.97 47766.67 2014-06-06 11:52:09.000 157 21174.50 16.51 42816.97 47766.65 2014-06-06 11:52:10.000 157 21174.53 16.49 42816.96 47766.66 2014-06-06 11:52:11.000 157 21174.57 16.48 42817.00 47766.66 2014-06-06 11:52:12.000 157 21174.54 16.48 42816.99 47766.70 2014-06-06 11:52:13.000 157 21174.55 16.48 42816.98 47766.65 2014-06-06 11:52:14.000 157 21174.57 16.47 42817.00 47766.67 2014-06-06 11:52:15.000 157 21174.55 16.49 42817.02 47766.66 2014-06-06 11:52:16.000 157 21174.54 16.50 42816.97 47766.64 2014-06-06 11:52:17.000 157 21174.55 16.52 42816.97 47766.67 2014-06-06 11:52:18.000 157 21174.57 16.51 42816.96 47766.63 2014-06-06 11:52:19.000 157 21174.56 16.50 42816.96 47766.65 2014-06-06 11:52:20.000 157 21174.56 16.48 42816.96 47766.63 2014-06-06 11:52:21.000 157 21174.56 16.46 42816.96 47766.63 2014-06-06 11:52:22.000 157 21174.54 16.45 42816.95 47766.64 2014-06-06 11:52:23.000 157 21174.56 16.44 42816.96 47766.66 2014-06-06 11:52:24.000 157 21174.61 16.41 42816.99 47766.65 2014-06-06 11:52:25.000 157 21174.61 16.35 42816.98 47766.66 2014-06-06 11:52:26.000 157 21174.62 16.28 42817.03 47766.70 2014-06-06 11:52:27.000 157 21174.60 16.27 42817.03 47766.70 2014-06-06 11:52:28.000 157 21174.59 16.25 42817.08 47766.72 2014-06-06 11:52:29.000 157 21174.59 16.22 42817.11 47766.76 2014-06-06 11:52:30.000 157 21174.55 16.26 42817.09 47766.76 2014-06-06 11:52:31.000 157 21174.55 16.30 42817.07 47766.74 2014-06-06 11:52:32.000 157 21174.55 16.29 42817.02 47766.71 2014-06-06 11:52:33.000 157 21174.59 16.27 42817.05 47766.71 2014-06-06 11:52:34.000 157 21174.59 16.24 42817.06 47766.71 2014-06-06 11:52:35.000 157 21174.53 16.19 42817.07 47766.71 2014-06-06 11:52:36.000 157 21174.52 16.17 42817.11 47766.72 2014-06-06 11:52:37.000 157 21174.47 16.18 42817.09 47766.72 2014-06-06 11:52:38.000 157 21174.40 16.22 42817.07 47766.70 2014-06-06 11:52:39.000 157 21174.37 16.28 42817.03 47766.66 2014-06-06 11:52:40.000 157 21174.33 16.28 42816.98 47766.63 2014-06-06 11:52:41.000 157 21174.33 16.23 42817.02 47766.58 2014-06-06 11:52:42.000 157 21174.35 16.23 42817.03 47766.58 2014-06-06 11:52:43.000 157 21174.32 16.21 42817.01 47766.55 2014-06-06 11:52:44.000 157 21174.34 16.21 42816.98 47766.56 2014-06-06 11:52:45.000 157 21174.38 16.18 42816.98 47766.58 2014-06-06 11:52:46.000 157 21174.36 16.14 42816.99 47766.56 2014-06-06 11:52:47.000 157 21174.41 16.12 42817.00 47766.60 2014-06-06 11:52:48.000 157 21174.39 16.11 42817.01 47766.61 2014-06-06 11:52:49.000 157 21174.41 16.11 42817.02 47766.61 2014-06-06 11:52:50.000 157 21174.45 16.11 42817.04 47766.64 2014-06-06 11:52:51.000 157 21174.46 16.07 42817.07 47766.65 2014-06-06 11:52:52.000 157 21174.50 16.05 42817.05 47766.68 2014-06-06 11:52:53.000 157 21174.49 16.07 42817.02 47766.69 2014-06-06 11:52:54.000 157 21174.49 16.06 42817.04 47766.67 2014-06-06 11:52:55.000 157 21174.51 16.06 42817.06 47766.70 2014-06-06 11:52:56.000 157 21174.54 16.06 42817.07 47766.69 2014-06-06 11:52:57.000 157 21174.51 16.08 42817.06 47766.69 2014-06-06 11:52:58.000 157 21174.46 16.11 42817.00 47766.62 2014-06-06 11:52:59.000 157 21174.46 16.10 42816.98 47766.62 2014-06-06 11:53:00.000 157 21174.44 16.11 42816.94 47766.59 2014-06-06 11:53:01.000 157 21174.45 16.12 42816.95 47766.58 2014-06-06 11:53:02.000 157 21174.47 16.09 42816.91 47766.57 2014-06-06 11:53:03.000 157 21174.45 16.09 42816.89 47766.53 2014-06-06 11:53:04.000 157 21174.47 16.06 42816.89 47766.52 2014-06-06 11:53:05.000 157 21174.48 16.02 42816.92 47766.52 2014-06-06 11:53:06.000 157 21174.47 16.00 42816.92 47766.52 2014-06-06 11:53:07.000 157 21174.46 16.00 42816.90 47766.51 2014-06-06 11:53:08.000 157 21174.44 16.02 42816.91 47766.49 2014-06-06 11:53:09.000 157 21174.38 16.05 42816.89 47766.47 2014-06-06 11:53:10.000 157 21174.31 16.08 42816.85 47766.46 2014-06-06 11:53:11.000 157 21174.31 16.07 42816.81 47766.41 2014-06-06 11:53:12.000 157 21174.32 16.08 42816.79 47766.39 2014-06-06 11:53:13.000 157 21174.28 16.11 42816.79 47766.38 2014-06-06 11:53:14.000 157 21174.34 16.06 42816.79 47766.34 2014-06-06 11:53:15.000 157 21174.34 16.02 42816.79 47766.38 2014-06-06 11:53:16.000 157 21174.35 16.03 42816.81 47766.36 2014-06-06 11:53:17.000 157 21174.38 16.00 42816.82 47766.38 2014-06-06 11:53:18.000 157 21174.34 16.00 42816.82 47766.41 2014-06-06 11:53:19.000 157 21174.34 16.06 42816.80 47766.41 2014-06-06 11:53:20.000 157 21174.36 16.14 42816.76 47766.40 2014-06-06 11:53:21.000 157 21174.31 16.20 42816.70 47766.35 2014-06-06 11:53:22.000 157 21174.28 16.28 42816.66 47766.29 2014-06-06 11:53:23.000 157 21174.24 16.34 42816.61 47766.22 2014-06-06 11:53:24.000 157 21174.20 16.35 42816.51 47766.13 2014-06-06 11:53:25.000 157 21174.19 16.33 42816.51 47766.09 2014-06-06 11:53:26.000 157 21174.21 16.34 42816.50 47766.05 2014-06-06 11:53:27.000 157 21174.20 16.40 42816.46 47766.04 2014-06-06 11:53:28.000 157 21174.15 16.46 42816.42 47766.02 2014-06-06 11:53:29.000 157 21174.14 16.54 42816.38 47765.95 2014-06-06 11:53:30.000 157 21174.13 16.56 42816.33 47765.90 2014-06-06 11:53:31.000 157 21174.12 16.58 42816.26 47765.84 2014-06-06 11:53:32.000 157 21174.12 16.58 42816.26 47765.84 2014-06-06 11:53:33.000 157 21174.16 16.53 42816.26 47765.80 2014-06-06 11:53:34.000 157 21174.18 16.42 42816.29 47765.80 2014-06-06 11:53:35.000 157 21174.24 16.33 42816.32 47765.87 2014-06-06 11:53:36.000 157 21174.30 16.24 42816.39 47765.93 2014-06-06 11:53:37.000 157 21174.34 16.19 42816.43 47766.03 2014-06-06 11:53:38.000 157 21174.38 16.12 42816.49 47766.13 2014-06-06 11:53:39.000 157 21174.42 16.09 42816.56 47766.16 2014-06-06 11:53:40.000 157 21174.46 16.04 42816.61 47766.24 2014-06-06 11:53:41.000 157 21174.45 16.03 42816.67 47766.26 2014-06-06 11:53:42.000 157 21174.48 15.98 42816.69 47766.31 2014-06-06 11:53:43.000 157 21174.47 15.95 42816.75 47766.35 2014-06-06 11:53:44.000 157 21174.49 15.92 42816.78 47766.40 2014-06-06 11:53:45.000 157 21174.49 15.91 42816.78 47766.42 2014-06-06 11:53:46.000 157 21174.46 15.90 42816.82 47766.45 2014-06-06 11:53:47.000 157 21174.46 15.85 42816.88 47766.47 2014-06-06 11:53:48.000 157 21174.49 15.79 42816.92 47766.51 2014-06-06 11:53:49.000 157 21174.52 15.82 42816.91 47766.55 2014-06-06 11:53:50.000 157 21174.56 15.83 42816.94 47766.57 2014-06-06 11:53:51.000 157 21174.58 15.84 42816.93 47766.59 2014-06-06 11:53:52.000 157 21174.59 15.86 42816.95 47766.61 2014-06-06 11:53:53.000 157 21174.60 15.84 42816.93 47766.61 2014-06-06 11:53:54.000 157 21174.63 15.84 42816.95 47766.62 2014-06-06 11:53:55.000 157 21174.65 15.78 42816.96 47766.65 2014-06-06 11:53:56.000 157 21174.68 15.74 42816.99 47766.64 2014-06-06 11:53:57.000 157 21174.69 15.67 42817.01 47766.69 2014-06-06 11:53:58.000 157 21174.70 15.62 42817.08 47766.73 2014-06-06 11:53:59.000 157 21174.70 15.61 42817.09 47766.74 2014-06-06 11:54:00.000 157 21174.69 15.61 42817.13 47766.79 2014-06-06 11:54:01.000 157 21174.73 15.58 42817.11 47766.80 2014-06-06 11:54:02.000 157 21174.75 15.54 42817.14 47766.84 2014-06-06 11:54:03.000 157 21174.76 15.52 42817.15 47766.85 2014-06-06 11:54:04.000 157 21174.77 15.46 42817.15 47766.86 2014-06-06 11:54:05.000 157 21174.77 15.39 42817.23 47766.90 2014-06-06 11:54:06.000 157 21174.73 15.36 42817.31 47766.93 2014-06-06 11:54:07.000 157 21174.74 15.34 42817.33 47766.98 2014-06-06 11:54:08.000 157 21174.77 15.36 42817.33 47767.00 2014-06-06 11:54:09.000 157 21174.77 15.37 42817.36 47767.04 2014-06-06 11:54:10.000 157 21174.79 15.40 42817.37 47767.03 2014-06-06 11:54:11.000 157 21174.75 15.46 42817.32 47767.04 2014-06-06 11:54:12.000 157 21174.68 15.50 42817.31 47766.97 2014-06-06 11:54:13.000 157 21174.69 15.52 42817.24 47766.96 2014-06-06 11:54:14.000 157 21174.69 15.52 42817.22 47766.93 2014-06-06 11:54:15.000 157 21174.71 15.50 42817.20 47766.90 2014-06-06 11:54:16.000 157 21174.67 15.52 42817.19 47766.87 2014-06-06 11:54:17.000 157 21174.65 15.57 42817.14 47766.86 2014-06-06 11:54:18.000 157 21174.63 15.58 42817.13 47766.82 2014-06-06 11:54:19.000 157 21174.63 15.59 42817.08 47766.77 2014-06-06 11:54:20.000 157 21174.63 15.58 42817.04 47766.74 2014-06-06 11:54:21.000 157 21174.66 15.55 42817.04 47766.70 2014-06-06 11:54:22.000 157 21174.64 15.50 42817.04 47766.72 2014-06-06 11:54:23.000 157 21174.63 15.48 42817.06 47766.70 2014-06-06 11:54:24.000 157 21174.62 15.46 42817.06 47766.72 2014-06-06 11:54:25.000 157 21174.61 15.43 42817.07 47766.73 2014-06-06 11:54:26.000 157 21174.60 15.41 42817.08 47766.72 2014-06-06 11:54:27.000 157 21174.62 15.36 42817.13 47766.74 2014-06-06 11:54:28.000 157 21174.64 15.34 42817.15 47766.76 2014-06-06 11:54:29.000 157 21174.62 15.34 42817.14 47766.75 2014-06-06 11:54:30.000 157 21174.63 15.33 42817.13 47766.77 2014-06-06 11:54:31.000 157 21174.64 15.32 42817.14 47766.82 2014-06-06 11:54:32.000 157 21174.64 15.31 42817.15 47766.82 2014-06-06 11:54:33.000 157 21174.67 15.32 42817.18 47766.83 2014-06-06 11:54:34.000 157 21174.66 15.30 42817.17 47766.85 2014-06-06 11:54:35.000 157 21174.69 15.30 42817.17 47766.86 2014-06-06 11:54:36.000 157 21174.71 15.32 42817.16 47766.87 2014-06-06 11:54:37.000 157 21174.73 15.33 42817.16 47766.85 2014-06-06 11:54:38.000 157 21174.73 15.32 42817.16 47766.85 2014-06-06 11:54:39.000 157 21174.75 15.33 42817.13 47766.84 2014-06-06 11:54:40.000 157 21174.74 15.36 42817.11 47766.83 2014-06-06 11:54:41.000 157 21174.76 15.34 42817.09 47766.81 2014-06-06 11:54:42.000 157 21174.76 15.32 42817.10 47766.83 2014-06-06 11:54:43.000 157 21174.74 15.31 42817.07 47766.79 2014-06-06 11:54:44.000 157 21174.73 15.32 42817.07 47766.81 2014-06-06 11:54:45.000 157 21174.70 15.31 42817.11 47766.79 2014-06-06 11:54:46.000 157 21174.67 15.29 42817.13 47766.77 2014-06-06 11:54:47.000 157 21174.69 15.26 42817.16 47766.81 2014-06-06 11:54:48.000 157 21174.70 15.24 42817.18 47766.80 2014-06-06 11:54:49.000 157 21174.71 15.24 42817.17 47766.86 2014-06-06 11:54:50.000 157 21174.76 15.21 42817.17 47766.86 2014-06-06 11:54:51.000 157 21174.73 15.21 42817.17 47766.87 2014-06-06 11:54:52.000 157 21174.70 15.20 42817.21 47766.89 2014-06-06 11:54:53.000 157 21174.72 15.18 42817.17 47766.88 2014-06-06 11:54:54.000 157 21174.73 15.18 42817.20 47766.90 2014-06-06 11:54:55.000 157 21174.73 15.15 42817.21 47766.90 2014-06-06 11:54:56.000 157 21174.68 15.11 42817.25 47766.90 2014-06-06 11:54:57.000 157 21174.69 15.12 42817.27 47766.91 2014-06-06 11:54:58.000 157 21174.70 15.12 42817.30 47766.91 2014-06-06 11:54:59.000 157 21174.69 15.14 42817.27 47766.91 2014-06-06 11:55:00.000 157 21174.71 15.12 42817.29 47766.92 2014-06-06 11:55:01.000 157 21174.71 15.12 42817.29 47766.93 2014-06-06 11:55:02.000 157 21174.70 15.11 42817.29 47766.93 2014-06-06 11:55:03.000 157 21174.72 15.12 42817.32 47766.95 2014-06-06 11:55:04.000 157 21174.74 15.12 42817.35 47766.96 2014-06-06 11:55:05.000 157 21174.75 15.10 42817.35 47766.98 2014-06-06 11:55:06.000 157 21174.76 15.08 42817.32 47767.00 2014-06-06 11:55:07.000 157 21174.75 15.08 42817.31 47767.00 2014-06-06 11:55:08.000 157 21174.76 15.08 42817.34 47767.00 2014-06-06 11:55:09.000 157 21174.74 15.09 42817.32 47767.02 2014-06-06 11:55:10.000 157 21174.71 15.10 42817.35 47767.04 2014-06-06 11:55:11.000 157 21174.75 15.11 42817.34 47767.00 2014-06-06 11:55:12.000 157 21174.76 15.07 42817.35 47767.03 2014-06-06 11:55:13.000 157 21174.76 15.03 42817.32 47767.00 2014-06-06 11:55:14.000 157 21174.79 14.99 42817.33 47767.03 2014-06-06 11:55:15.000 157 21174.77 14.94 42817.39 47767.02 2014-06-06 11:55:16.000 157 21174.80 14.93 42817.42 47767.08 2014-06-06 11:55:17.000 157 21174.85 14.91 42817.42 47767.08 2014-06-06 11:55:18.000 157 21174.83 14.92 42817.45 47767.11 2014-06-06 11:55:19.000 157 21174.83 14.92 42817.46 47767.11 2014-06-06 11:55:20.000 157 21174.84 14.90 42817.46 47767.11 2014-06-06 11:55:21.000 157 21174.82 14.90 42817.47 47767.11 2014-06-06 11:55:22.000 157 21174.79 14.89 42817.46 47767.11 2014-06-06 11:55:23.000 157 21174.79 14.92 42817.48 47767.10 2014-06-06 11:55:24.000 157 21174.77 14.94 42817.41 47767.09 2014-06-06 11:55:25.000 157 21174.74 14.96 42817.40 47767.07 2014-06-06 11:55:26.000 157 21174.73 14.96 42817.38 47767.07 2014-06-06 11:55:27.000 157 21174.75 14.97 42817.35 47767.05 2014-06-06 11:55:28.000 157 21174.73 14.96 42817.37 47767.02 2014-06-06 11:55:29.000 157 21174.73 14.96 42817.35 47767.01 2014-06-06 11:55:30.000 157 21174.74 14.95 42817.34 47766.98 2014-06-06 11:55:31.000 157 21174.72 14.93 42817.33 47766.98 2014-06-06 11:55:32.000 157 21174.71 14.90 42817.35 47766.98 2014-06-06 11:55:33.000 157 21174.70 14.93 42817.31 47766.95 2014-06-06 11:55:34.000 157 21174.70 14.90 42817.35 47766.99 2014-06-06 11:55:35.000 157 21174.70 14.88 42817.31 47766.98 2014-06-06 11:55:36.000 157 21174.72 14.91 42817.30 47766.96 2014-06-06 11:55:37.000 157 21174.77 14.91 42817.34 47766.97 2014-06-06 11:55:38.000 157 21174.75 14.92 42817.35 47766.97 2014-06-06 11:55:39.000 157 21174.73 14.94 42817.34 47766.97 2014-06-06 11:55:40.000 157 21174.72 14.95 42817.35 47766.99 2014-06-06 11:55:41.000 157 21174.72 14.96 42817.34 47766.99 2014-06-06 11:55:42.000 157 21174.76 14.99 42817.35 47767.00 2014-06-06 11:55:43.000 157 21174.77 15.00 42817.32 47766.99 2014-06-06 11:55:44.000 157 21174.79 14.99 42817.30 47766.95 2014-06-06 11:55:45.000 157 21174.81 15.01 42817.29 47766.96 2014-06-06 11:55:46.000 157 21174.82 14.95 42817.28 47766.96 2014-06-06 11:55:47.000 157 21174.82 14.92 42817.32 47766.97 2014-06-06 11:55:48.000 157 21174.83 14.89 42817.29 47767.00 2014-06-06 11:55:49.000 157 21174.83 14.89 42817.32 47767.00 2014-06-06 11:55:50.000 157 21174.86 14.89 42817.36 47767.02 2014-06-06 11:55:51.000 157 21174.86 14.86 42817.32 47767.03 2014-06-06 11:55:52.000 157 21174.87 14.82 42817.33 47767.03 2014-06-06 11:55:53.000 157 21174.89 14.82 42817.36 47767.05 2014-06-06 11:55:54.000 157 21174.90 14.82 42817.39 47767.07 2014-06-06 11:55:55.000 157 21174.94 14.79 42817.37 47767.08 2014-06-06 11:55:56.000 157 21174.95 14.78 42817.40 47767.08 2014-06-06 11:55:57.000 157 21174.98 14.78 42817.38 47767.13 2014-06-06 11:55:58.000 157 21174.99 14.77 42817.41 47767.16 2014-06-06 11:55:59.000 157 21175.01 14.73 42817.42 47767.16 2014-06-06 11:56:00.000 157 21175.01 14.72 42817.40 47767.16 2014-06-06 11:56:01.000 157 21174.99 14.69 42817.40 47767.17 2014-06-06 11:56:02.000 157 21174.99 14.69 42817.42 47767.17 2014-06-06 11:56:03.000 157 21174.96 14.71 42817.40 47767.14 2014-06-06 11:56:04.000 157 21174.92 14.73 42817.37 47767.14 2014-06-06 11:56:05.000 157 21174.90 14.77 42817.37 47767.11 2014-06-06 11:56:06.000 157 21174.86 14.81 42817.32 47767.07 2014-06-06 11:56:07.000 157 21174.81 14.82 42817.29 47767.01 2014-06-06 11:56:08.000 157 21174.77 14.84 42817.24 47766.96 2014-06-06 11:56:09.000 157 21174.76 14.85 42817.19 47766.93 2014-06-06 11:56:10.000 157 21174.77 14.82 42817.21 47766.86 2014-06-06 11:56:11.000 157 21174.78 14.79 42817.20 47766.88 2014-06-06 11:56:12.000 157 21174.75 14.79 42817.22 47766.88 2014-06-06 11:56:13.000 157 21174.75 14.77 42817.18 47766.84 2014-06-06 11:56:14.000 157 21174.71 14.76 42817.16 47766.83 2014-06-06 11:56:15.000 157 21174.71 14.70 42817.19 47766.81 2014-06-06 11:56:16.000 157 21174.71 14.69 42817.17 47766.81 2014-06-06 11:56:17.000 157 21174.71 14.70 42817.14 47766.78 2014-06-06 11:56:18.000 157 21174.69 14.72 42817.13 47766.76 2014-06-06 11:56:19.000 157 21174.68 14.73 42817.06 47766.69 2014-06-06 11:56:20.000 157 21174.66 14.71 42817.03 47766.67 2014-06-06 11:56:21.000 157 21174.64 14.70 42817.00 47766.64 2014-06-06 11:56:22.000 157 21174.65 14.70 42816.99 47766.63 2014-06-06 11:56:23.000 157 21174.67 14.71 42816.96 47766.62 2014-06-06 11:56:24.000 157 21174.69 14.69 42816.93 47766.60 2014-06-06 11:56:25.000 157 21174.67 14.72 42816.96 47766.58 2014-06-06 11:56:26.000 157 21174.67 14.76 42816.93 47766.59 2014-06-06 11:56:27.000 157 21174.66 14.79 42816.94 47766.59 2014-06-06 11:56:28.000 157 21174.69 14.83 42816.92 47766.58 2014-06-06 11:56:29.000 157 21174.72 14.86 42816.91 47766.57 2014-06-06 11:56:30.000 157 21174.68 14.93 42816.91 47766.57 2014-06-06 11:56:31.000 157 21174.66 14.98 42816.94 47766.55 2014-06-06 11:56:32.000 157 21174.66 15.00 42816.92 47766.53 2014-06-06 11:56:33.000 157 21174.63 15.00 42816.96 47766.56 2014-06-06 11:56:34.000 157 21174.61 15.00 42816.94 47766.52 2014-06-06 11:56:35.000 157 21174.60 14.99 42816.93 47766.53 2014-06-06 11:56:36.000 157 21174.58 15.03 42816.97 47766.56 2014-06-06 11:56:37.000 157 21174.56 15.00 42816.96 47766.53 2014-06-06 11:56:38.000 157 21174.57 14.99 42816.93 47766.55 2014-06-06 11:56:39.000 157 21174.57 15.04 42816.95 47766.54 2014-06-06 11:56:40.000 157 21174.58 15.06 42816.94 47766.55 2014-06-06 11:56:41.000 157 21174.57 15.09 42816.94 47766.52 2014-06-06 11:56:42.000 157 21174.54 15.05 42816.90 47766.52 2014-06-06 11:56:43.000 157 21174.50 15.03 42816.91 47766.46 2014-06-06 11:56:44.000 157 21174.46 15.04 42816.94 47766.48 2014-06-06 11:56:45.000 157 21174.42 15.07 42816.91 47766.45 2014-06-06 11:56:46.000 157 21174.43 15.11 42816.88 47766.45 2014-06-06 11:56:47.000 157 21174.44 15.16 42816.84 47766.40 2014-06-06 11:56:48.000 157 21174.44 15.20 42816.78 47766.35 2014-06-06 11:56:49.000 157 21174.46 15.14 42816.71 47766.29 2014-06-06 11:56:50.000 157 21174.52 15.01 42816.69 47766.27 2014-06-06 11:56:51.000 157 21174.56 14.88 42816.72 47766.32 2014-06-06 11:56:52.000 157 21174.57 14.83 42816.73 47766.36 2014-06-06 11:56:53.000 157 21174.58 14.79 42816.74 47766.42 2014-06-06 11:56:54.000 157 21174.65 14.76 42816.80 47766.45 2014-06-06 11:56:55.000 157 21174.69 14.73 42816.86 47766.49 2014-06-06 11:56:56.000 157 21174.73 14.71 42816.86 47766.54 2014-06-06 11:56:57.000 157 21174.70 14.73 42816.84 47766.56 2014-06-06 11:56:58.000 157 21174.70 14.72 42816.87 47766.57 2014-06-06 11:56:59.000 157 21174.68 14.70 42816.87 47766.56 2014-06-06 11:57:00.000 157 21174.71 14.70 42816.87 47766.57 2014-06-06 11:57:01.000 157 21174.70 14.70 42816.85 47766.59 2014-06-06 11:57:02.000 157 21174.69 14.68 42816.89 47766.58 2014-06-06 11:57:03.000 157 21174.68 14.69 42816.90 47766.58 2014-06-06 11:57:04.000 157 21174.68 14.68 42816.85 47766.58 2014-06-06 11:57:05.000 157 21174.68 14.64 42816.86 47766.62 2014-06-06 11:57:06.000 157 21174.68 14.64 42816.87 47766.59 2014-06-06 11:57:07.000 157 21174.70 14.62 42816.86 47766.62 2014-06-06 11:57:08.000 157 21174.69 14.66 42816.87 47766.60 2014-06-06 11:57:09.000 157 21174.66 14.70 42816.87 47766.57 2014-06-06 11:57:10.000 157 21174.65 14.71 42816.87 47766.59 2014-06-06 11:57:11.000 157 21174.70 14.66 42816.88 47766.56 2014-06-06 11:57:12.000 157 21174.77 14.57 42816.89 47766.61 2014-06-06 11:57:13.000 157 21174.81 14.46 42816.99 47766.67 2014-06-06 11:57:14.000 157 21174.85 14.41 42817.05 47766.74 2014-06-06 11:57:15.000 157 21174.85 14.41 42817.10 47766.81 2014-06-06 11:57:16.000 157 21174.85 14.39 42817.15 47766.86 2014-06-06 11:57:17.000 157 21174.83 14.43 42817.16 47766.91 2014-06-06 11:57:18.000 157 21174.86 14.46 42817.16 47766.91 2014-06-06 11:57:19.000 157 21174.84 14.48 42817.20 47766.93 2014-06-06 11:57:20.000 157 21174.84 14.45 42817.20 47766.95 2014-06-06 11:57:21.000 157 21174.86 14.43 42817.21 47766.97 2014-06-06 11:57:22.000 157 21174.86 14.44 42817.19 47766.95 2014-06-06 11:57:23.000 157 21174.88 14.43 42817.22 47766.97 2014-06-06 11:57:24.000 157 21174.88 14.42 42817.26 47767.00 2014-06-06 11:57:25.000 157 21174.91 14.42 42817.27 47767.01 2014-06-06 11:57:26.000 157 21174.92 14.44 42817.25 47767.03 2014-06-06 11:57:27.000 157 21174.93 14.45 42817.24 47767.03 2014-06-06 11:57:28.000 157 21174.97 14.45 42817.24 47767.05 2014-06-06 11:57:29.000 157 21174.96 14.48 42817.20 47767.01 2014-06-06 11:57:30.000 157 21175.00 14.51 42817.19 47767.02 2014-06-06 11:57:31.000 157 21174.95 14.53 42817.18 47767.01 2014-06-06 11:57:32.000 157 21174.88 14.59 42817.13 47766.99 2014-06-06 11:57:33.000 157 21174.78 14.76 42817.04 47766.92 2014-06-06 11:57:34.000 157 21174.71 14.86 42816.98 47766.79 2014-06-06 11:57:35.000 157 21174.63 14.89 42816.86 47766.63 2014-06-06 11:57:36.000 157 21174.59 14.87 42816.76 47766.53 2014-06-06 11:57:37.000 157 21174.57 14.85 42816.71 47766.44 2014-06-06 11:57:38.000 157 21174.52 14.85 42816.68 47766.40 2014-06-06 11:57:39.000 157 21174.48 14.83 42816.65 47766.34 2014-06-06 11:57:40.000 157 21174.49 14.79 42816.64 47766.32 2014-06-06 11:57:41.000 157 21174.41 14.79 42816.64 47766.27 2014-06-06 11:57:42.000 157 21174.35 14.85 42816.57 47766.24 2014-06-06 11:57:43.000 157 21174.32 14.88 42816.56 47766.16 2014-06-06 11:57:44.000 157 21174.28 14.86 42816.50 47766.12 2014-06-06 11:57:45.000 157 21174.23 14.84 42816.45 47766.06 2014-06-06 11:57:46.000 157 21174.23 14.82 42816.44 47766.01 2014-06-06 11:57:47.000 157 21174.21 14.83 42816.43 47765.98 2014-06-06 11:57:48.000 157 21174.17 14.83 42816.42 47765.94 2014-06-06 11:57:49.000 157 21174.13 14.84 42816.36 47765.92 2014-06-06 11:57:50.000 157 21174.13 14.80 42816.33 47765.90 2014-06-06 11:57:51.000 157 21174.14 14.82 42816.31 47765.88 2014-06-06 11:57:52.000 157 21174.18 14.79 42816.29 47765.89 2014-06-06 11:57:53.000 157 21174.18 14.78 42816.27 47765.85 2014-06-06 11:57:54.000 157 21174.16 14.76 42816.27 47765.85 2014-06-06 11:57:55.000 157 21174.17 14.77 42816.27 47765.83 2014-06-06 11:57:56.000 157 21174.17 14.78 42816.26 47765.81 2014-06-06 11:57:57.000 157 21174.19 14.78 42816.25 47765.83 2014-06-06 11:57:58.000 157 21174.23 14.80 42816.26 47765.83 2014-06-06 11:57:59.000 157 21174.24 14.80 42816.26 47765.83 2014-06-06 11:58:00.000 157 21174.23 14.81 42816.26 47765.85 2014-06-06 11:58:01.000 157 21174.28 14.78 42816.25 47765.88 2014-06-06 11:58:02.000 157 21174.32 14.76 42816.29 47765.87 2014-06-06 11:58:03.000 157 21174.34 14.78 42816.30 47765.92 2014-06-06 11:58:04.000 157 21174.36 14.81 42816.35 47765.95 2014-06-06 11:58:05.000 157 21174.34 14.83 42816.35 47765.96 2014-06-06 11:58:06.000 157 21174.38 14.83 42816.32 47765.98 2014-06-06 11:58:07.000 157 21174.40 14.86 42816.32 47765.99 2014-06-06 11:58:08.000 157 21174.41 14.86 42816.29 47765.97 2014-06-06 11:58:09.000 157 21174.39 14.89 42816.30 47765.97 2014-06-06 11:58:10.000 157 21174.41 14.86 42816.31 47765.98 2014-06-06 11:58:11.000 157 21174.42 14.85 42816.32 47766.00 2014-06-06 11:58:12.000 157 21174.43 14.85 42816.32 47766.02 2014-06-06 11:58:13.000 157 21174.46 14.80 42816.35 47766.04 2014-06-06 11:58:14.000 157 21174.49 14.78 42816.41 47766.04 2014-06-06 11:58:15.000 157 21174.52 14.74 42816.45 47766.08 2014-06-06 11:58:16.000 157 21174.52 14.74 42816.46 47766.11 2014-06-06 11:58:17.000 157 21174.54 14.72 42816.48 47766.16 2014-06-06 11:58:18.000 157 21174.55 14.71 42816.51 47766.17 2014-06-06 11:58:19.000 157 21174.57 14.69 42816.53 47766.19 2014-06-06 11:58:20.000 157 21174.58 14.68 42816.56 47766.23 2014-06-06 11:58:21.000 157 21174.58 14.67 42816.55 47766.26 2014-06-06 11:58:22.000 157 21174.59 14.68 42816.59 47766.26 2014-06-06 11:58:23.000 157 21174.60 14.66 42816.60 47766.28 2014-06-06 11:58:24.000 157 21174.61 14.66 42816.57 47766.29 2014-06-06 11:58:25.000 157 21174.60 14.67 42816.60 47766.31 2014-06-06 11:58:26.000 157 21174.59 14.64 42816.60 47766.31 2014-06-06 11:58:27.000 157 21174.59 14.60 42816.65 47766.32 2014-06-06 11:58:28.000 157 21174.58 14.60 42816.66 47766.31 2014-06-06 11:58:29.000 157 21174.61 14.58 42816.63 47766.31 2014-06-06 11:58:30.000 157 21174.57 14.56 42816.67 47766.30 2014-06-06 11:58:31.000 157 21174.56 14.54 42816.67 47766.31 2014-06-06 11:58:32.000 157 21174.56 14.53 42816.66 47766.33 2014-06-06 11:58:33.000 157 21174.56 14.50 42816.70 47766.32 2014-06-06 11:58:34.000 157 21174.55 14.51 42816.69 47766.33 2014-06-06 11:58:35.000 157 21174.57 14.49 42816.70 47766.32 2014-06-06 11:58:36.000 157 21174.57 14.45 42816.69 47766.33 2014-06-06 11:58:37.000 157 21174.57 14.43 42816.71 47766.33 2014-06-06 11:58:38.000 157 21174.60 14.40 42816.69 47766.35 2014-06-06 11:58:39.000 157 21174.56 14.38 42816.72 47766.36 2014-06-06 11:58:40.000 157 21174.58 14.38 42816.72 47766.38 2014-06-06 11:58:41.000 157 21174.62 14.37 42816.70 47766.39 2014-06-06 11:58:42.000 157 21174.64 14.37 42816.73 47766.40 2014-06-06 11:58:43.000 157 21174.65 14.36 42816.74 47766.40 2014-06-06 11:58:44.000 157 21174.65 14.33 42816.75 47766.43 2014-06-06 11:58:45.000 157 21174.66 14.29 42816.75 47766.42 2014-06-06 11:58:46.000 157 21174.67 14.24 42816.80 47766.46 2014-06-06 11:58:47.000 157 21174.69 14.23 42816.79 47766.48 2014-06-06 11:58:48.000 157 21174.69 14.22 42816.81 47766.51 2014-06-06 11:58:49.000 157 21174.69 14.21 42816.82 47766.54 2014-06-06 11:58:50.000 157 21174.70 14.19 42816.86 47766.57 2014-06-06 11:58:51.000 157 21174.69 14.18 42816.91 47766.57 2014-06-06 11:58:52.000 157 21174.71 14.13 42816.91 47766.59 2014-06-06 11:58:53.000 157 21174.74 14.09 42816.94 47766.62 2014-06-06 11:58:54.000 157 21174.73 14.07 42816.94 47766.62 2014-06-06 11:58:55.000 157 21174.73 14.06 42816.93 47766.63 2014-06-06 11:58:56.000 157 21174.71 14.04 42816.95 47766.67 2014-06-06 11:58:57.000 157 21174.72 14.01 42817.00 47766.68 2014-06-06 11:58:58.000 157 21174.77 14.00 42816.98 47766.71 2014-06-06 11:58:59.000 157 21174.82 13.96 42817.01 47766.70 2014-06-06 11:59:00.000 157 21174.88 13.92 42817.04 47766.77 2014-06-06 11:59:01.000 157 21174.90 13.89 42817.08 47766.82 2014-06-06 11:59:02.000 157 21174.92 13.87 42817.14 47766.87 2014-06-06 11:59:03.000 157 21174.91 13.86 42817.16 47766.89 2014-06-06 11:59:04.000 157 21174.91 13.84 42817.17 47766.90 2014-06-06 11:59:05.000 157 21174.92 13.82 42817.19 47766.91 2014-06-06 11:59:06.000 157 21174.91 13.82 42817.22 47766.93 2014-06-06 11:59:07.000 157 21174.90 13.79 42817.22 47766.94 2014-06-06 11:59:08.000 157 21174.87 13.79 42817.21 47766.95 2014-06-06 11:59:09.000 157 21174.86 13.76 42817.21 47766.94 2014-06-06 11:59:10.000 157 21174.83 13.74 42817.23 47766.91 2014-06-06 11:59:11.000 157 21174.81 13.74 42817.23 47766.92 2014-06-06 11:59:12.000 157 21174.76 13.79 42817.21 47766.88 2014-06-06 11:59:13.000 157 21174.74 13.79 42817.17 47766.90 2014-06-06 11:59:14.000 157 21174.70 13.79 42817.16 47766.83 2014-06-06 11:59:15.000 157 21174.67 13.75 42817.18 47766.81 2014-06-06 11:59:16.000 157 21174.65 13.65 42817.17 47766.79 2014-06-06 11:59:17.000 157 21174.65 13.63 42817.16 47766.78 2014-06-06 11:59:18.000 157 21174.65 13.64 42817.17 47766.83 2014-06-06 11:59:19.000 157 21174.67 13.66 42817.16 47766.83 2014-06-06 11:59:20.000 157 21174.66 13.69 42817.16 47766.84 2014-06-06 11:59:21.000 157 21174.68 13.68 42817.14 47766.82 2014-06-06 11:59:22.000 157 21174.68 13.70 42817.12 47766.84 2014-06-06 11:59:23.000 157 21174.65 13.72 42817.13 47766.83 2014-06-06 11:59:24.000 157 21174.66 13.72 42817.12 47766.79 2014-06-06 11:59:25.000 157 21174.67 13.74 42817.07 47766.78 2014-06-06 11:59:26.000 157 21174.64 13.77 42817.06 47766.76 2014-06-06 11:59:27.000 157 21174.63 13.77 42817.07 47766.76 2014-06-06 11:59:28.000 157 21174.60 13.79 42817.03 47766.74 2014-06-06 11:59:29.000 157 21174.56 13.82 42817.02 47766.73 2014-06-06 11:59:30.000 157 21174.55 13.84 42817.01 47766.70 2014-06-06 11:59:31.000 157 21174.57 13.85 42817.00 47766.67 2014-06-06 11:59:32.000 157 21174.57 13.87 42816.99 47766.67 2014-06-06 11:59:33.000 157 21174.58 13.87 42816.98 47766.66 2014-06-06 11:59:34.000 157 21174.57 13.86 42816.98 47766.65 2014-06-06 11:59:35.000 157 21174.55 13.87 42816.97 47766.67 2014-06-06 11:59:36.000 157 21174.56 13.88 42817.00 47766.66 2014-06-06 11:59:37.000 157 21174.56 13.88 42816.98 47766.66 2014-06-06 11:59:38.000 157 21174.57 13.87 42816.99 47766.66 2014-06-06 11:59:39.000 157 21174.55 13.86 42816.99 47766.68 2014-06-06 11:59:40.000 157 21174.54 13.84 42817.01 47766.66 2014-06-06 11:59:41.000 157 21174.53 13.82 42816.99 47766.64 2014-06-06 11:59:42.000 157 21174.54 13.84 42817.02 47766.70 2014-06-06 11:59:43.000 157 21174.58 13.84 42817.02 47766.69 2014-06-06 11:59:44.000 157 21174.58 13.82 42817.03 47766.68 2014-06-06 11:59:45.000 157 21174.57 13.81 42817.02 47766.68 2014-06-06 11:59:46.000 157 21174.55 13.81 42817.01 47766.68 2014-06-06 11:59:47.000 157 21174.56 13.79 42817.04 47766.67 2014-06-06 11:59:48.000 157 21174.55 13.79 42817.01 47766.69 2014-06-06 11:59:49.000 157 21174.55 13.81 42816.99 47766.67 2014-06-06 11:59:50.000 157 21174.57 13.79 42816.99 47766.65 2014-06-06 11:59:51.000 157 21174.56 13.83 42816.98 47766.66 2014-06-06 11:59:52.000 157 21174.48 13.87 42816.93 47766.61 2014-06-06 11:59:53.000 157 21174.44 13.90 42816.89 47766.59 2014-06-06 11:59:54.000 157 21174.43 13.92 42816.85 47766.52 2014-06-06 11:59:55.000 157 21174.36 13.89 42816.82 47766.47 2014-06-06 11:59:56.000 157 21174.34 13.89 42816.78 47766.42 2014-06-06 11:59:57.000 157 21174.35 13.91 42816.77 47766.39 2014-06-06 11:59:58.000 157 21174.31 13.92 42816.71 47766.36 2014-06-06 11:59:59.000 157 21174.32 13.93 42816.69 47766.32 2014-06-06 12:00:00.000 157 21174.33 13.98 42816.64 47766.27 2014-06-06 12:00:01.000 157 21174.29 14.01 42816.59 47766.23 2014-06-06 12:00:02.000 157 21174.30 14.06 42816.54 47766.20 2014-06-06 12:00:03.000 157 21174.27 14.06 42816.52 47766.15 2014-06-06 12:00:04.000 157 21174.26 14.08 42816.52 47766.11 2014-06-06 12:00:05.000 157 21174.25 14.11 42816.50 47766.07 2014-06-06 12:00:06.000 157 21174.26 14.12 42816.45 47766.04 2014-06-06 12:00:07.000 157 21174.28 14.11 42816.43 47766.01 2014-06-06 12:00:08.000 157 21174.28 14.12 42816.43 47766.03 2014-06-06 12:00:09.000 157 21174.30 14.13 42816.42 47766.01 2014-06-06 12:00:10.000 157 21174.29 14.16 42816.39 47766.01 2014-06-06 12:00:11.000 157 21174.30 14.20 42816.36 47766.01 2014-06-06 12:00:12.000 157 21174.23 14.22 42816.32 47765.94 2014-06-06 12:00:13.000 157 21174.21 14.23 42816.32 47765.94 2014-06-06 12:00:14.000 157 21174.26 14.18 42816.29 47765.92 2014-06-06 12:00:15.000 157 21174.30 14.16 42816.32 47765.93 2014-06-06 12:00:16.000 157 21174.33 14.14 42816.31 47765.94 2014-06-06 12:00:17.000 157 21174.32 14.14 42816.32 47765.95 2014-06-06 12:00:18.000 157 21174.33 14.14 42816.31 47765.97 2014-06-06 12:00:19.000 157 21174.35 14.15 42816.29 47765.98 2014-06-06 12:00:20.000 157 21174.33 14.20 42816.28 47765.95 2014-06-06 12:00:21.000 157 21174.28 14.25 42816.26 47765.91 2014-06-06 12:00:22.000 157 21174.26 14.27 42816.18 47765.89 2014-06-06 12:00:23.000 157 21174.29 14.27 42816.15 47765.83 2014-06-06 12:00:24.000 157 21174.30 14.26 42816.15 47765.81 2014-06-06 12:00:25.000 157 21174.28 14.26 42816.16 47765.80 2014-06-06 12:00:26.000 157 21174.29 14.23 42816.20 47765.80 2014-06-06 12:00:27.000 157 21174.30 14.24 42816.17 47765.82 2014-06-06 12:00:28.000 157 21174.27 14.27 42816.15 47765.79 2014-06-06 12:00:29.000 157 21174.27 14.25 42816.16 47765.78 2014-06-06 12:00:30.000 157 21174.30 14.21 42816.12 47765.78 2014-06-06 12:00:31.000 157 21174.35 14.14 42816.12 47765.80 2014-06-06 12:00:32.000 157 21174.36 14.08 42816.17 47765.81 2014-06-06 12:00:33.000 157 21174.34 14.02 42816.18 47765.86 2014-06-06 12:00:34.000 157 21174.31 14.01 42816.19 47765.84 2014-06-06 12:00:35.000 157 21174.28 13.96 42816.23 47765.85 2014-06-06 12:00:36.000 157 21174.25 13.91 42816.28 47765.84 2014-06-06 12:00:37.000 157 21174.24 13.87 42816.30 47765.87 2014-06-06 12:00:38.000 157 21174.24 13.87 42816.32 47765.88 2014-06-06 12:00:39.000 157 21174.21 13.91 42816.31 47765.89 2014-06-06 12:00:40.000 157 21174.18 13.95 42816.24 47765.90 2014-06-06 12:00:41.000 157 21174.17 13.98 42816.25 47765.85 2014-06-06 12:00:42.000 157 21174.16 14.00 42816.24 47765.79 2014-06-06 12:00:43.000 157 21174.14 13.96 42816.22 47765.79 2014-06-06 12:00:44.000 157 21174.11 13.97 42816.17 47765.73 2014-06-06 12:00:45.000 157 21174.09 13.97 42816.16 47765.74 2014-06-06 12:00:46.000 157 21174.11 13.95 42816.14 47765.69 2014-06-06 12:00:47.000 157 21174.13 13.95 42816.12 47765.66 2014-06-06 12:00:48.000 157 21174.13 13.98 42816.09 47765.66 2014-06-06 12:00:49.000 157 21174.15 13.97 42816.09 47765.69 2014-06-06 12:00:50.000 157 21174.18 13.91 42816.10 47765.68 2014-06-06 12:00:51.000 157 21174.25 13.83 42816.14 47765.71 2014-06-06 12:00:52.000 157 21174.28 13.77 42816.18 47765.73 2014-06-06 12:00:53.000 157 21174.29 13.71 42816.22 47765.78 2014-06-06 12:00:54.000 157 21174.29 13.69 42816.23 47765.84 2014-06-06 12:00:55.000 157 21174.30 13.66 42816.25 47765.84 2014-06-06 12:00:56.000 157 21174.29 13.65 42816.33 47765.88 2014-06-06 12:00:57.000 157 21174.27 13.63 42816.36 47765.92 2014-06-06 12:00:58.000 157 21174.28 13.63 42816.36 47765.92 2014-06-06 12:00:59.000 157 21174.28 13.62 42816.38 47765.96 2014-06-06 12:01:00.000 157 21174.32 13.61 42816.39 47765.99 2014-06-06 12:01:01.000 157 21174.34 13.65 42816.40 47765.99 2014-06-06 12:01:02.000 157 21174.34 13.68 42816.42 47765.98 2014-06-06 12:01:03.000 157 21174.35 13.69 42816.41 47766.00 2014-06-06 12:01:04.000 157 21174.35 13.71 42816.34 47765.98 2014-06-06 12:01:05.000 157 21174.37 13.72 42816.30 47765.95 2014-06-06 12:01:06.000 157 21174.38 13.70 42816.33 47765.97 2014-06-06 12:01:07.000 157 21174.35 13.69 42816.31 47765.97 2014-06-06 12:01:08.000 157 21174.37 13.68 42816.32 47765.98 2014-06-06 12:01:09.000 157 21174.37 13.68 42816.32 47765.97 2014-06-06 12:01:10.000 157 21174.36 13.70 42816.31 47765.96 2014-06-06 12:01:11.000 157 21174.36 13.70 42816.33 47765.97 2014-06-06 12:01:12.000 157 21174.36 13.71 42816.31 47765.96 2014-06-06 12:01:13.000 157 21174.36 13.67 42816.31 47765.94 2014-06-06 12:01:14.000 157 21174.38 13.64 42816.30 47765.93 2014-06-06 12:01:15.000 157 21174.40 13.66 42816.32 47765.93 2014-06-06 12:01:16.000 157 21174.36 13.67 42816.30 47765.92 2014-06-06 12:01:17.000 157 21174.34 13.68 42816.31 47765.91 2014-06-06 12:01:18.000 157 21174.35 13.64 42816.32 47765.90 2014-06-06 12:01:19.000 157 21174.36 13.60 42816.29 47765.90 2014-06-06 12:01:20.000 157 21174.37 13.60 42816.31 47765.90 2014-06-06 12:01:21.000 157 21174.37 13.61 42816.28 47765.93 2014-06-06 12:01:22.000 157 21174.38 13.64 42816.27 47765.88 2014-06-06 12:01:23.000 157 21174.43 13.61 42816.22 47765.89 2014-06-06 12:01:24.000 157 21174.48 13.55 42816.21 47765.90 2014-06-06 12:01:25.000 157 21174.47 13.52 42816.20 47765.90 2014-06-06 12:01:26.000 157 21174.49 13.48 42816.24 47765.93 2014-06-06 12:01:27.000 157 21174.51 13.43 42816.28 47765.97 2014-06-06 12:01:28.000 157 21174.50 13.38 42816.30 47765.97 2014-06-06 12:01:29.000 157 21174.49 13.38 42816.32 47766.00 2014-06-06 12:01:30.000 157 21174.48 13.37 42816.33 47766.03 2014-06-06 12:01:31.000 157 21174.48 13.37 42816.34 47766.05 2014-06-06 12:01:32.000 157 21174.48 13.36 42816.37 47766.06 2014-06-06 12:01:33.000 157 21174.46 13.33 42816.37 47766.07 2014-06-06 12:01:34.000 157 21174.45 13.28 42816.38 47766.08 2014-06-06 12:01:35.000 157 21174.44 13.24 42816.40 47766.10 2014-06-06 12:01:36.000 157 21174.44 13.23 42816.40 47766.10 2014-06-06 12:01:37.000 157 21174.45 13.20 42816.47 47766.15 2014-06-06 12:01:38.000 157 21174.45 13.18 42816.50 47766.15 2014-06-06 12:01:39.000 157 21174.46 13.15 42816.52 47766.16 2014-06-06 12:01:40.000 157 21174.45 13.12 42816.53 47766.18 2014-06-06 12:01:41.000 157 21174.50 13.09 42816.58 47766.24 2014-06-06 12:01:42.000 157 21174.51 13.05 42816.61 47766.24 2014-06-06 12:01:43.000 157 21174.55 13.02 42816.64 47766.28 2014-06-06 12:01:44.000 157 21174.59 13.02 42816.64 47766.32 2014-06-06 12:01:45.000 157 21174.57 13.00 42816.68 47766.31 2014-06-06 12:01:46.000 157 21174.56 13.00 42816.70 47766.32 2014-06-06 12:01:47.000 157 21174.54 12.97 42816.68 47766.33 2014-06-06 12:01:48.000 157 21174.55 12.96 42816.69 47766.35 2014-06-06 12:01:49.000 157 21174.56 12.92 42816.71 47766.35 2014-06-06 12:01:50.000 157 21174.56 12.90 42816.69 47766.38 2014-06-06 12:01:51.000 157 21174.55 12.88 42816.72 47766.37 2014-06-06 12:01:52.000 157 21174.55 12.85 42816.67 47766.39 2014-06-06 12:01:53.000 157 21174.54 12.84 42816.69 47766.40 2014-06-06 12:01:54.000 157 21174.51 12.83 42816.71 47766.39 2014-06-06 12:01:55.000 157 21174.53 12.79 42816.74 47766.40 2014-06-06 12:01:56.000 157 21174.55 12.80 42816.73 47766.41 2014-06-06 12:01:57.000 157 21174.55 12.80 42816.75 47766.43 2014-06-06 12:01:58.000 157 21174.55 12.79 42816.75 47766.44 2014-06-06 12:01:59.000 157 21174.57 12.79 42816.73 47766.43 2014-06-06 12:02:00.000 157 21174.59 12.81 42816.71 47766.42 2014-06-06 12:02:01.000 157 21174.60 12.81 42816.71 47766.41 2014-06-06 12:02:02.000 157 21174.58 12.82 42816.73 47766.43 2014-06-06 12:02:03.000 157 21174.59 12.85 42816.72 47766.40 2014-06-06 12:02:04.000 157 21174.57 12.82 42816.72 47766.40 2014-06-06 12:02:05.000 157 21174.58 12.83 42816.74 47766.40 2014-06-06 12:02:06.000 157 21174.60 12.80 42816.72 47766.39 2014-06-06 12:02:07.000 157 21174.58 12.77 42816.71 47766.41 2014-06-06 12:02:08.000 157 21174.56 12.78 42816.74 47766.42 2014-06-06 12:02:09.000 157 21174.56 12.79 42816.75 47766.40 2014-06-06 12:02:10.000 157 21174.55 12.79 42816.72 47766.39 2014-06-06 12:02:11.000 157 21174.54 12.76 42816.72 47766.41 2014-06-06 12:02:12.000 157 21174.55 12.71 42816.72 47766.41 2014-06-06 12:02:13.000 157 21174.55 12.64 42816.76 47766.42 2014-06-06 12:02:14.000 157 21174.51 12.62 42816.78 47766.44 2014-06-06 12:02:15.000 157 21174.52 12.63 42816.80 47766.46 2014-06-06 12:02:16.000 157 21174.57 12.62 42816.82 47766.49 2014-06-06 12:02:17.000 157 21174.58 12.66 42816.85 47766.51 2014-06-06 12:02:18.000 157 21174.59 12.74 42816.84 47766.56 2014-06-06 12:02:19.000 157 21174.57 12.83 42816.80 47766.52 2014-06-06 12:02:20.000 157 21174.53 12.89 42816.76 47766.49 2014-06-06 12:02:21.000 157 21174.46 12.95 42816.69 47766.42 2014-06-06 12:02:22.000 157 21174.46 13.03 42816.62 47766.34 2014-06-06 12:02:23.000 157 21174.46 13.10 42816.57 47766.29 2014-06-06 12:02:24.000 157 21174.47 13.12 42816.54 47766.24 2014-06-06 12:02:25.000 157 21174.49 13.09 42816.51 47766.21 2014-06-06 12:02:26.000 157 21174.51 13.05 42816.49 47766.16 2014-06-06 12:02:27.000 157 21174.51 13.03 42816.46 47766.18 2014-06-06 12:02:28.000 157 21174.47 13.01 42816.45 47766.17 2014-06-06 12:02:29.000 157 21174.48 12.97 42816.47 47766.14 2014-06-06 12:02:30.000 157 21174.50 12.95 42816.48 47766.17 2014-06-06 12:02:31.000 157 21174.49 12.90 42816.52 47766.17 2014-06-06 12:02:32.000 157 21174.48 12.90 42816.51 47766.20 2014-06-06 12:02:33.000 157 21174.47 12.94 42816.51 47766.18 2014-06-06 12:02:34.000 157 21174.49 12.94 42816.53 47766.18 2014-06-06 12:02:35.000 157 21174.50 12.93 42816.53 47766.17 2014-06-06 12:02:36.000 157 21174.51 12.91 42816.51 47766.19 2014-06-06 12:02:37.000 157 21174.54 12.88 42816.53 47766.20 2014-06-06 12:02:38.000 157 21174.53 12.87 42816.50 47766.18 2014-06-06 12:02:39.000 157 21174.50 12.87 42816.53 47766.21 2014-06-06 12:02:40.000 157 21174.49 12.84 42816.50 47766.17 2014-06-06 12:02:41.000 157 21174.50 12.80 42816.51 47766.16 2014-06-06 12:02:42.000 157 21174.54 12.77 42816.54 47766.19 2014-06-06 12:02:43.000 157 21174.53 12.71 42816.59 47766.22 2014-06-06 12:02:44.000 157 21174.55 12.65 42816.62 47766.26 2014-06-06 12:02:45.000 157 21174.55 12.57 42816.65 47766.28 2014-06-06 12:02:46.000 157 21174.55 12.60 42816.64 47766.29 2014-06-06 12:02:47.000 157 21174.55 12.59 42816.68 47766.32 2014-06-06 12:02:48.000 157 21174.54 12.59 42816.67 47766.34 2014-06-06 12:02:49.000 157 21174.57 12.62 42816.68 47766.40 2014-06-06 12:02:50.000 157 21174.59 12.62 42816.67 47766.36 2014-06-06 12:02:51.000 157 21174.59 12.61 42816.67 47766.38 2014-06-06 12:02:52.000 157 21174.57 12.57 42816.68 47766.37 2014-06-06 12:02:53.000 157 21174.54 12.59 42816.67 47766.36 2014-06-06 12:02:54.000 157 21174.48 12.65 42816.65 47766.30 2014-06-06 12:02:55.000 157 21174.45 12.70 42816.59 47766.28 2014-06-06 12:02:56.000 157 21174.45 12.73 42816.55 47766.23 2014-06-06 12:02:57.000 157 21174.46 12.71 42816.52 47766.19 2014-06-06 12:02:58.000 157 21174.46 12.70 42816.53 47766.16 2014-06-06 12:02:59.000 157 21174.45 12.73 42816.52 47766.16 2014-06-06 12:03:00.000 157 21174.47 12.72 42816.52 47766.15 2014-06-06 12:03:01.000 157 21174.49 12.72 42816.47 47766.13 2014-06-06 12:03:02.000 157 21174.47 12.72 42816.46 47766.12 2014-06-06 12:03:03.000 157 21174.48 12.70 42816.47 47766.11 2014-06-06 12:03:04.000 157 21174.48 12.68 42816.46 47766.11 2014-06-06 12:03:05.000 157 21174.48 12.69 42816.43 47766.08 2014-06-06 12:03:06.000 157 21174.48 12.71 42816.43 47766.10 2014-06-06 12:03:07.000 157 21174.48 12.71 42816.42 47766.09 2014-06-06 12:03:08.000 157 21174.53 12.74 42816.38 47766.08 2014-06-06 12:03:09.000 157 21174.58 12.79 42816.40 47766.09 2014-06-06 12:03:10.000 157 21174.59 12.83 42816.36 47766.09 2014-06-06 12:03:11.000 157 21174.61 12.87 42816.31 47766.07 2014-06-06 12:03:12.000 157 21174.59 12.89 42816.29 47766.02 2014-06-06 12:03:13.000 157 21174.53 12.87 42816.25 47765.98 2014-06-06 12:03:14.000 157 21174.45 12.90 42816.23 47765.97 2014-06-06 12:03:15.000 157 21174.40 12.99 42816.17 47765.90 2014-06-06 12:03:16.000 157 21174.36 13.06 42816.06 47765.81 2014-06-06 12:03:17.000 157 21174.33 13.06 42816.04 47765.75 2014-06-06 12:03:18.000 157 21174.28 13.07 42816.02 47765.67 2014-06-06 12:03:19.000 157 21174.25 13.09 42815.98 47765.62 2014-06-06 12:03:20.000 157 21174.27 13.07 42815.96 47765.59 2014-06-06 12:03:21.000 157 21174.25 13.05 42815.93 47765.56 2014-06-06 12:03:22.000 157 21174.25 13.05 42815.95 47765.56 2014-06-06 12:03:23.000 157 21174.27 13.01 42815.92 47765.54 2014-06-06 12:03:24.000 157 21174.29 12.96 42815.92 47765.56 2014-06-06 12:03:25.000 157 21174.31 12.91 42815.92 47765.56 2014-06-06 12:03:26.000 157 21174.28 12.87 42815.96 47765.57 2014-06-06 12:03:27.000 157 21174.26 12.84 42816.01 47765.58 2014-06-06 12:03:28.000 157 21174.30 12.76 42816.04 47765.63 2014-06-06 12:03:29.000 157 21174.37 12.65 42816.08 47765.67 2014-06-06 12:03:30.000 157 21174.40 12.55 42816.17 47765.74 2014-06-06 12:03:31.000 157 21174.43 12.51 42816.21 47765.83 2014-06-06 12:03:32.000 157 21174.42 12.54 42816.25 47765.88 2014-06-06 12:03:33.000 157 21174.39 12.58 42816.26 47765.93 2014-06-06 12:03:34.000 157 21174.33 12.65 42816.25 47765.90 2014-06-06 12:03:35.000 157 21174.27 12.72 42816.20 47765.88 2014-06-06 12:03:36.000 157 21174.28 12.75 42816.14 47765.80 2014-06-06 12:03:37.000 157 21174.29 12.80 42816.10 47765.75 2014-06-06 12:03:38.000 157 21174.32 12.82 42816.06 47765.70 2014-06-06 12:03:39.000 157 21174.39 12.76 42816.00 47765.68 2014-06-06 12:03:40.000 157 21174.39 12.71 42816.06 47765.70 2014-06-06 12:03:41.000 157 21174.38 12.66 42816.01 47765.68 2014-06-06 12:03:42.000 157 21174.42 12.56 42816.01 47765.72 2014-06-06 12:03:43.000 157 21174.45 12.47 42816.10 47765.72 2014-06-06 12:03:44.000 157 21174.51 12.40 42816.15 47765.78 2014-06-06 12:03:45.000 157 21174.53 12.39 42816.20 47765.84 2014-06-06 12:03:46.000 157 21174.54 12.36 42816.22 47765.92 2014-06-06 12:03:47.000 157 21174.55 12.39 42816.25 47765.95 2014-06-06 12:03:48.000 157 21174.58 12.39 42816.28 47766.00 2014-06-06 12:03:49.000 157 21174.58 12.36 42816.29 47766.01 2014-06-06 12:03:50.000 157 21174.60 12.33 42816.28 47766.02 2014-06-06 12:03:51.000 157 21174.58 12.31 42816.29 47766.04 2014-06-06 12:03:52.000 157 21174.57 12.31 42816.33 47766.03 2014-06-06 12:03:53.000 157 21174.54 12.31 42816.30 47766.05 2014-06-06 12:03:54.000 157 21174.53 12.29 42816.33 47766.08 2014-06-06 12:03:55.000 157 21174.53 12.26 42816.35 47766.08 2014-06-06 12:03:56.000 157 21174.50 12.27 42816.35 47766.06 2014-06-06 12:03:57.000 157 21174.51 12.25 42816.42 47766.07 2014-06-06 12:03:58.000 157 21174.52 12.23 42816.45 47766.12 2014-06-06 12:03:59.000 157 21174.54 12.17 42816.48 47766.13 2014-06-06 12:04:00.000 157 21174.51 12.09 42816.52 47766.16 2014-06-06 12:04:01.000 157 21174.55 12.06 42816.58 47766.21 2014-06-06 12:04:02.000 157 21174.58 12.06 42816.63 47766.27 2014-06-06 12:04:03.000 157 21174.61 12.11 42816.65 47766.30 2014-06-06 12:04:04.000 157 21174.66 12.11 42816.66 47766.35 2014-06-06 12:04:05.000 157 21174.68 12.13 42816.64 47766.37 2014-06-06 12:04:06.000 157 21174.68 12.12 42816.60 47766.37 2014-06-06 12:04:07.000 157 21174.67 12.15 42816.61 47766.38 2014-06-06 12:04:08.000 157 21174.69 12.16 42816.60 47766.37 2014-06-06 12:04:09.000 157 21174.73 12.18 42816.60 47766.36 2014-06-06 12:04:10.000 157 21174.74 12.20 42816.59 47766.38 2014-06-06 12:04:11.000 157 21174.76 12.21 42816.61 47766.35 2014-06-06 12:04:12.000 157 21174.77 12.22 42816.60 47766.37 2014-06-06 12:04:13.000 157 21174.81 12.24 42816.59 47766.39 2014-06-06 12:04:14.000 157 21174.81 12.29 42816.55 47766.38 2014-06-06 12:04:15.000 157 21174.78 12.34 42816.54 47766.36 2014-06-06 12:04:16.000 157 21174.74 12.37 42816.54 47766.35 2014-06-06 12:04:17.000 157 21174.66 12.38 42816.51 47766.31 2014-06-06 12:04:18.000 157 21174.58 12.31 42816.48 47766.22 2014-06-06 12:04:19.000 157 21174.52 12.14 42816.48 47766.16 2014-06-06 12:04:20.000 157 21174.58 11.97 42816.51 47766.16 2014-06-06 12:04:21.000 157 21174.70 11.88 42816.56 47766.24 2014-06-06 12:04:22.000 157 21174.74 11.88 42816.62 47766.32 2014-06-06 12:04:23.000 157 21174.78 11.88 42816.65 47766.38 2014-06-06 12:04:24.000 157 21174.81 11.91 42816.68 47766.43 2014-06-06 12:04:25.000 157 21174.85 11.91 42816.70 47766.49 2014-06-06 12:04:26.000 157 21174.86 11.92 42816.73 47766.51 2014-06-06 12:04:27.000 157 21174.85 11.91 42816.76 47766.52 2014-06-06 12:04:28.000 157 21174.83 11.90 42816.76 47766.54 2014-06-06 12:04:29.000 157 21174.83 11.94 42816.77 47766.58 2014-06-06 12:04:30.000 157 21174.86 11.93 42816.77 47766.59 2014-06-06 12:04:31.000 157 21174.85 11.94 42816.77 47766.58 2014-06-06 12:04:32.000 157 21174.85 11.93 42816.78 47766.58 2014-06-06 12:04:33.000 157 21174.85 11.94 42816.81 47766.59 2014-06-06 12:04:34.000 157 21174.84 11.93 42816.82 47766.58 2014-06-06 12:04:35.000 157 21174.82 11.93 42816.81 47766.61 2014-06-06 12:04:36.000 157 21174.84 11.92 42816.81 47766.58 2014-06-06 12:04:37.000 157 21174.79 11.93 42816.80 47766.60 2014-06-06 12:04:38.000 157 21174.74 11.96 42816.79 47766.60 2014-06-06 12:04:39.000 157 21174.76 12.02 42816.75 47766.55 2014-06-06 12:04:40.000 157 21174.75 12.08 42816.70 47766.52 2014-06-06 12:04:41.000 157 21174.70 12.10 42816.66 47766.46 2014-06-06 12:04:42.000 157 21174.68 12.11 42816.60 47766.44 2014-06-06 12:04:43.000 157 21174.70 12.11 42816.59 47766.38 2014-06-06 12:04:44.000 157 21174.72 12.12 42816.54 47766.36 2014-06-06 12:04:45.000 157 21174.73 12.12 42816.51 47766.34 2014-06-06 12:04:46.000 157 21174.73 12.12 42816.52 47766.32 2014-06-06 12:04:47.000 157 21174.70 12.09 42816.51 47766.29 2014-06-06 12:04:48.000 157 21174.71 12.08 42816.44 47766.29 2014-06-06 12:04:49.000 157 21174.73 12.08 42816.44 47766.29 2014-06-06 12:04:50.000 157 21174.75 12.05 42816.43 47766.26 2014-06-06 12:04:51.000 157 21174.71 12.02 42816.47 47766.27 2014-06-06 12:04:52.000 157 21174.73 12.00 42816.45 47766.23 2014-06-06 12:04:53.000 157 21174.71 11.98 42816.46 47766.26 2014-06-06 12:04:54.000 157 21174.70 11.97 42816.44 47766.25 2014-06-06 12:04:55.000 157 21174.69 11.97 42816.46 47766.24 2014-06-06 12:04:56.000 157 21174.67 11.95 42816.47 47766.24 2014-06-06 12:04:57.000 157 21174.70 11.95 42816.49 47766.24 2014-06-06 12:04:58.000 157 21174.69 11.94 42816.50 47766.25 2014-06-06 12:04:59.000 157 21174.69 11.95 42816.50 47766.26 2014-06-06 12:05:00.000 157 21174.71 11.94 42816.50 47766.25 2014-06-06 12:05:01.000 157 21174.75 11.96 42816.50 47766.24 2014-06-06 12:05:02.000 157 21174.72 11.94 42816.51 47766.25 2014-06-06 12:05:03.000 157 21174.70 11.95 42816.51 47766.26 2014-06-06 12:05:04.000 157 21174.73 12.03 42816.51 47766.24 2014-06-06 12:05:05.000 157 21174.73 12.06 42816.45 47766.24 2014-06-06 12:05:06.000 157 21174.72 12.07 42816.46 47766.20 2014-06-06 12:05:07.000 157 21174.71 12.07 42816.45 47766.21 2014-06-06 12:05:08.000 157 21174.70 12.08 42816.44 47766.19 2014-06-06 12:05:09.000 157 21174.72 12.10 42816.44 47766.20 2014-06-06 12:05:10.000 157 21174.75 12.07 42816.42 47766.21 2014-06-06 12:05:11.000 157 21174.73 12.09 42816.43 47766.20 2014-06-06 12:05:12.000 157 21174.72 12.10 42816.37 47766.17 2014-06-06 12:05:13.000 157 21174.69 12.09 42816.35 47766.16 2014-06-06 12:05:14.000 157 21174.70 12.09 42816.35 47766.14 2014-06-06 12:05:15.000 157 21174.70 12.06 42816.32 47766.14 2014-06-06 12:05:16.000 157 21174.74 12.06 42816.31 47766.11 2014-06-06 12:05:17.000 157 21174.76 12.05 42816.30 47766.12 2014-06-06 12:05:18.000 157 21174.75 12.02 42816.30 47766.12 2014-06-06 12:05:19.000 157 21174.76 11.98 42816.28 47766.10 2014-06-06 12:05:20.000 157 21174.79 11.94 42816.30 47766.12 2014-06-06 12:05:21.000 157 21174.79 11.91 42816.32 47766.13 2014-06-06 12:05:22.000 157 21174.82 11.85 42816.32 47766.14 2014-06-06 12:05:23.000 157 21174.81 11.81 42816.34 47766.17 2014-06-06 12:05:24.000 157 21174.80 11.72 42816.42 47766.19 2014-06-06 12:05:25.000 157 21174.78 11.66 42816.49 47766.22 2014-06-06 12:05:26.000 157 21174.81 11.58 42816.53 47766.27 2014-06-06 12:05:27.000 157 21174.86 11.54 42816.57 47766.37 2014-06-06 12:05:28.000 157 21174.90 11.55 42816.60 47766.41 2014-06-06 12:05:29.000 157 21174.93 11.55 42816.64 47766.46 2014-06-06 12:05:30.000 157 21174.98 11.54 42816.64 47766.50 2014-06-06 12:05:31.000 157 21174.97 11.57 42816.64 47766.51 2014-06-06 12:05:32.000 157 21175.00 11.56 42816.66 47766.52 2014-06-06 12:05:33.000 157 21174.99 11.53 42816.63 47766.51 2014-06-06 12:05:34.000 157 21175.00 11.52 42816.61 47766.54 2014-06-06 12:05:35.000 157 21175.02 11.50 42816.64 47766.53 2014-06-06 12:05:36.000 157 21175.00 11.49 42816.62 47766.53 2014-06-06 12:05:37.000 157 21174.99 11.47 42816.61 47766.54 2014-06-06 12:05:38.000 157 21174.99 11.45 42816.65 47766.54 2014-06-06 12:05:39.000 157 21174.95 11.45 42816.67 47766.55 2014-06-06 12:05:40.000 157 21174.94 11.44 42816.65 47766.53 2014-06-06 12:05:41.000 157 21174.96 11.45 42816.68 47766.56 2014-06-06 12:05:42.000 157 21175.00 11.44 42816.68 47766.56 2014-06-06 12:05:43.000 157 21175.03 11.42 42816.69 47766.56 2014-06-06 12:05:44.000 157 21175.03 11.41 42816.68 47766.56 2014-06-06 12:05:45.000 157 21175.02 11.37 42816.69 47766.60 2014-06-06 12:05:46.000 157 21175.02 11.36 42816.69 47766.57 2014-06-06 12:05:47.000 157 21175.02 11.35 42816.71 47766.58 2014-06-06 12:05:48.000 157 21175.05 11.35 42816.71 47766.62 2014-06-06 12:05:49.000 157 21175.05 11.36 42816.69 47766.63 2014-06-06 12:05:50.000 157 21175.06 11.38 42816.68 47766.61 2014-06-06 12:05:51.000 157 21175.05 11.39 42816.69 47766.60 2014-06-06 12:05:52.000 157 21175.06 11.37 42816.71 47766.63 2014-06-06 12:05:53.000 157 21175.07 11.28 42816.67 47766.63 2014-06-06 12:05:54.000 157 21175.05 11.28 42816.69 47766.63 2014-06-06 12:05:55.000 157 21175.03 11.29 42816.75 47766.65 2014-06-06 12:05:56.000 157 21175.00 11.29 42816.75 47766.63 2014-06-06 12:05:57.000 157 21174.98 11.30 42816.73 47766.65 2014-06-06 12:05:58.000 157 21174.96 11.32 42816.76 47766.63 2014-06-06 12:05:59.000 157 21174.91 11.36 42816.78 47766.60 2014-06-06 12:06:00.000 157 21174.89 11.37 42816.74 47766.58 2014-06-06 12:06:01.000 157 21174.87 11.41 42816.68 47766.53 2014-06-06 12:06:02.000 157 21174.89 11.47 42816.65 47766.50 2014-06-06 12:06:03.000 157 21174.89 11.53 42816.61 47766.49 2014-06-06 12:06:04.000 157 21174.87 11.56 42816.54 47766.40 2014-06-06 12:06:05.000 157 21174.89 11.61 42816.52 47766.38 2014-06-06 12:06:06.000 157 21174.93 11.65 42816.44 47766.33 2014-06-06 12:06:07.000 157 21174.95 11.66 42816.37 47766.28 2014-06-06 12:06:08.000 157 21174.97 11.61 42816.34 47766.25 2014-06-06 12:06:09.000 157 21174.97 11.60 42816.32 47766.23 2014-06-06 12:06:10.000 157 21175.00 11.57 42816.32 47766.23 2014-06-06 12:06:11.000 157 21174.99 11.56 42816.29 47766.23 2014-06-06 12:06:12.000 157 21174.98 11.56 42816.32 47766.22 2014-06-06 12:06:13.000 157 21174.98 11.57 42816.32 47766.21 2014-06-06 12:06:14.000 157 21174.95 11.60 42816.30 47766.21 2014-06-06 12:06:15.000 157 21174.97 11.61 42816.28 47766.17 2014-06-06 12:06:16.000 157 21175.00 11.56 42816.26 47766.18 2014-06-06 12:06:17.000 157 21175.00 11.55 42816.29 47766.20 2014-06-06 12:06:18.000 157 21174.96 11.52 42816.30 47766.19 2014-06-06 12:06:19.000 157 21174.97 11.51 42816.27 47766.20 2014-06-06 12:06:20.000 157 21174.98 11.50 42816.26 47766.22 2014-06-06 12:06:21.000 157 21175.01 11.47 42816.31 47766.22 2014-06-06 12:06:22.000 157 21175.00 11.44 42816.34 47766.25 2014-06-06 12:06:23.000 157 21174.99 11.40 42816.34 47766.24 2014-06-06 12:06:24.000 157 21175.01 11.37 42816.38 47766.25 2014-06-06 12:06:25.000 157 21175.08 11.28 42816.42 47766.28 2014-06-06 12:06:26.000 157 21175.12 11.15 42816.46 47766.36 2014-06-06 12:06:27.000 157 21175.19 11.05 42816.53 47766.43 2014-06-06 12:06:28.000 157 21175.20 11.01 42816.62 47766.54 2014-06-06 12:06:29.000 157 21175.24 10.98 42816.66 47766.59 2014-06-06 12:06:30.000 157 21175.26 10.95 42816.72 47766.67 2014-06-06 12:06:31.000 157 21175.31 10.93 42816.72 47766.69 2014-06-06 12:06:32.000 157 21175.34 10.86 42816.72 47766.78 2014-06-06 12:06:33.000 157 21175.33 10.82 42816.77 47766.81 2014-06-06 12:06:34.000 157 21175.33 10.78 42816.82 47766.85 2014-06-06 12:06:35.000 157 21175.33 10.73 42816.90 47766.89 2014-06-06 12:06:36.000 157 21175.33 10.71 42816.94 47766.91 2014-06-06 12:06:37.000 157 21175.35 10.74 42816.95 47766.92 2014-06-06 12:06:38.000 157 21175.38 10.79 42816.99 47767.00 2014-06-06 12:06:39.000 157 21175.40 10.81 42816.98 47766.99 2014-06-06 12:06:40.000 157 21175.36 10.87 42816.92 47766.99 2014-06-06 12:06:41.000 157 21175.35 10.96 42816.88 47766.96 2014-06-06 12:06:42.000 157 21175.32 11.03 42816.83 47766.89 2014-06-06 12:06:43.000 157 21175.30 11.04 42816.76 47766.87 2014-06-06 12:06:44.000 157 21175.32 11.01 42816.76 47766.81 2014-06-06 12:06:45.000 157 21175.37 10.93 42816.73 47766.79 2014-06-06 12:06:46.000 157 21175.38 10.87 42816.78 47766.81 2014-06-06 12:06:47.000 157 21175.35 10.86 42816.78 47766.83 2014-06-06 12:06:48.000 157 21175.33 10.89 42816.77 47766.83 2014-06-06 12:06:49.000 157 21175.31 10.93 42816.76 47766.82 2014-06-06 12:06:50.000 157 21175.30 10.92 42816.72 47766.79 2014-06-06 12:06:51.000 157 21175.30 10.93 42816.74 47766.73 2014-06-06 12:06:52.000 157 21175.29 10.95 42816.74 47766.73 2014-06-06 12:06:53.000 157 21175.28 10.97 42816.69 47766.71 2014-06-06 12:06:54.000 157 21175.27 10.96 42816.68 47766.68 2014-06-06 12:06:55.000 157 21175.28 10.97 42816.65 47766.68 2014-06-06 12:06:56.000 157 21175.25 10.92 42816.60 47766.65 2014-06-06 12:06:57.000 157 21175.26 10.92 42816.60 47766.65 2014-06-06 12:06:58.000 157 21175.22 10.93 42816.60 47766.62 2014-06-06 12:06:59.000 157 21175.22 10.94 42816.58 47766.63 2014-06-06 12:07:00.000 157 21175.21 10.94 42816.60 47766.59 2014-06-06 12:07:01.000 157 21175.17 10.97 42816.54 47766.57 2014-06-06 12:07:02.000 157 21175.16 10.95 42816.48 47766.53 2014-06-06 12:07:03.000 157 21175.16 10.96 42816.49 47766.49 2014-06-06 12:07:04.000 157 21175.20 10.97 42816.51 47766.48 2014-06-06 12:07:05.000 157 21175.18 10.96 42816.48 47766.47 2014-06-06 12:07:06.000 157 21175.13 11.00 42816.44 47766.45 2014-06-06 12:07:07.000 157 21175.08 11.05 42816.39 47766.43 2014-06-06 12:07:08.000 157 21175.04 11.10 42816.32 47766.36 2014-06-06 12:07:09.000 157 21175.01 11.17 42816.25 47766.29 2014-06-06 12:07:10.000 157 21175.04 11.17 42816.24 47766.21 2014-06-06 12:07:11.000 157 21175.06 11.12 42816.23 47766.20 2014-06-06 12:07:12.000 157 21175.10 11.08 42816.27 47766.18 2014-06-06 12:07:13.000 157 21175.13 11.05 42816.26 47766.20 2014-06-06 12:07:14.000 157 21175.13 11.03 42816.28 47766.24 2014-06-06 12:07:15.000 157 21175.13 11.01 42816.26 47766.27 2014-06-06 12:07:16.000 157 21175.17 11.00 42816.28 47766.28 2014-06-06 12:07:17.000 157 21175.21 11.00 42816.31 47766.33 2014-06-06 12:07:18.000 157 21175.18 11.01 42816.34 47766.33 2014-06-06 12:07:19.000 157 21175.20 11.03 42816.35 47766.35 2014-06-06 12:07:20.000 157 21175.19 11.02 42816.32 47766.36 2014-06-06 12:07:21.000 157 21175.20 11.03 42816.32 47766.36 2014-06-06 12:07:22.000 157 21175.26 11.04 42816.32 47766.37 2014-06-06 12:07:23.000 157 21175.33 11.00 42816.36 47766.40 2014-06-06 12:07:24.000 157 21175.34 10.95 42816.39 47766.43 2014-06-06 12:07:25.000 157 21175.34 10.97 42816.44 47766.46 2014-06-06 12:07:26.000 157 21175.35 11.00 42816.41 47766.50 2014-06-06 12:07:27.000 157 21175.32 11.02 42816.44 47766.51 2014-06-06 12:07:28.000 157 21175.34 11.03 42816.45 47766.51 2014-06-06 12:07:29.000 157 21175.35 11.01 42816.48 47766.52 2014-06-06 12:07:30.000 157 21175.34 10.98 42816.48 47766.53 2014-06-06 12:07:31.000 157 21175.36 10.93 42816.53 47766.58 2014-06-06 12:07:32.000 157 21175.36 10.91 42816.56 47766.58 2014-06-06 12:07:33.000 157 21175.32 10.94 42816.56 47766.57 2014-06-06 12:07:34.000 157 21175.31 10.97 42816.53 47766.61 2014-06-06 12:07:35.000 157 21175.32 11.00 42816.48 47766.59 2014-06-06 12:07:36.000 157 21175.30 11.05 42816.43 47766.55 2014-06-06 12:07:37.000 157 21175.27 11.07 42816.35 47766.49 2014-06-06 12:07:38.000 157 21175.29 11.08 42816.35 47766.48 2014-06-06 12:07:39.000 157 21175.28 11.06 42816.37 47766.45 2014-06-06 12:07:40.000 157 21175.22 11.12 42816.33 47766.43 2014-06-06 12:07:41.000 157 21175.19 11.16 42816.27 47766.37 2014-06-06 12:07:42.000 157 21175.19 11.24 42816.22 47766.29 2014-06-06 12:07:43.000 157 21175.17 11.27 42816.12 47766.26 2014-06-06 12:07:44.000 157 21175.13 11.34 42816.07 47766.20 2014-06-06 12:07:45.000 157 21175.10 11.43 42816.00 47766.11 2014-06-06 12:07:46.000 157 21175.07 11.47 42815.92 47766.02 2014-06-06 12:07:47.000 157 21175.05 11.49 42815.84 47765.92 2014-06-06 12:07:48.000 157 21175.05 11.48 42815.80 47765.86 2014-06-06 12:07:49.000 157 21175.06 11.47 42815.76 47765.83 2014-06-06 12:07:50.000 157 21175.09 11.44 42815.74 47765.80 2014-06-06 12:07:51.000 157 21175.13 11.37 42815.75 47765.81 2014-06-06 12:07:52.000 157 21175.21 11.27 42815.79 47765.82 2014-06-06 12:07:53.000 157 21175.26 11.16 42815.83 47765.88 2014-06-06 12:07:54.000 157 21175.24 11.12 42815.88 47765.96 2014-06-06 12:07:55.000 157 21175.21 11.17 42815.92 47766.00 2014-06-06 12:07:56.000 157 21175.19 11.22 42815.91 47765.99 2014-06-06 12:07:57.000 157 21175.16 11.23 42815.89 47765.99 2014-06-06 12:07:58.000 157 21175.19 11.19 42815.86 47765.94 2014-06-06 12:07:59.000 157 21175.19 11.14 42815.90 47765.97 2014-06-06 12:08:00.000 157 21175.19 11.11 42815.92 47765.98 2014-06-06 12:08:01.000 157 21175.22 11.10 42815.90 47765.99 2014-06-06 12:08:02.000 157 21175.21 11.07 42815.92 47765.98 2014-06-06 12:08:03.000 157 21175.22 11.07 42815.89 47766.00 2014-06-06 12:08:04.000 157 21175.28 11.08 42815.87 47766.00 2014-06-06 12:08:05.000 157 21175.33 11.07 42815.87 47766.01 2014-06-06 12:08:06.000 157 21175.33 11.05 42815.89 47765.99 2014-06-06 12:08:07.000 157 21175.34 11.06 42815.89 47766.00 2014-06-06 12:08:08.000 157 21175.33 11.08 42815.82 47765.99 2014-06-06 12:08:09.000 157 21175.34 11.09 42815.76 47765.95 2014-06-06 12:08:10.000 157 21175.36 11.09 42815.78 47765.97 2014-06-06 12:08:11.000 157 21175.33 11.07 42815.76 47765.92 2014-06-06 12:08:12.000 157 21175.30 11.05 42815.77 47765.90 2014-06-06 12:08:13.000 157 21175.25 11.01 42815.79 47765.88 2014-06-06 12:08:14.000 157 21175.27 10.99 42815.79 47765.89 2014-06-06 12:08:15.000 157 21175.23 10.90 42815.84 47765.90 2014-06-06 12:08:16.000 157 21175.23 10.87 42815.86 47765.93 2014-06-06 12:08:17.000 157 21175.19 10.91 42815.89 47765.94 2014-06-06 12:08:18.000 157 21175.09 10.98 42815.87 47765.93 2014-06-06 12:08:19.000 157 21175.05 10.98 42815.83 47765.86 2014-06-06 12:08:20.000 157 21175.01 10.94 42815.80 47765.84 2014-06-06 12:08:21.000 157 21175.03 10.88 42815.80 47765.81 2014-06-06 12:08:22.000 157 21175.04 10.80 42815.85 47765.83 2014-06-06 12:08:23.000 157 21175.05 10.72 42815.89 47765.87 2014-06-06 12:08:24.000 157 21175.10 10.71 42815.91 47765.91 2014-06-06 12:08:25.000 157 21175.13 10.73 42815.94 47765.95 2014-06-06 12:08:26.000 157 21175.15 10.72 42815.94 47765.99 2014-06-06 12:08:27.000 157 21175.15 10.71 42815.96 47766.01 2014-06-06 12:08:28.000 157 21175.17 10.66 42815.95 47766.01 2014-06-06 12:08:29.000 157 21175.20 10.61 42815.95 47766.04 2014-06-06 12:08:30.000 157 21175.19 10.59 42815.99 47766.07 2014-06-06 12:08:31.000 157 21175.20 10.53 42816.03 47766.09 2014-06-06 12:08:32.000 157 21175.23 10.49 42816.03 47766.14 2014-06-06 12:08:33.000 157 21175.27 10.48 42816.07 47766.13 2014-06-06 12:08:34.000 157 21175.27 10.45 42816.08 47766.20 2014-06-06 12:08:35.000 157 21175.30 10.47 42816.11 47766.20 2014-06-06 12:08:36.000 157 21175.30 10.51 42816.10 47766.20 2014-06-06 12:08:37.000 157 21175.28 10.56 42816.10 47766.19 2014-06-06 12:08:38.000 157 21175.26 10.62 42816.04 47766.16 2014-06-06 12:08:39.000 157 21175.25 10.61 42816.02 47766.13 2014-06-06 12:08:40.000 157 21175.24 10.60 42815.98 47766.09 2014-06-06 12:08:41.000 157 21175.25 10.57 42815.95 47766.08 2014-06-06 12:08:42.000 157 21175.22 10.57 42815.93 47766.07 2014-06-06 12:08:43.000 157 21175.22 10.59 42815.92 47766.04 2014-06-06 12:08:44.000 157 21175.22 10.59 42815.91 47766.01 2014-06-06 12:08:45.000 157 21175.18 10.63 42815.90 47766.00 2014-06-06 12:08:46.000 157 21175.15 10.64 42815.92 47765.98 2014-06-06 12:08:47.000 157 21175.12 10.67 42815.89 47765.94 2014-06-06 12:08:48.000 157 21175.13 10.65 42815.84 47765.92 2014-06-06 12:08:49.000 157 21175.16 10.64 42815.80 47765.88 2014-06-06 12:08:50.000 157 21175.16 10.64 42815.77 47765.88 2014-06-06 12:08:51.000 157 21175.19 10.66 42815.76 47765.88 2014-06-06 12:08:52.000 157 21175.22 10.63 42815.82 47765.89 2014-06-06 12:08:53.000 157 21175.21 10.60 42815.79 47765.91 2014-06-06 12:08:54.000 157 21175.25 10.52 42815.84 47765.96 2014-06-06 12:08:55.000 157 21175.30 10.50 42815.91 47766.00 2014-06-06 12:08:56.000 157 21175.32 10.51 42815.90 47766.01 2014-06-06 12:08:57.000 157 21175.31 10.51 42815.88 47766.07 2014-06-06 12:08:58.000 157 21175.33 10.50 42815.92 47766.10 2014-06-06 12:08:59.000 157 21175.37 10.48 42815.96 47766.13 2014-06-06 12:09:00.000 157 21175.37 10.50 42815.97 47766.13 2014-06-06 12:09:01.000 157 21175.35 10.52 42815.98 47766.12 2014-06-06 12:09:02.000 157 21175.34 10.51 42816.00 47766.15 2014-06-06 12:09:03.000 157 21175.28 10.45 42815.99 47766.13 2014-06-06 12:09:04.000 157 21175.26 10.41 42816.02 47766.13 2014-06-06 12:09:05.000 157 21175.26 10.40 42816.03 47766.12 2014-06-06 12:09:06.000 157 21175.27 10.39 42816.02 47766.13 2014-06-06 12:09:07.000 157 21175.26 10.37 42816.00 47766.11 2014-06-06 12:09:08.000 157 21175.28 10.34 42816.02 47766.13 2014-06-06 12:09:09.000 157 21175.32 10.32 42816.02 47766.13 2014-06-06 12:09:10.000 157 21175.34 10.29 42816.04 47766.15 2014-06-06 12:09:11.000 157 21175.36 10.22 42816.05 47766.17 2014-06-06 12:09:12.000 157 21175.35 10.15 42816.10 47766.20 2014-06-06 12:09:13.000 157 21175.37 10.11 42816.12 47766.20 2014-06-06 12:09:14.000 157 21175.34 10.04 42816.14 47766.22 2014-06-06 12:09:15.000 157 21175.33 10.01 42816.16 47766.24 2014-06-06 12:09:16.000 157 21175.37 9.92 42816.18 47766.28 2014-06-06 12:09:17.000 157 21175.36 9.85 42816.26 47766.33 2014-06-06 12:09:18.000 157 21175.39 9.81 42816.24 47766.35 2014-06-06 12:09:19.000 157 21175.40 9.80 42816.28 47766.39 2014-06-06 12:09:20.000 157 21175.41 9.77 42816.31 47766.44 2014-06-06 12:09:21.000 157 21175.43 9.74 42816.29 47766.45 2014-06-06 12:09:22.000 157 21175.46 9.72 42816.32 47766.44 2014-06-06 12:09:23.000 157 21175.46 9.69 42816.37 47766.48 2014-06-06 12:09:24.000 157 21175.46 9.66 42816.38 47766.50 2014-06-06 12:09:25.000 157 21175.45 9.66 42816.39 47766.54 2014-06-06 12:09:26.000 157 21175.47 9.65 42816.41 47766.55 2014-06-06 12:09:27.000 157 21175.49 9.70 42816.42 47766.56 2014-06-06 12:09:28.000 157 21175.51 9.71 42816.38 47766.57 2014-06-06 12:09:29.000 157 21175.50 9.75 42816.36 47766.55 2014-06-06 12:09:30.000 157 21175.48 9.74 42816.36 47766.54 2014-06-06 12:09:31.000 157 21175.48 9.73 42816.38 47766.52 2014-06-06 12:09:32.000 157 21175.50 9.73 42816.38 47766.53 2014-06-06 12:09:33.000 157 21175.50 9.68 42816.35 47766.51 2014-06-06 12:09:34.000 157 21175.51 9.66 42816.35 47766.50 2014-06-06 12:09:35.000 157 21175.50 9.68 42816.37 47766.50 2014-06-06 12:09:36.000 157 21175.50 9.68 42816.36 47766.53 2014-06-06 12:09:37.000 157 21175.52 9.70 42816.38 47766.54 2014-06-06 12:09:38.000 157 21175.48 9.71 42816.38 47766.58 2014-06-06 12:09:39.000 157 21175.49 9.71 42816.37 47766.54 2014-06-06 12:09:40.000 157 21175.47 9.71 42816.35 47766.52 2014-06-06 12:09:41.000 157 21175.44 9.72 42816.35 47766.52 2014-06-06 12:09:42.000 157 21175.45 9.70 42816.36 47766.53 2014-06-06 12:09:43.000 157 21175.46 9.70 42816.33 47766.53 2014-06-06 12:09:44.000 157 21175.52 9.73 42816.32 47766.51 2014-06-06 12:09:45.000 157 21175.50 9.74 42816.32 47766.54 2014-06-06 12:09:46.000 157 21175.48 9.75 42816.33 47766.53 2014-06-06 12:09:47.000 157 21175.47 9.77 42816.33 47766.51 2014-06-06 12:09:48.000 157 21175.46 9.80 42816.37 47766.52 2014-06-06 12:09:49.000 157 21175.46 9.82 42816.33 47766.51 2014-06-06 12:09:50.000 157 21175.48 9.80 42816.33 47766.50 2014-06-06 12:09:51.000 157 21175.48 9.77 42816.32 47766.50 2014-06-06 12:09:52.000 157 21175.50 9.78 42816.33 47766.50 2014-06-06 12:09:53.000 157 21175.51 9.79 42816.36 47766.50 2014-06-06 12:09:54.000 157 21175.51 9.79 42816.36 47766.49 2014-06-06 12:09:55.000 157 21175.50 9.77 42816.36 47766.48 2014-06-06 12:09:56.000 157 21175.50 9.80 42816.32 47766.50 2014-06-06 12:09:57.000 157 21175.49 9.81 42816.31 47766.50 2014-06-06 12:09:58.000 157 21175.49 9.76 42816.31 47766.51 2014-06-06 12:09:59.000 157 21175.52 9.75 42816.31 47766.50 2014-06-06 12:10:00.000 157 21175.54 9.76 42816.30 47766.51 2014-06-06 12:10:01.000 157 21175.54 9.75 42816.31 47766.48 2014-06-06 12:10:02.000 157 21175.53 9.77 42816.28 47766.46 2014-06-06 12:10:03.000 157 21175.57 9.80 42816.27 47766.50 2014-06-06 12:10:04.000 157 21175.55 9.82 42816.28 47766.47 2014-06-06 12:10:05.000 157 21175.56 9.83 42816.25 47766.43 2014-06-06 12:10:06.000 157 21175.60 9.81 42816.20 47766.43 2014-06-06 12:10:07.000 157 21175.59 9.80 42816.23 47766.43 2014-06-06 12:10:08.000 157 21175.62 9.76 42816.22 47766.44 2014-06-06 12:10:09.000 157 21175.64 9.73 42816.22 47766.45 2014-06-06 12:10:10.000 157 21175.66 9.69 42816.21 47766.45 2014-06-06 12:10:11.000 157 21175.67 9.72 42816.25 47766.51 2014-06-06 12:10:12.000 157 21175.68 9.68 42816.27 47766.51 2014-06-06 12:10:13.000 157 21175.67 9.62 42816.28 47766.52 2014-06-06 12:10:14.000 157 21175.66 9.56 42816.34 47766.52 2014-06-06 12:10:15.000 157 21175.69 9.47 42816.39 47766.55 2014-06-06 12:10:16.000 157 21175.72 9.41 42816.41 47766.60 2014-06-06 12:10:17.000 157 21175.74 9.36 42816.47 47766.65 2014-06-06 12:10:18.000 157 21175.77 9.34 42816.50 47766.71 2014-06-06 12:10:19.000 157 21175.79 9.33 42816.54 47766.78 2014-06-06 12:10:20.000 157 21175.82 9.29 42816.56 47766.80 2014-06-06 12:10:21.000 157 21175.86 9.28 42816.58 47766.80 2014-06-06 12:10:22.000 157 21175.87 9.26 42816.58 47766.84 2014-06-06 12:10:23.000 157 21175.87 9.24 42816.58 47766.87 2014-06-06 12:10:24.000 157 21175.87 9.22 42816.59 47766.87 2014-06-06 12:10:25.000 157 21175.94 9.21 42816.61 47766.88 2014-06-06 12:10:26.000 157 21175.91 9.17 42816.63 47766.89 2014-06-06 12:10:27.000 157 21175.89 9.11 42816.65 47766.91 2014-06-06 12:10:28.000 157 21175.88 9.09 42816.70 47766.92 2014-06-06 12:10:29.000 157 21175.90 9.11 42816.69 47766.98 2014-06-06 12:10:30.000 157 21175.89 9.17 42816.66 47766.96 2014-06-06 12:10:31.000 157 21175.87 9.16 42816.68 47766.94 2014-06-06 12:10:32.000 157 21175.85 9.13 42816.67 47766.94 2014-06-06 12:10:33.000 157 21175.85 9.13 42816.62 47766.93 2014-06-06 12:10:34.000 157 21175.83 9.18 42816.66 47766.93 2014-06-06 12:10:35.000 157 21175.80 9.21 42816.65 47766.91 2014-06-06 12:10:36.000 157 21175.78 9.24 42816.60 47766.89 2014-06-06 12:10:37.000 157 21175.75 9.25 42816.58 47766.84 2014-06-06 12:10:38.000 157 21175.76 9.26 42816.53 47766.79 2014-06-06 12:10:39.000 157 21175.76 9.29 42816.48 47766.79 2014-06-06 12:10:40.000 157 21175.76 9.31 42816.47 47766.76 2014-06-06 12:10:41.000 157 21175.75 9.36 42816.43 47766.73 2014-06-06 12:10:42.000 157 21175.77 9.37 42816.40 47766.68 2014-06-06 12:10:43.000 157 21175.76 9.39 42816.37 47766.67 2014-06-06 12:10:44.000 157 21175.77 9.39 42816.32 47766.65 2014-06-06 12:10:45.000 157 21175.76 9.37 42816.31 47766.63 2014-06-06 12:10:46.000 157 21175.76 9.39 42816.29 47766.61 2014-06-06 12:10:47.000 157 21175.74 9.37 42816.31 47766.58 2014-06-06 12:10:48.000 157 21175.75 9.35 42816.29 47766.56 2014-06-06 12:10:49.000 157 21175.75 9.36 42816.29 47766.57 2014-06-06 12:10:50.000 157 21175.74 9.32 42816.29 47766.58 2014-06-06 12:10:51.000 157 21175.69 9.29 42816.29 47766.57 2014-06-06 12:10:52.000 157 21175.66 9.27 42816.28 47766.54 2014-06-06 12:10:53.000 157 21175.67 9.28 42816.30 47766.57 2014-06-06 12:10:54.000 157 21175.69 9.27 42816.31 47766.54 2014-06-06 12:10:55.000 157 21175.71 9.27 42816.31 47766.56 2014-06-06 12:10:56.000 157 21175.69 9.27 42816.29 47766.54 2014-06-06 12:10:57.000 157 21175.72 9.29 42816.25 47766.55 2014-06-06 12:10:58.000 157 21175.72 9.29 42816.27 47766.54 2014-06-06 12:10:59.000 157 21175.70 9.31 42816.28 47766.52 2014-06-06 12:11:00.000 157 21175.69 9.28 42816.26 47766.52 2014-06-06 12:11:01.000 157 21175.69 9.29 42816.26 47766.52 2014-06-06 12:11:02.000 157 21175.65 9.28 42816.24 47766.48 2014-06-06 12:11:03.000 157 21175.66 9.25 42816.23 47766.48 2014-06-06 12:11:04.000 157 21175.64 9.26 42816.22 47766.51 2014-06-06 12:11:05.000 157 21175.65 9.28 42816.24 47766.48 2014-06-06 12:11:06.000 157 21175.65 9.26 42816.25 47766.51 2014-06-06 12:11:07.000 157 21175.65 9.29 42816.23 47766.50 2014-06-06 12:11:08.000 157 21175.65 9.30 42816.21 47766.48 2014-06-06 12:11:09.000 157 21175.67 9.29 42816.19 47766.47 2014-06-06 12:11:10.000 157 21175.69 9.32 42816.21 47766.46 2014-06-06 12:11:11.000 157 21175.67 9.32 42816.22 47766.46 2014-06-06 12:11:12.000 157 21175.65 9.30 42816.24 47766.46 2014-06-06 12:11:13.000 157 21175.62 9.32 42816.20 47766.44 2014-06-06 12:11:14.000 157 21175.63 9.34 42816.18 47766.40 2014-06-06 12:11:15.000 157 21175.61 9.35 42816.15 47766.40 2014-06-06 12:11:16.000 157 21175.59 9.36 42816.15 47766.37 2014-06-06 12:11:17.000 157 21175.60 9.35 42816.14 47766.37 2014-06-06 12:11:18.000 157 21175.61 9.34 42816.14 47766.36 2014-06-06 12:11:19.000 157 21175.59 9.33 42816.15 47766.37 2014-06-06 12:11:20.000 157 21175.59 9.31 42816.16 47766.36 2014-06-06 12:11:21.000 157 21175.59 9.29 42816.18 47766.37 2014-06-06 12:11:22.000 157 21175.61 9.29 42816.17 47766.40 2014-06-06 12:11:23.000 157 21175.61 9.31 42816.15 47766.40 2014-06-06 12:11:24.000 157 21175.61 9.35 42816.14 47766.39 2014-06-06 12:11:25.000 157 21175.57 9.36 42816.16 47766.37 2014-06-06 12:11:26.000 157 21175.54 9.38 42816.14 47766.36 2014-06-06 12:11:27.000 157 21175.54 9.39 42816.09 47766.35 2014-06-06 12:11:28.000 157 21175.54 9.42 42816.12 47766.34 2014-06-06 12:11:29.000 157 21175.52 9.44 42816.08 47766.30 2014-06-06 12:11:30.000 157 21175.49 9.41 42816.06 47766.29 2014-06-06 12:11:31.000 157 21175.43 9.40 42816.09 47766.26 2014-06-06 12:11:32.000 157 21175.40 9.36 42816.08 47766.25 2014-06-06 12:11:33.000 157 21175.38 9.32 42816.04 47766.24 2014-06-06 12:11:34.000 157 21175.35 9.25 42816.03 47766.22 2014-06-06 12:11:35.000 157 21175.37 9.21 42816.02 47766.21 2014-06-06 12:11:36.000 157 21175.38 9.19 42816.04 47766.20 2014-06-06 12:11:37.000 157 21175.37 9.19 42816.03 47766.18 2014-06-06 12:11:38.000 157 21175.39 9.17 42815.99 47766.17 2014-06-06 12:11:39.000 157 21175.35 9.14 42816.02 47766.14 2014-06-06 12:11:40.000 157 21175.35 9.14 42816.02 47766.14 2014-06-06 12:11:41.000 157 21175.35 9.14 42816.04 47766.15 2014-06-06 12:11:42.000 157 21175.32 9.15 42816.01 47766.14 2014-06-06 12:11:43.000 157 21175.31 9.15 42815.99 47766.14 2014-06-06 12:11:44.000 157 21175.33 9.12 42815.95 47766.12 2014-06-06 12:11:45.000 157 21175.34 9.11 42815.96 47766.12 2014-06-06 12:11:46.000 157 21175.34 9.14 42815.97 47766.10 2014-06-06 12:11:47.000 157 21175.33 9.12 42815.97 47766.12 2014-06-06 12:11:48.000 157 21175.36 9.10 42816.02 47766.11 2014-06-06 12:11:49.000 157 21175.36 9.11 42816.01 47766.11 2014-06-06 12:11:50.000 157 21175.35 9.09 42816.02 47766.12 2014-06-06 12:11:51.000 157 21175.32 9.09 42816.02 47766.12 2014-06-06 12:11:52.000 157 21175.26 9.14 42816.01 47766.09 2014-06-06 12:11:53.000 157 21175.27 9.17 42815.98 47766.08 2014-06-06 12:11:54.000 157 21175.28 9.15 42815.97 47766.05 2014-06-06 12:11:55.000 157 21175.25 9.15 42815.97 47766.03 2014-06-06 12:11:56.000 157 21175.25 9.12 42815.99 47765.99 2014-06-06 12:11:57.000 157 21175.23 9.09 42816.00 47766.01 2014-06-06 12:11:58.000 157 21175.23 9.02 42816.02 47765.99 2014-06-06 12:11:59.000 157 21175.23 8.99 42816.05 47766.04 2014-06-06 12:12:00.000 157 21175.20 8.99 42816.09 47766.05 2014-06-06 12:12:01.000 157 21175.21 9.00 42816.10 47766.08 2014-06-06 12:12:02.000 157 21175.17 9.00 42816.11 47766.08 2014-06-06 12:12:03.000 157 21175.16 9.02 42816.09 47766.10 2014-06-06 12:12:04.000 157 21175.17 9.04 42816.11 47766.11 2014-06-06 12:12:05.000 157 21175.19 9.09 42816.14 47766.14 2014-06-06 12:12:06.000 157 21175.20 9.12 42816.17 47766.17 2014-06-06 12:12:07.000 157 21175.20 9.17 42816.21 47766.18 2014-06-06 12:12:08.000 157 21175.20 9.23 42816.21 47766.21 2014-06-06 12:12:09.000 157 21175.24 9.27 42816.18 47766.20 2014-06-06 12:12:10.000 157 21175.30 9.32 42816.14 47766.23 2014-06-06 12:12:11.000 157 21175.33 9.34 42816.13 47766.22 2014-06-06 12:12:12.000 157 21175.34 9.38 42816.10 47766.22 2014-06-06 12:12:13.000 157 21175.35 9.44 42816.08 47766.20 2014-06-06 12:12:14.000 157 21175.36 9.47 42816.07 47766.17 2014-06-06 12:12:15.000 157 21175.36 9.47 42816.02 47766.14 2014-06-06 12:12:16.000 157 21175.35 9.44 42815.99 47766.12 2014-06-06 12:12:17.000 157 21175.33 9.44 42816.00 47766.08 2014-06-06 12:12:18.000 157 21175.30 9.45 42815.99 47766.07 2014-06-06 12:12:19.000 157 21175.33 9.42 42815.97 47766.06 2014-06-06 12:12:20.000 157 21175.29 9.41 42816.01 47766.08 2014-06-06 12:12:21.000 157 21175.31 9.43 42816.02 47766.06 2014-06-06 12:12:22.000 157 21175.34 9.44 42815.99 47766.07 2014-06-06 12:12:23.000 157 21175.34 9.50 42815.99 47766.07 2014-06-06 12:12:24.000 157 21175.31 9.55 42815.97 47766.04 2014-06-06 12:12:25.000 157 21175.32 9.56 42815.96 47766.05 2014-06-06 12:12:26.000 157 21175.31 9.54 42815.93 47766.00 2014-06-06 12:12:27.000 157 21175.29 9.54 42815.90 47765.99 2014-06-06 12:12:28.000 157 21175.30 9.51 42815.89 47765.96 2014-06-06 12:12:29.000 157 21175.31 9.50 42815.89 47765.94 2014-06-06 12:12:30.000 157 21175.31 9.50 42815.85 47765.95 2014-06-06 12:12:31.000 157 21175.31 9.47 42815.84 47765.93 2014-06-06 12:12:32.000 157 21175.30 9.47 42815.81 47765.89 2014-06-06 12:12:33.000 157 21175.30 9.49 42815.80 47765.85 2014-06-06 12:12:34.000 157 21175.31 9.53 42815.81 47765.87 2014-06-06 12:12:35.000 157 21175.29 9.53 42815.79 47765.85 2014-06-06 12:12:36.000 157 21175.30 9.54 42815.78 47765.83 2014-06-06 12:12:37.000 157 21175.28 9.54 42815.76 47765.82 2014-06-06 12:12:38.000 157 21175.27 9.55 42815.78 47765.82 2014-06-06 12:12:39.000 157 21175.27 9.56 42815.78 47765.83 2014-06-06 12:12:40.000 157 21175.30 9.56 42815.82 47765.84 2014-06-06 12:12:41.000 157 21175.30 9.56 42815.85 47765.85 2014-06-06 12:12:42.000 157 21175.32 9.57 42815.85 47765.87 2014-06-06 12:12:43.000 157 21175.32 9.56 42815.81 47765.88 2014-06-06 12:12:44.000 157 21175.33 9.59 42815.83 47765.90 2014-06-06 12:12:45.000 157 21175.31 9.58 42815.85 47765.91 2014-06-06 12:12:46.000 157 21175.34 9.57 42815.85 47765.93 2014-06-06 12:12:47.000 157 21175.34 9.57 42815.86 47765.93 2014-06-06 12:12:48.000 157 21175.34 9.55 42815.86 47765.92 2014-06-06 12:12:49.000 157 21175.31 9.55 42815.85 47765.92 2014-06-06 12:12:50.000 157 21175.28 9.56 42815.85 47765.93 2014-06-06 12:12:51.000 157 21175.26 9.64 42815.84 47765.89 2014-06-06 12:12:52.000 157 21175.26 9.68 42815.78 47765.89 2014-06-06 12:12:53.000 157 21175.28 9.68 42815.75 47765.83 2014-06-06 12:12:54.000 157 21175.30 9.64 42815.75 47765.80 2014-06-06 12:12:55.000 157 21175.29 9.63 42815.75 47765.81 2014-06-06 12:12:56.000 157 21175.26 9.59 42815.75 47765.79 2014-06-06 12:12:57.000 157 21175.24 9.57 42815.77 47765.79 2014-06-06 12:12:58.000 157 21175.23 9.53 42815.78 47765.80 2014-06-06 12:12:59.000 157 21175.24 9.54 42815.76 47765.81 2014-06-06 12:13:00.000 157 21175.24 9.53 42815.76 47765.78 2014-06-06 12:13:01.000 157 21175.20 9.50 42815.75 47765.81 2014-06-06 12:13:02.000 157 21175.21 9.50 42815.76 47765.83 2014-06-06 12:13:03.000 157 21175.26 9.49 42815.81 47765.81 2014-06-06 12:13:04.000 157 21175.27 9.49 42815.82 47765.85 2014-06-06 12:13:05.000 157 21175.28 9.50 42815.82 47765.86 2014-06-06 12:13:06.000 157 21175.25 9.46 42815.83 47765.88 2014-06-06 12:13:07.000 157 21175.24 9.43 42815.89 47765.88 2014-06-06 12:13:08.000 157 21175.22 9.39 42815.88 47765.87 2014-06-06 12:13:09.000 157 21175.18 9.37 42815.90 47765.90 2014-06-06 12:13:10.000 157 21175.14 9.37 42815.94 47765.91 2014-06-06 12:13:11.000 157 21175.11 9.41 42815.90 47765.91 2014-06-06 12:13:12.000 157 21175.11 9.42 42815.92 47765.87 2014-06-06 12:13:13.000 157 21175.13 9.39 42815.92 47765.89 2014-06-06 12:13:14.000 157 21175.14 9.38 42815.92 47765.89 2014-06-06 12:13:15.000 157 21175.14 9.36 42815.95 47765.89 2014-06-06 12:13:16.000 157 21175.17 9.34 42815.97 47765.92 2014-06-06 12:13:17.000 157 21175.16 9.36 42815.95 47765.93 2014-06-06 12:13:18.000 157 21175.17 9.37 42815.91 47765.92 2014-06-06 12:13:19.000 157 21175.17 9.37 42815.89 47765.93 2014-06-06 12:13:20.000 157 21175.19 9.35 42815.89 47765.92 2014-06-06 12:13:21.000 157 21175.20 9.35 42815.91 47765.93 2014-06-06 12:13:22.000 157 21175.20 9.38 42815.89 47765.90 2014-06-06 12:13:23.000 157 21175.22 9.37 42815.89 47765.88 2014-06-06 12:13:24.000 157 21175.22 9.36 42815.85 47765.86 2014-06-06 12:13:25.000 157 21175.20 9.34 42815.86 47765.88 2014-06-06 12:13:26.000 157 21175.19 9.31 42815.85 47765.85 2014-06-06 12:13:27.000 157 21175.16 9.34 42815.87 47765.85 2014-06-06 12:13:28.000 157 21175.15 9.36 42815.87 47765.87 2014-06-06 12:13:29.000 157 21175.13 9.42 42815.84 47765.84 2014-06-06 12:13:30.000 157 21175.16 9.40 42815.83 47765.82 2014-06-06 12:13:31.000 157 21175.15 9.43 42815.79 47765.81 2014-06-06 12:13:32.000 157 21175.15 9.42 42815.81 47765.77 2014-06-06 12:13:33.000 157 21175.12 9.46 42815.77 47765.76 2014-06-06 12:13:34.000 157 21175.10 9.45 42815.77 47765.77 2014-06-06 12:13:35.000 157 21175.07 9.46 42815.76 47765.75 2014-06-06 12:13:36.000 157 21175.09 9.47 42815.76 47765.72 2014-06-06 12:13:37.000 157 21175.08 9.52 42815.70 47765.72 2014-06-06 12:13:38.000 157 21175.05 9.57 42815.65 47765.68 2014-06-06 12:13:39.000 157 21175.05 9.60 42815.66 47765.64 2014-06-06 12:13:40.000 157 21175.01 9.63 42815.63 47765.61 2014-06-06 12:13:41.000 157 21175.02 9.62 42815.61 47765.59 2014-06-06 12:13:42.000 157 21175.03 9.58 42815.58 47765.56 2014-06-06 12:13:43.000 157 21175.07 9.54 42815.60 47765.57 2014-06-06 12:13:44.000 157 21175.09 9.53 42815.66 47765.60 2014-06-06 12:13:45.000 157 21175.11 9.50 42815.71 47765.65 2014-06-06 12:13:46.000 157 21175.14 9.49 42815.70 47765.65 2014-06-06 12:13:47.000 157 21175.15 9.49 42815.69 47765.68 2014-06-06 12:13:48.000 157 21175.17 9.48 42815.71 47765.72 2014-06-06 12:13:49.000 157 21175.14 9.50 42815.73 47765.74 2014-06-06 12:13:50.000 157 21175.13 9.54 42815.70 47765.71 2014-06-06 12:13:51.000 157 21175.13 9.55 42815.72 47765.76 2014-06-06 12:13:52.000 157 21175.16 9.55 42815.71 47765.73 2014-06-06 12:13:53.000 157 21175.16 9.57 42815.70 47765.73 2014-06-06 12:13:54.000 157 21175.18 9.57 42815.72 47765.74 2014-06-06 12:13:55.000 157 21175.17 9.57 42815.73 47765.75 2014-06-06 12:13:56.000 157 21175.20 9.55 42815.75 47765.73 2014-06-06 12:13:57.000 157 21175.27 9.49 42815.77 47765.77 2014-06-06 12:13:58.000 157 21175.31 9.40 42815.81 47765.82 2014-06-06 12:13:59.000 157 21175.35 9.35 42815.85 47765.87 2014-06-06 12:14:00.000 157 21175.35 9.32 42815.90 47765.94 2014-06-06 12:14:01.000 157 21175.36 9.31 42815.95 47765.97 2014-06-06 12:14:02.000 157 21175.35 9.30 42815.98 47766.01 2014-06-06 12:14:03.000 157 21175.34 9.30 42816.01 47766.03 2014-06-06 12:14:04.000 157 21175.35 9.28 42815.99 47766.05 2014-06-06 12:14:05.000 157 21175.36 9.23 42816.03 47766.08 2014-06-06 12:14:06.000 157 21175.34 9.20 42816.05 47766.08 2014-06-06 12:14:07.000 157 21175.34 9.18 42816.05 47766.12 2014-06-06 12:14:08.000 157 21175.33 9.14 42816.10 47766.12 2014-06-06 12:14:09.000 157 21175.34 9.10 42816.13 47766.17 2014-06-06 12:14:10.000 157 21175.39 9.05 42816.16 47766.19 2014-06-06 12:14:11.000 157 21175.39 9.05 42816.21 47766.21 2014-06-06 12:14:12.000 157 21175.38 9.02 42816.23 47766.24 2014-06-06 12:14:13.000 157 21175.39 9.01 42816.23 47766.28 2014-06-06 12:14:14.000 157 21175.39 9.02 42816.22 47766.30 2014-06-06 12:14:15.000 157 21175.43 9.01 42816.23 47766.29 2014-06-06 12:14:16.000 157 21175.43 9.01 42816.21 47766.31 2014-06-06 12:14:17.000 157 21175.40 9.00 42816.21 47766.30 2014-06-06 12:14:18.000 157 21175.37 9.02 42816.25 47766.33 2014-06-06 12:14:19.000 157 21175.37 9.03 42816.28 47766.31 2014-06-06 12:14:20.000 157 21175.38 9.03 42816.28 47766.34 2014-06-06 12:14:21.000 157 21175.39 9.05 42816.27 47766.31 2014-06-06 12:14:22.000 157 21175.36 9.06 42816.24 47766.32 2014-06-06 12:14:23.000 157 21175.35 9.06 42816.22 47766.28 2014-06-06 12:14:24.000 157 21175.33 9.08 42816.24 47766.28 2014-06-06 12:14:25.000 157 21175.36 9.11 42816.23 47766.27 2014-06-06 12:14:26.000 157 21175.35 9.14 42816.23 47766.26 2014-06-06 12:14:27.000 157 21175.36 9.18 42816.20 47766.23 2014-06-06 12:14:28.000 157 21175.30 9.24 42816.17 47766.21 2014-06-06 12:14:29.000 157 21175.23 9.31 42816.11 47766.14 2014-06-06 12:14:30.000 157 21175.25 9.28 42816.03 47766.09 2014-06-06 12:14:31.000 157 21175.23 9.22 42816.04 47766.06 2014-06-06 12:14:32.000 157 21175.27 9.21 42816.04 47766.04 2014-06-06 12:14:33.000 157 21175.30 9.20 42816.05 47766.07 2014-06-06 12:14:34.000 157 21175.32 9.17 42816.06 47766.08 2014-06-06 12:14:35.000 157 21175.33 9.19 42816.07 47766.08 2014-06-06 12:14:36.000 157 21175.31 9.16 42816.06 47766.10 2014-06-06 12:14:37.000 157 21175.31 9.17 42816.04 47766.08 2014-06-06 12:14:38.000 157 21175.29 9.19 42816.02 47766.08 2014-06-06 12:14:39.000 157 21175.27 9.20 42815.99 47766.06 2014-06-06 12:14:40.000 157 21175.27 9.20 42815.96 47766.03 2014-06-06 12:14:41.000 157 21175.28 9.18 42815.96 47766.00 2014-06-06 12:14:42.000 157 21175.27 9.13 42815.96 47765.95 2014-06-06 12:14:43.000 157 21175.23 9.10 42815.93 47765.95 2014-06-06 12:14:44.000 157 21175.24 9.07 42815.91 47765.94 2014-06-06 12:14:45.000 157 21175.26 9.06 42815.91 47765.92 2014-06-06 12:14:46.000 157 21175.25 9.07 42815.93 47765.94 2014-06-06 12:14:47.000 157 21175.25 9.09 42815.92 47765.93 2014-06-06 12:14:48.000 157 21175.26 9.13 42815.87 47765.92 2014-06-06 12:14:49.000 157 21175.29 9.16 42815.82 47765.92 2014-06-06 12:14:50.000 157 21175.34 9.20 42815.77 47765.89 2014-06-06 12:14:51.000 157 21175.34 9.17 42815.76 47765.89 2014-06-06 12:14:52.000 157 21175.37 9.19 42815.73 47765.87 2014-06-06 12:14:53.000 157 21175.39 9.23 42815.70 47765.85 2014-06-06 12:14:54.000 157 21175.44 9.21 42815.69 47765.85 2014-06-06 12:14:55.000 157 21175.47 9.21 42815.71 47765.84 2014-06-06 12:14:56.000 157 21175.44 9.18 42815.74 47765.84 2014-06-06 12:14:57.000 157 21175.37 9.12 42815.74 47765.84 2014-06-06 12:14:58.000 157 21175.33 9.07 42815.75 47765.82 2014-06-06 12:14:59.000 157 21175.33 9.03 42815.79 47765.84 2014-06-06 12:15:00.000 157 21175.31 9.04 42815.83 47765.87 2014-06-06 12:15:01.000 157 21175.34 9.05 42815.85 47765.89 2014-06-06 12:15:02.000 157 21175.32 9.02 42815.89 47765.92 2014-06-06 12:15:03.000 157 21175.31 9.00 42815.90 47765.92 2014-06-06 12:15:04.000 157 21175.33 8.97 42815.91 47765.93 2014-06-06 12:15:05.000 157 21175.34 8.98 42815.90 47765.96 2014-06-06 12:15:06.000 157 21175.30 8.99 42815.92 47765.92 2014-06-06 12:15:07.000 157 21175.30 8.98 42815.95 47765.96 2014-06-06 12:15:08.000 157 21175.27 8.97 42815.95 47765.96 2014-06-06 12:15:09.000 157 21175.25 8.96 42815.95 47765.97 2014-06-06 12:15:10.000 157 21175.28 8.94 42815.96 47765.96 2014-06-06 12:15:11.000 157 21175.29 8.94 42815.97 47765.95 2014-06-06 12:15:12.000 157 21175.30 8.91 42815.95 47765.97 2014-06-06 12:15:13.000 157 21175.32 8.91 42815.95 47766.00 2014-06-06 12:15:14.000 157 21175.36 8.95 42815.92 47765.98 2014-06-06 12:15:15.000 157 21175.38 8.99 42815.92 47766.00 2014-06-06 12:15:16.000 157 21175.37 9.01 42815.92 47765.99 2014-06-06 12:15:17.000 157 21175.38 9.01 42815.91 47765.99 2014-06-06 12:15:18.000 157 21175.40 9.01 42815.89 47765.96 2014-06-06 12:15:19.000 157 21175.39 9.02 42815.90 47765.95 2014-06-06 12:15:20.000 157 21175.34 9.03 42815.90 47765.94 2014-06-06 12:15:21.000 157 21175.35 9.07 42815.90 47765.94 2014-06-06 12:15:22.000 157 21175.33 9.10 42815.82 47765.90 2014-06-06 12:15:23.000 157 21175.32 9.11 42815.80 47765.89 2014-06-06 12:15:24.000 157 21175.28 9.07 42815.82 47765.86 2014-06-06 12:15:25.000 157 21175.24 9.06 42815.78 47765.83 2014-06-06 12:15:26.000 157 21175.23 9.08 42815.78 47765.83 2014-06-06 12:15:27.000 157 21175.21 9.03 42815.77 47765.79 2014-06-06 12:15:28.000 157 21175.22 9.02 42815.78 47765.79 2014-06-06 12:15:29.000 157 21175.22 9.02 42815.79 47765.80 2014-06-06 12:15:30.000 157 21175.23 9.01 42815.80 47765.81 2014-06-06 12:15:31.000 157 21175.23 9.00 42815.79 47765.81 2014-06-06 12:15:32.000 157 21175.27 8.98 42815.81 47765.82 2014-06-06 12:15:33.000 157 21175.26 9.00 42815.81 47765.84 2014-06-06 12:15:34.000 157 21175.26 8.99 42815.83 47765.82 2014-06-06 12:15:35.000 157 21175.27 8.99 42815.80 47765.84 2014-06-06 12:15:36.000 157 21175.29 9.00 42815.81 47765.85 2014-06-06 12:15:37.000 157 21175.29 8.99 42815.83 47765.83 2014-06-06 12:15:38.000 157 21175.28 8.95 42815.83 47765.84 2014-06-06 12:15:39.000 157 21175.29 8.95 42815.78 47765.84 2014-06-06 12:15:40.000 157 21175.30 8.93 42815.81 47765.83 2014-06-06 12:15:41.000 157 21175.29 8.92 42815.80 47765.81 2014-06-06 12:15:42.000 157 21175.30 8.87 42815.79 47765.81 2014-06-06 12:15:43.000 157 21175.30 8.85 42815.77 47765.82 2014-06-06 12:15:44.000 157 21175.26 8.88 42815.78 47765.82 2014-06-06 12:15:45.000 157 21175.26 8.90 42815.76 47765.78 2014-06-06 12:15:46.000 157 21175.26 8.93 42815.73 47765.76 2014-06-06 12:15:47.000 157 21175.24 8.92 42815.71 47765.73 2014-06-06 12:15:48.000 157 21175.24 8.93 42815.72 47765.70 2014-06-06 12:15:49.000 157 21175.21 8.93 42815.67 47765.70 2014-06-06 12:15:50.000 157 21175.19 8.91 42815.67 47765.67 2014-06-06 12:15:51.000 157 21175.19 8.84 42815.68 47765.66 2014-06-06 12:15:52.000 157 21175.17 8.78 42815.72 47765.67 2014-06-06 12:15:53.000 157 21175.18 8.80 42815.77 47765.69 2014-06-06 12:15:54.000 157 21175.22 8.83 42815.79 47765.75 2014-06-06 12:15:55.000 157 21175.24 8.87 42815.75 47765.77 2014-06-06 12:15:56.000 157 21175.30 8.88 42815.74 47765.77 2014-06-06 12:15:57.000 157 21175.35 8.84 42815.72 47765.76 2014-06-06 12:15:58.000 157 21175.33 8.78 42815.70 47765.76 2014-06-06 12:15:59.000 157 21175.32 8.75 42815.74 47765.76 2014-06-06 12:16:00.000 157 21175.31 8.72 42815.78 47765.78 2014-06-06 12:16:01.000 157 21175.31 8.69 42815.80 47765.80 2014-06-06 12:16:02.000 157 21175.33 8.68 42815.83 47765.83 2014-06-06 12:16:03.000 157 21175.35 8.68 42815.88 47765.88 2014-06-06 12:16:04.000 157 21175.32 8.73 42815.86 47765.87 2014-06-06 12:16:05.000 157 21175.32 8.74 42815.84 47765.89 2014-06-06 12:16:06.000 157 21175.36 8.72 42815.81 47765.88 2014-06-06 12:16:07.000 157 21175.36 8.74 42815.82 47765.89 2014-06-06 12:16:08.000 157 21175.37 8.76 42815.81 47765.88 2014-06-06 12:16:09.000 157 21175.37 8.78 42815.82 47765.89 2014-06-06 12:16:10.000 157 21175.38 8.77 42815.81 47765.90 2014-06-06 12:16:11.000 157 21175.36 8.72 42815.80 47765.87 2014-06-06 12:16:12.000 157 21175.37 8.69 42815.80 47765.88 2014-06-06 12:16:13.000 157 21175.42 8.70 42815.79 47765.88 2014-06-06 12:16:14.000 157 21175.43 8.74 42815.78 47765.88 2014-06-06 12:16:15.000 157 21175.43 8.74 42815.72 47765.86 2014-06-06 12:16:16.000 157 21175.42 8.73 42815.71 47765.84 2014-06-06 12:16:17.000 157 21175.41 8.70 42815.70 47765.82 2014-06-06 12:16:18.000 157 21175.38 8.67 42815.72 47765.80 2014-06-06 12:16:19.000 157 21175.35 8.66 42815.69 47765.77 2014-06-06 12:16:20.000 157 21175.28 8.63 42815.69 47765.77 2014-06-06 12:16:21.000 157 21175.25 8.57 42815.72 47765.75 2014-06-06 12:16:22.000 157 21175.26 8.54 42815.74 47765.76 2014-06-06 12:16:23.000 157 21175.26 8.50 42815.74 47765.76 2014-06-06 12:16:24.000 157 21175.27 8.46 42815.77 47765.78 2014-06-06 12:16:25.000 157 21175.29 8.44 42815.80 47765.81 2014-06-06 12:16:26.000 157 21175.27 8.45 42815.84 47765.84 2014-06-06 12:16:27.000 157 21175.26 8.44 42815.84 47765.87 2014-06-06 12:16:28.000 157 21175.27 8.46 42815.84 47765.86 2014-06-06 12:16:29.000 157 21175.29 8.45 42815.86 47765.89 2014-06-06 12:16:30.000 157 21175.27 8.46 42815.80 47765.84 2014-06-06 12:16:31.000 157 21175.26 8.46 42815.85 47765.85 2014-06-06 12:16:32.000 157 21175.26 8.44 42815.82 47765.85 2014-06-06 12:16:33.000 157 21175.26 8.41 42815.82 47765.83 2014-06-06 12:16:34.000 157 21175.24 8.40 42815.84 47765.84 2014-06-06 12:16:35.000 157 21175.22 8.41 42815.85 47765.84 2014-06-06 12:16:36.000 157 21175.22 8.40 42815.85 47765.84 2014-06-06 12:16:37.000 157 21175.18 8.39 42815.84 47765.83 2014-06-06 12:16:38.000 157 21175.14 8.41 42815.83 47765.82 2014-06-06 12:16:39.000 157 21175.18 8.40 42815.82 47765.81 2014-06-06 12:16:40.000 157 21175.19 8.42 42815.81 47765.83 2014-06-06 12:16:41.000 157 21175.20 8.40 42815.78 47765.78 2014-06-06 12:16:42.000 157 21175.19 8.37 42815.79 47765.79 2014-06-06 12:16:43.000 157 21175.18 8.37 42815.81 47765.79 2014-06-06 12:16:44.000 157 21175.20 8.34 42815.80 47765.77 2014-06-06 12:16:45.000 157 21175.19 8.32 42815.79 47765.78 2014-06-06 12:16:46.000 157 21175.20 8.32 42815.82 47765.80 2014-06-06 12:16:47.000 157 21175.22 8.30 42815.82 47765.81 2014-06-06 12:16:48.000 157 21175.19 8.28 42815.84 47765.82 2014-06-06 12:16:49.000 157 21175.19 8.24 42815.85 47765.81 2014-06-06 12:16:50.000 157 21175.18 8.17 42815.81 47765.80 2014-06-06 12:16:51.000 157 21175.17 8.12 42815.82 47765.81 2014-06-06 12:16:52.000 157 21175.16 8.09 42815.84 47765.81 2014-06-06 12:16:53.000 157 21175.18 8.05 42815.82 47765.82 2014-06-06 12:16:54.000 157 21175.21 7.99 42815.83 47765.82 2014-06-06 12:16:55.000 157 21175.22 7.99 42815.83 47765.82 2014-06-06 12:16:56.000 157 21175.20 8.00 42815.84 47765.85 2014-06-06 12:16:57.000 157 21175.22 8.00 42815.83 47765.82 2014-06-06 12:16:58.000 157 21175.22 7.99 42815.83 47765.84 2014-06-06 12:16:59.000 157 21175.20 7.98 42815.80 47765.84 2014-06-06 12:17:00.000 157 21175.20 8.02 42815.80 47765.82 2014-06-06 12:17:01.000 157 21175.22 8.01 42815.84 47765.80 2014-06-06 12:17:02.000 157 21175.20 8.01 42815.83 47765.81 2014-06-06 12:17:03.000 157 21175.21 8.02 42815.81 47765.79 2014-06-06 12:17:04.000 157 21175.22 8.03 42815.81 47765.80 2014-06-06 12:17:05.000 157 21175.26 8.02 42815.80 47765.83 2014-06-06 12:17:06.000 157 21175.27 7.99 42815.80 47765.81 2014-06-06 12:17:07.000 157 21175.27 7.96 42815.80 47765.81 2014-06-06 12:17:08.000 157 21175.29 7.96 42815.80 47765.84 2014-06-06 12:17:09.000 157 21175.31 7.92 42815.78 47765.86 2014-06-06 12:17:10.000 157 21175.31 7.93 42815.79 47765.85 2014-06-06 12:17:11.000 157 21175.28 7.94 42815.78 47765.85 2014-06-06 12:17:12.000 157 21175.29 7.95 42815.82 47765.84 2014-06-06 12:17:13.000 157 21175.29 7.94 42815.82 47765.87 2014-06-06 12:17:14.000 157 21175.27 7.97 42815.81 47765.84 2014-06-06 12:17:15.000 157 21175.23 8.00 42815.79 47765.81 2014-06-06 12:17:16.000 157 21175.25 8.02 42815.75 47765.80 2014-06-06 12:17:17.000 157 21175.24 8.05 42815.70 47765.79 2014-06-06 12:17:18.000 157 21175.23 8.03 42815.70 47765.76 2014-06-06 12:17:19.000 157 21175.24 8.03 42815.69 47765.73 2014-06-06 12:17:20.000 157 21175.24 8.03 42815.68 47765.75 2014-06-06 12:17:21.000 157 21175.21 8.05 42815.69 47765.74 2014-06-06 12:17:22.000 157 21175.21 8.08 42815.64 47765.73 2014-06-06 12:17:23.000 157 21175.21 8.09 42815.65 47765.71 2014-06-06 12:17:24.000 157 21175.24 8.11 42815.64 47765.68 2014-06-06 12:17:25.000 157 21175.25 8.14 42815.60 47765.68 2014-06-06 12:17:26.000 157 21175.27 8.12 42815.56 47765.66 2014-06-06 12:17:27.000 157 21175.27 8.08 42815.57 47765.64 2014-06-06 12:17:28.000 157 21175.22 8.09 42815.59 47765.61 2014-06-06 12:17:29.000 157 21175.22 8.09 42815.60 47765.65 2014-06-06 12:17:30.000 157 21175.24 8.09 42815.57 47765.62 2014-06-06 12:17:31.000 157 21175.20 8.09 42815.56 47765.61 2014-06-06 12:17:32.000 157 21175.18 8.12 42815.55 47765.63 2014-06-06 12:17:33.000 157 21175.15 8.16 42815.56 47765.62 2014-06-06 12:17:34.000 157 21175.19 8.16 42815.56 47765.60 2014-06-06 12:17:35.000 157 21175.19 8.14 42815.55 47765.60 2014-06-06 12:17:36.000 157 21175.22 8.12 42815.55 47765.59 2014-06-06 12:17:37.000 157 21175.23 8.10 42815.58 47765.64 2014-06-06 12:17:38.000 157 21175.29 8.09 42815.62 47765.67 2014-06-06 12:17:39.000 157 21175.32 8.08 42815.60 47765.72 2014-06-06 12:17:40.000 157 21175.32 8.10 42815.64 47765.72 2014-06-06 12:17:41.000 157 21175.33 8.10 42815.64 47765.76 2014-06-06 12:17:42.000 157 21175.35 8.07 42815.63 47765.76 2014-06-06 12:17:43.000 157 21175.36 8.06 42815.64 47765.76 2014-06-06 12:17:44.000 157 21175.34 8.08 42815.65 47765.78 2014-06-06 12:17:45.000 157 21175.34 8.08 42815.66 47765.77 2014-06-06 12:17:46.000 157 21175.35 8.08 42815.65 47765.80 2014-06-06 12:17:47.000 157 21175.39 8.12 42815.68 47765.80 2014-06-06 12:17:48.000 157 21175.40 8.13 42815.72 47765.79 2014-06-06 12:17:49.000 157 21175.36 8.17 42815.73 47765.82 2014-06-06 12:17:50.000 157 21175.39 8.19 42815.70 47765.80 2014-06-06 12:17:51.000 157 21175.38 8.21 42815.69 47765.80 2014-06-06 12:17:52.000 157 21175.37 8.24 42815.66 47765.81 2014-06-06 12:17:53.000 157 21175.36 8.26 42815.65 47765.79 2014-06-06 12:17:54.000 157 21175.31 8.26 42815.67 47765.76 2014-06-06 12:17:55.000 157 21175.28 8.22 42815.62 47765.74 2014-06-06 12:17:56.000 157 21175.31 8.19 42815.64 47765.74 2014-06-06 12:17:57.000 157 21175.30 8.15 42815.64 47765.75 2014-06-06 12:17:58.000 157 21175.32 8.14 42815.65 47765.74 2014-06-06 12:17:59.000 157 21175.34 8.10 42815.67 47765.78 2014-06-06 12:18:00.000 157 21175.35 8.05 42815.69 47765.79 2014-06-06 12:18:01.000 157 21175.35 8.02 42815.68 47765.80 2014-06-06 12:18:02.000 157 21175.33 8.00 42815.74 47765.83 2014-06-06 12:18:03.000 157 21175.37 8.01 42815.74 47765.82 2014-06-06 12:18:04.000 157 21175.38 7.97 42815.76 47765.84 2014-06-06 12:18:05.000 157 21175.33 7.92 42815.80 47765.88 2014-06-06 12:18:06.000 157 21175.31 7.91 42815.80 47765.88 2014-06-06 12:18:07.000 157 21175.29 7.90 42815.82 47765.89 2014-06-06 12:18:08.000 157 21175.29 7.92 42815.81 47765.88 2014-06-06 12:18:09.000 157 21175.32 7.92 42815.83 47765.90 2014-06-06 12:18:10.000 157 21175.32 7.96 42815.82 47765.90 2014-06-06 12:18:11.000 157 21175.31 7.99 42815.78 47765.89 2014-06-06 12:18:12.000 157 21175.30 8.02 42815.74 47765.86 2014-06-06 12:18:13.000 157 21175.31 8.02 42815.72 47765.86 2014-06-06 12:18:14.000 157 21175.31 8.03 42815.71 47765.83 2014-06-06 12:18:15.000 157 21175.32 8.04 42815.66 47765.82 2014-06-06 12:18:16.000 157 21175.35 8.05 42815.67 47765.80 2014-06-06 12:18:17.000 157 21175.31 8.06 42815.67 47765.79 2014-06-06 12:18:18.000 157 21175.29 8.01 42815.67 47765.77 2014-06-06 12:18:19.000 157 21175.33 7.95 42815.69 47765.76 2014-06-06 12:18:20.000 157 21175.36 7.90 42815.72 47765.80 2014-06-06 12:18:21.000 157 21175.36 7.88 42815.73 47765.83 2014-06-06 12:18:22.000 157 21175.34 7.89 42815.73 47765.83 2014-06-06 12:18:23.000 157 21175.32 7.88 42815.72 47765.85 2014-06-06 12:18:24.000 157 21175.34 7.90 42815.72 47765.85 2014-06-06 12:18:25.000 157 21175.35 7.94 42815.72 47765.83 2014-06-06 12:18:26.000 157 21175.34 7.95 42815.71 47765.83 2014-06-06 12:18:27.000 157 21175.36 7.94 42815.72 47765.85 2014-06-06 12:18:28.000 157 21175.35 7.92 42815.70 47765.81 2014-06-06 12:18:29.000 157 21175.36 7.93 42815.71 47765.81 2014-06-06 12:18:30.000 157 21175.36 7.94 42815.71 47765.83 2014-06-06 12:18:31.000 157 21175.39 7.93 42815.71 47765.84 2014-06-06 12:18:32.000 157 21175.38 7.93 42815.72 47765.83 2014-06-06 12:18:33.000 157 21175.37 7.93 42815.71 47765.81 2014-06-06 12:18:34.000 157 21175.38 7.97 42815.72 47765.83 2014-06-06 12:18:35.000 157 21175.35 7.98 42815.69 47765.81 2014-06-06 12:18:36.000 157 21175.38 7.96 42815.73 47765.80 2014-06-06 12:18:37.000 157 21175.38 7.96 42815.66 47765.79 2014-06-06 12:18:38.000 157 21175.37 7.97 42815.66 47765.78 2014-06-06 12:18:39.000 157 21175.37 7.98 42815.66 47765.78 2014-06-06 12:18:40.000 157 21175.34 7.98 42815.61 47765.74 2014-06-06 12:18:41.000 157 21175.35 7.98 42815.58 47765.76 2014-06-06 12:18:42.000 157 21175.34 7.98 42815.63 47765.72 2014-06-06 12:18:43.000 157 21175.35 8.01 42815.67 47765.75 2014-06-06 12:18:44.000 157 21175.37 8.01 42815.67 47765.75 2014-06-06 12:18:45.000 157 21175.34 8.03 42815.63 47765.73 2014-06-06 12:18:46.000 157 21175.36 8.02 42815.62 47765.76 2014-06-06 12:18:47.000 157 21175.39 7.99 42815.65 47765.74 2014-06-06 12:18:48.000 157 21175.38 7.99 42815.67 47765.78 2014-06-06 12:18:49.000 157 21175.36 8.01 42815.68 47765.77 2014-06-06 12:18:50.000 157 21175.34 8.07 42815.68 47765.79 2014-06-06 12:18:51.000 157 21175.31 8.13 42815.61 47765.76 2014-06-06 12:18:52.000 157 21175.33 8.16 42815.59 47765.70 2014-06-06 12:18:53.000 157 21175.33 8.23 42815.53 47765.65 2014-06-06 12:18:54.000 157 21175.30 8.25 42815.52 47765.64 2014-06-06 12:18:55.000 157 21175.30 8.22 42815.48 47765.58 2014-06-06 12:18:56.000 157 21175.36 8.14 42815.46 47765.55 2014-06-06 12:18:57.000 157 21175.38 8.09 42815.49 47765.58 2014-06-06 12:18:58.000 157 21175.38 8.01 42815.51 47765.64 2014-06-06 12:18:59.000 157 21175.38 7.99 42815.54 47765.66 2014-06-06 12:19:00.000 157 21175.43 7.97 42815.57 47765.68 2014-06-06 12:19:01.000 157 21175.43 7.98 42815.58 47765.69 2014-06-06 12:19:02.000 157 21175.45 7.94 42815.61 47765.70 2014-06-06 12:19:03.000 157 21175.44 7.89 42815.56 47765.71 2014-06-06 12:19:04.000 157 21175.45 7.86 42815.54 47765.72 2014-06-06 12:19:05.000 157 21175.46 7.87 42815.60 47765.74 2014-06-06 12:19:06.000 157 21175.43 7.86 42815.65 47765.76 2014-06-06 12:19:07.000 157 21175.45 7.86 42815.62 47765.77 2014-06-06 12:19:08.000 157 21175.44 7.87 42815.61 47765.77 2014-06-06 12:19:09.000 157 21175.44 7.89 42815.60 47765.77 2014-06-06 12:19:10.000 157 21175.41 7.91 42815.58 47765.74 2014-06-06 12:19:11.000 157 21175.39 7.92 42815.54 47765.71 2014-06-06 12:19:12.000 157 21175.35 7.95 42815.48 47765.65 2014-06-06 12:19:13.000 157 21175.37 7.97 42815.47 47765.61 2014-06-06 12:19:14.000 157 21175.34 7.92 42815.48 47765.57 2014-06-06 12:19:15.000 157 21175.34 7.87 42815.42 47765.59 2014-06-06 12:19:16.000 157 21175.32 7.83 42815.49 47765.57 2014-06-06 12:19:17.000 157 21175.30 7.79 42815.52 47765.57 2014-06-06 12:19:18.000 157 21175.31 7.77 42815.54 47765.58 2014-06-06 12:19:19.000 157 21175.29 7.78 42815.56 47765.57 2014-06-06 12:19:20.000 157 21175.29 7.80 42815.56 47765.59 2014-06-06 12:19:21.000 157 21175.30 7.79 42815.51 47765.58 2014-06-06 12:19:22.000 157 21175.28 7.76 42815.48 47765.54 2014-06-06 12:19:23.000 157 21175.30 7.76 42815.49 47765.56 2014-06-06 12:19:24.000 157 21175.30 7.75 42815.46 47765.54 2014-06-06 12:19:25.000 157 21175.30 7.74 42815.47 47765.53 2014-06-06 12:19:26.000 157 21175.30 7.72 42815.49 47765.54 2014-06-06 12:19:27.000 157 21175.29 7.70 42815.46 47765.53 2014-06-06 12:19:28.000 157 21175.29 7.67 42815.47 47765.53 2014-06-06 12:19:29.000 157 21175.25 7.67 42815.49 47765.55 2014-06-06 12:19:30.000 157 21175.23 7.64 42815.50 47765.56 2014-06-06 12:19:31.000 157 21175.24 7.61 42815.50 47765.57 2014-06-06 12:19:32.000 157 21175.23 7.63 42815.53 47765.57 2014-06-06 12:19:33.000 157 21175.24 7.66 42815.53 47765.59 2014-06-06 12:19:34.000 157 21175.27 7.68 42815.49 47765.59 2014-06-06 12:19:35.000 157 21175.28 7.67 42815.50 47765.58 2014-06-06 12:19:36.000 157 21175.28 7.70 42815.48 47765.61 2014-06-06 12:19:37.000 157 21175.31 7.71 42815.50 47765.59 2014-06-06 12:19:38.000 157 21175.32 7.68 42815.53 47765.59 2014-06-06 12:19:39.000 157 21175.33 7.67 42815.50 47765.60 2014-06-06 12:19:40.000 157 21175.31 7.68 42815.49 47765.60 2014-06-06 12:19:41.000 157 21175.34 7.66 42815.48 47765.59 2014-06-06 12:19:42.000 157 21175.35 7.67 42815.49 47765.61 2014-06-06 12:19:43.000 157 21175.38 7.66 42815.48 47765.61 2014-06-06 12:19:44.000 157 21175.37 7.67 42815.50 47765.58 2014-06-06 12:19:45.000 157 21175.37 7.69 42815.47 47765.59 2014-06-06 12:19:46.000 157 21175.35 7.70 42815.45 47765.57 2014-06-06 12:19:47.000 157 21175.35 7.68 42815.45 47765.56 2014-06-06 12:19:48.000 157 21175.36 7.65 42815.45 47765.52 2014-06-06 12:19:49.000 157 21175.38 7.65 42815.42 47765.54 2014-06-06 12:19:50.000 157 21175.37 7.64 42815.41 47765.54 2014-06-06 12:19:51.000 157 21175.35 7.64 42815.42 47765.53 2014-06-06 12:19:52.000 157 21175.37 7.63 42815.42 47765.52 2014-06-06 12:19:53.000 157 21175.34 7.58 42815.45 47765.54 2014-06-06 12:19:54.000 157 21175.36 7.53 42815.46 47765.54 2014-06-06 12:19:55.000 157 21175.37 7.48 42815.49 47765.57 2014-06-06 12:19:56.000 157 21175.40 7.47 42815.53 47765.61 2014-06-06 12:19:57.000 157 21175.38 7.48 42815.52 47765.60 2014-06-06 12:19:58.000 157 21175.38 7.47 42815.53 47765.64 2014-06-06 12:19:59.000 157 21175.39 7.49 42815.54 47765.63 2014-06-06 12:20:00.000 157 21175.38 7.46 42815.54 47765.62 2014-06-06 12:20:01.000 157 21175.39 7.46 42815.54 47765.66 2014-06-06 12:20:02.000 157 21175.40 7.43 42815.56 47765.66 2014-06-06 12:20:03.000 157 21175.38 7.43 42815.58 47765.64 2014-06-06 12:20:04.000 157 21175.38 7.44 42815.58 47765.66 2014-06-06 12:20:05.000 157 21175.40 7.42 42815.58 47765.65 2014-06-06 12:20:06.000 157 21175.39 7.42 42815.55 47765.67 2014-06-06 12:20:07.000 157 21175.39 7.41 42815.53 47765.66 2014-06-06 12:20:08.000 157 21175.38 7.38 42815.53 47765.67 2014-06-06 12:20:09.000 157 21175.39 7.37 42815.56 47765.68 2014-06-06 12:20:10.000 157 21175.42 7.36 42815.56 47765.70 2014-06-06 12:20:11.000 157 21175.46 7.35 42815.61 47765.73 2014-06-06 12:20:12.000 157 21175.47 7.33 42815.62 47765.76 2014-06-06 12:20:13.000 157 21175.50 7.33 42815.62 47765.77 2014-06-06 12:20:14.000 157 21175.54 7.32 42815.62 47765.81 2014-06-06 12:20:15.000 157 21175.56 7.30 42815.65 47765.81 2014-06-06 12:20:16.000 157 21175.58 7.23 42815.70 47765.86 2014-06-06 12:20:17.000 157 21175.57 7.15 42815.73 47765.87 2014-06-06 12:20:18.000 157 21175.56 7.13 42815.75 47765.94 2014-06-06 12:20:19.000 157 21175.65 7.15 42815.80 47765.98 2014-06-06 12:20:20.000 157 21175.68 7.12 42815.81 47766.02 2014-06-06 12:20:21.000 157 21175.69 7.11 42815.83 47766.04 2014-06-06 12:20:22.000 157 21175.66 7.12 42815.83 47766.04 2014-06-06 12:20:23.000 157 21175.66 7.11 42815.84 47766.05 2014-06-06 12:20:24.000 157 21175.68 7.09 42815.84 47766.02 2014-06-06 12:20:25.000 157 21175.66 7.08 42815.80 47766.06 2014-06-06 12:20:26.000 157 21175.65 7.07 42815.81 47766.02 2014-06-06 12:20:27.000 157 21175.63 7.07 42815.82 47766.02 2014-06-06 12:20:28.000 157 21175.61 7.09 42815.80 47766.00 2014-06-06 12:20:29.000 157 21175.61 7.06 42815.81 47765.98 2014-06-06 12:20:30.000 157 21175.61 7.04 42815.80 47765.97 2014-06-06 12:20:31.000 157 21175.60 7.06 42815.76 47765.96 2014-06-06 12:20:32.000 157 21175.60 7.06 42815.76 47765.96 2014-06-06 12:20:33.000 157 21175.60 7.05 42815.73 47765.97 2014-06-06 12:20:34.000 157 21175.59 7.06 42815.70 47765.95 2014-06-06 12:20:35.000 157 21175.60 7.07 42815.75 47765.94 2014-06-06 12:20:36.000 157 21175.60 7.08 42815.73 47765.90 2014-06-06 12:20:37.000 157 21175.60 7.08 42815.67 47765.91 2014-06-06 12:20:38.000 157 21175.57 7.07 42815.68 47765.87 2014-06-06 12:20:39.000 157 21175.55 7.06 42815.65 47765.90 2014-06-06 12:20:40.000 157 21175.54 7.04 42815.64 47765.86 2014-06-06 12:20:41.000 157 21175.54 7.04 42815.67 47765.82 2014-06-06 12:20:42.000 157 21175.56 7.05 42815.64 47765.86 2014-06-06 12:20:43.000 157 21175.59 7.05 42815.64 47765.82 2014-06-06 12:20:44.000 157 21175.56 7.05 42815.64 47765.83 2014-06-06 12:20:45.000 157 21175.48 7.08 42815.58 47765.79 2014-06-06 12:20:46.000 157 21175.48 7.12 42815.54 47765.73 2014-06-06 12:20:47.000 157 21175.50 7.15 42815.47 47765.72 2014-06-06 12:20:48.000 157 21175.51 7.15 42815.44 47765.64 2014-06-06 12:20:49.000 157 21175.53 7.17 42815.42 47765.63 2014-06-06 12:20:50.000 157 21175.54 7.16 42815.36 47765.61 2014-06-06 12:20:51.000 157 21175.56 7.14 42815.38 47765.58 2014-06-06 12:20:52.000 157 21175.55 7.14 42815.35 47765.59 2014-06-06 12:20:53.000 157 21175.50 7.13 42815.31 47765.54 2014-06-06 12:20:54.000 157 21175.49 7.13 42815.30 47765.54 2014-06-06 12:20:55.000 157 21175.47 7.11 42815.31 47765.53 2014-06-06 12:20:56.000 157 21175.48 7.11 42815.34 47765.50 2014-06-06 12:20:57.000 157 21175.49 7.14 42815.32 47765.51 2014-06-06 12:20:58.000 157 21175.51 7.16 42815.29 47765.50 2014-06-06 12:20:59.000 157 21175.51 7.17 42815.30 47765.49 2014-06-06 12:21:00.000 157 21175.51 7.20 42815.31 47765.47 2014-06-06 12:21:01.000 157 21175.50 7.21 42815.30 47765.48 2014-06-06 12:21:02.000 157 21175.51 7.22 42815.28 47765.48 2014-06-06 12:21:03.000 157 21175.52 7.21 42815.24 47765.50 2014-06-06 12:21:04.000 157 21175.56 7.19 42815.27 47765.47 2014-06-06 12:21:05.000 157 21175.59 7.20 42815.28 47765.49 2014-06-06 12:21:06.000 157 21175.62 7.20 42815.29 47765.49 2014-06-06 12:21:07.000 157 21175.67 7.18 42815.28 47765.50 2014-06-06 12:21:08.000 157 21175.65 7.19 42815.26 47765.49 2014-06-06 12:21:09.000 157 21175.64 7.17 42815.25 47765.51 2014-06-06 12:21:10.000 157 21175.67 7.16 42815.26 47765.54 2014-06-06 12:21:11.000 157 21175.68 7.11 42815.27 47765.55 2014-06-06 12:21:12.000 157 21175.64 7.06 42815.29 47765.56 2014-06-06 12:21:13.000 157 21175.64 7.04 42815.30 47765.55 2014-06-06 12:21:14.000 157 21175.61 7.01 42815.30 47765.55 2014-06-06 12:21:15.000 157 21175.58 7.04 42815.25 47765.53 2014-06-06 12:21:16.000 157 21175.59 7.05 42815.26 47765.50 2014-06-06 12:21:17.000 157 21175.61 7.10 42815.23 47765.49 2014-06-06 12:21:18.000 157 21175.66 7.13 42815.26 47765.49 2014-06-06 12:21:19.000 157 21175.68 7.13 42815.23 47765.49 2014-06-06 12:21:20.000 157 21175.69 7.14 42815.23 47765.50 2014-06-06 12:21:21.000 157 21175.67 7.18 42815.26 47765.52 2014-06-06 12:21:22.000 157 21175.67 7.18 42815.25 47765.53 2014-06-06 12:21:23.000 157 21175.67 7.17 42815.26 47765.51 2014-06-06 12:21:24.000 157 21175.68 7.18 42815.26 47765.53 2014-06-06 12:21:25.000 157 21175.70 7.23 42815.27 47765.55 2014-06-06 12:21:26.000 157 21175.69 7.29 42815.26 47765.55 2014-06-06 12:21:27.000 157 21175.67 7.32 42815.25 47765.56 2014-06-06 12:21:28.000 157 21175.69 7.36 42815.20 47765.52 2014-06-06 12:21:29.000 157 21175.70 7.37 42815.21 47765.49 2014-06-06 12:21:30.000 157 21175.73 7.34 42815.19 47765.47 2014-06-06 12:21:31.000 157 21175.73 7.33 42815.18 47765.48 2014-06-06 12:21:32.000 157 21175.74 7.33 42815.19 47765.48 2014-06-06 12:21:33.000 157 21175.72 7.36 42815.20 47765.46 2014-06-06 12:21:34.000 157 21175.74 7.33 42815.20 47765.48 2014-06-06 12:21:35.000 157 21175.73 7.33 42815.17 47765.48 2014-06-06 12:21:36.000 157 21175.71 7.35 42815.15 47765.48 2014-06-06 12:21:37.000 157 21175.72 7.37 42815.13 47765.46 2014-06-06 12:21:38.000 157 21175.71 7.39 42815.11 47765.44 2014-06-06 12:21:39.000 157 21175.70 7.40 42815.11 47765.40 2014-06-06 12:21:40.000 157 21175.70 7.39 42815.08 47765.41 2014-06-06 12:21:41.000 157 21175.69 7.37 42815.07 47765.41 2014-06-06 12:21:42.000 157 21175.69 7.37 42815.06 47765.37 2014-06-06 12:21:43.000 157 21175.68 7.38 42815.06 47765.36 2014-06-06 12:21:44.000 157 21175.71 7.36 42815.06 47765.36 2014-06-06 12:21:45.000 157 21175.72 7.35 42815.05 47765.35 2014-06-06 12:21:46.000 157 21175.72 7.35 42815.07 47765.38 2014-06-06 12:21:47.000 157 21175.72 7.32 42815.07 47765.37 2014-06-06 12:21:48.000 157 21175.70 7.30 42815.05 47765.37 2014-06-06 12:21:49.000 157 21175.68 7.29 42815.07 47765.38 2014-06-06 12:21:50.000 157 21175.67 7.28 42815.09 47765.37 2014-06-06 12:21:51.000 157 21175.69 7.28 42815.08 47765.41 2014-06-06 12:21:52.000 157 21175.65 7.31 42815.08 47765.39 2014-06-06 12:21:53.000 157 21175.61 7.35 42815.06 47765.37 2014-06-06 12:21:54.000 157 21175.58 7.39 42815.04 47765.34 2014-06-06 12:21:55.000 157 21175.59 7.42 42814.99 47765.31 2014-06-06 12:21:56.000 157 21175.59 7.38 42814.99 47765.27 2014-06-06 12:21:57.000 157 21175.58 7.32 42814.98 47765.26 2014-06-06 12:21:58.000 157 21175.61 7.28 42815.00 47765.27 2014-06-06 12:21:59.000 157 21175.62 7.27 42815.01 47765.28 2014-06-06 12:22:00.000 157 21175.60 7.24 42815.04 47765.28 2014-06-06 12:22:01.000 157 21175.62 7.20 42815.03 47765.32 2014-06-06 12:22:02.000 157 21175.58 7.20 42815.05 47765.31 2014-06-06 12:22:03.000 157 21175.51 7.18 42815.09 47765.29 2014-06-06 12:22:04.000 157 21175.46 7.16 42815.10 47765.29 2014-06-06 12:22:05.000 157 21175.42 7.13 42815.08 47765.24 2014-06-06 12:22:06.000 157 21175.41 7.11 42815.07 47765.25 2014-06-06 12:22:07.000 157 21175.43 7.00 42815.08 47765.28 2014-06-06 12:22:08.000 157 21175.40 6.95 42815.11 47765.29 2014-06-06 12:22:09.000 157 21175.39 6.92 42815.16 47765.31 2014-06-06 12:22:10.000 157 21175.40 6.90 42815.17 47765.32 2014-06-06 12:22:11.000 157 21175.39 6.91 42815.17 47765.37 2014-06-06 12:22:12.000 157 21175.39 6.93 42815.21 47765.35 2014-06-06 12:22:13.000 157 21175.41 6.95 42815.22 47765.37 2014-06-06 12:22:14.000 157 21175.40 6.97 42815.25 47765.37 2014-06-06 12:22:15.000 157 21175.38 6.95 42815.21 47765.33 2014-06-06 12:22:16.000 157 21175.39 6.96 42815.22 47765.33 2014-06-06 12:22:17.000 157 21175.40 6.96 42815.20 47765.35 2014-06-06 12:22:18.000 157 21175.39 6.97 42815.23 47765.35 2014-06-06 12:22:19.000 157 21175.39 6.96 42815.19 47765.33 2014-06-06 12:22:20.000 157 21175.39 6.93 42815.16 47765.32 2014-06-06 12:22:21.000 157 21175.40 6.93 42815.16 47765.30 2014-06-06 12:22:22.000 157 21175.43 6.93 42815.14 47765.32 2014-06-06 12:22:23.000 157 21175.43 6.92 42815.14 47765.32 2014-06-06 12:22:24.000 157 21175.44 6.93 42815.15 47765.31 2014-06-06 12:22:25.000 157 21175.47 6.91 42815.15 47765.31 2014-06-06 12:22:26.000 157 21175.49 6.89 42815.17 47765.31 2014-06-06 12:22:27.000 157 21175.48 6.87 42815.16 47765.32 2014-06-06 12:22:28.000 157 21175.48 6.87 42815.15 47765.33 2014-06-06 12:22:29.000 157 21175.50 6.90 42815.14 47765.31 2014-06-06 12:22:30.000 157 21175.53 6.88 42815.10 47765.32 2014-06-06 12:22:31.000 157 21175.55 6.87 42815.06 47765.34 2014-06-06 12:22:32.000 157 21175.54 6.88 42815.08 47765.31 2014-06-06 12:22:33.000 157 21175.58 6.88 42815.06 47765.33 2014-06-06 12:22:34.000 157 21175.54 6.88 42815.03 47765.30 2014-06-06 12:22:35.000 157 21175.51 6.85 42815.07 47765.31 2014-06-06 12:22:36.000 157 21175.52 6.85 42815.08 47765.30 2014-06-06 12:22:37.000 157 21175.52 6.82 42815.08 47765.31 2014-06-06 12:22:38.000 157 21175.55 6.79 42815.10 47765.34 2014-06-06 12:22:39.000 157 21175.57 6.81 42815.11 47765.33 2014-06-06 12:22:40.000 157 21175.59 6.76 42815.14 47765.35 2014-06-06 12:22:41.000 157 21175.61 6.73 42815.17 47765.38 2014-06-06 12:22:42.000 157 21175.58 6.73 42815.17 47765.40 2014-06-06 12:22:43.000 157 21175.59 6.73 42815.18 47765.39 2014-06-06 12:22:44.000 157 21175.58 6.70 42815.17 47765.41 2014-06-06 12:22:45.000 157 21175.57 6.68 42815.20 47765.41 2014-06-06 12:22:46.000 157 21175.59 6.68 42815.20 47765.42 2014-06-06 12:22:47.000 157 21175.59 6.69 42815.21 47765.43 2014-06-06 12:22:48.000 157 21175.61 6.67 42815.21 47765.44 2014-06-06 12:22:49.000 157 21175.60 6.64 42815.22 47765.41 2014-06-06 12:22:50.000 157 21175.58 6.65 42815.22 47765.45 2014-06-06 12:22:51.000 157 21175.58 6.61 42815.21 47765.46 2014-06-06 12:22:52.000 157 21175.57 6.58 42815.23 47765.44 2014-06-06 12:22:53.000 157 21175.58 6.57 42815.25 47765.47 2014-06-06 12:22:54.000 157 21175.61 6.56 42815.28 47765.50 2014-06-06 12:22:55.000 157 21175.68 6.57 42815.25 47765.50 2014-06-06 12:22:56.000 157 21175.68 6.59 42815.24 47765.51 2014-06-06 12:22:57.000 157 21175.72 6.59 42815.27 47765.54 2014-06-06 12:22:58.000 157 21175.72 6.60 42815.26 47765.53 2014-06-06 12:22:59.000 157 21175.73 6.61 42815.25 47765.55 2014-06-06 12:23:00.000 157 21175.75 6.59 42815.24 47765.54 2014-06-06 12:23:01.000 157 21175.77 6.62 42815.25 47765.55 2014-06-06 12:23:02.000 157 21175.81 6.60 42815.25 47765.58 2014-06-06 12:23:03.000 157 21175.82 6.58 42815.29 47765.59 2014-06-06 12:23:04.000 157 21175.82 6.61 42815.28 47765.59 2014-06-06 12:23:05.000 157 21175.82 6.59 42815.26 47765.61 2014-06-06 12:23:06.000 157 21175.84 6.55 42815.24 47765.59 2014-06-06 12:23:07.000 157 21175.86 6.55 42815.27 47765.60 2014-06-06 12:23:08.000 157 21175.88 6.58 42815.28 47765.64 2014-06-06 12:23:09.000 157 21175.90 6.61 42815.26 47765.66 2014-06-06 12:23:10.000 157 21175.96 6.63 42815.23 47765.66 2014-06-06 12:23:11.000 157 21176.00 6.64 42815.22 47765.64 2014-06-06 12:23:12.000 157 21176.00 6.65 42815.23 47765.65 2014-06-06 12:23:13.000 157 21176.00 6.64 42815.23 47765.63 2014-06-06 12:23:14.000 157 21176.04 6.62 42815.24 47765.67 2014-06-06 12:23:15.000 157 21176.09 6.61 42815.21 47765.66 2014-06-06 12:23:16.000 157 21176.12 6.60 42815.23 47765.68 2014-06-06 12:23:17.000 157 21176.15 6.59 42815.24 47765.72 2014-06-06 12:23:18.000 157 21176.18 6.55 42815.22 47765.73 2014-06-06 12:23:19.000 157 21176.16 6.54 42815.24 47765.75 2014-06-06 12:23:20.000 157 21176.21 6.54 42815.31 47765.76 2014-06-06 12:23:21.000 157 21176.20 6.53 42815.28 47765.75 2014-06-06 12:23:22.000 157 21176.21 6.54 42815.27 47765.75 2014-06-06 12:23:23.000 157 21176.23 6.51 42815.25 47765.75 2014-06-06 12:23:24.000 157 21176.22 6.50 42815.21 47765.77 2014-06-06 12:23:25.000 157 21176.19 6.49 42815.24 47765.76 2014-06-06 12:23:26.000 157 21176.22 6.46 42815.29 47765.76 2014-06-06 12:23:27.000 157 21176.22 6.45 42815.30 47765.76 2014-06-06 12:23:28.000 157 21176.20 6.45 42815.31 47765.74 2014-06-06 12:23:29.000 157 21176.21 6.41 42815.27 47765.74 2014-06-06 12:23:30.000 157 21176.21 6.38 42815.29 47765.77 2014-06-06 12:23:31.000 157 21176.19 6.36 42815.33 47765.79 2014-06-06 12:23:32.000 157 21176.15 6.31 42815.32 47765.77 2014-06-06 12:23:33.000 157 21176.20 6.32 42815.33 47765.79 2014-06-06 12:23:34.000 157 21176.22 6.33 42815.32 47765.79 2014-06-06 12:23:35.000 157 21176.25 6.35 42815.31 47765.81 2014-06-06 12:23:36.000 157 21176.26 6.33 42815.32 47765.80 2014-06-06 12:23:37.000 157 21176.27 6.31 42815.32 47765.80 2014-06-06 12:23:38.000 157 21176.29 6.32 42815.29 47765.80 2014-06-06 12:23:39.000 157 21176.27 6.30 42815.29 47765.81 2014-06-06 12:23:40.000 157 21176.34 6.25 42815.34 47765.83 2014-06-06 12:23:41.000 157 21176.35 6.18 42815.37 47765.84 2014-06-06 12:23:42.000 157 21176.38 6.10 42815.36 47765.87 2014-06-06 12:23:43.000 157 21176.42 6.06 42815.41 47765.92 2014-06-06 12:23:44.000 157 21176.46 6.05 42815.44 47765.99 2014-06-06 12:23:45.000 157 21176.44 6.09 42815.47 47766.01 2014-06-06 12:23:46.000 157 21176.40 6.10 42815.47 47765.98 2014-06-06 12:23:47.000 157 21176.38 6.11 42815.43 47766.00 2014-06-06 12:23:48.000 157 21176.38 6.09 42815.42 47765.96 2014-06-06 12:23:49.000 157 21176.37 6.05 42815.43 47765.97 2014-06-06 12:23:50.000 157 21176.35 6.02 42815.47 47765.97 2014-06-06 12:23:51.000 157 21176.38 5.94 42815.48 47765.97 2014-06-06 12:23:52.000 157 21176.41 5.91 42815.50 47766.03 2014-06-06 12:23:53.000 157 21176.42 5.91 42815.52 47766.05 2014-06-06 12:23:54.000 157 21176.42 6.01 42815.51 47766.08 2014-06-06 12:23:55.000 157 21176.44 6.07 42815.49 47766.07 2014-06-06 12:23:56.000 157 21176.46 6.09 42815.47 47766.07 2014-06-06 12:23:57.000 157 21176.49 6.06 42815.45 47766.03 2014-06-06 12:23:58.000 157 21176.48 6.07 42815.41 47766.02 2014-06-06 12:23:59.000 157 21176.46 6.09 42815.36 47765.96 2014-06-06 12:24:00.000 157 21176.43 6.10 42815.35 47765.97 2014-06-06 12:24:01.000 157 21176.39 6.17 42815.32 47765.91 2014-06-06 12:24:02.000 157 21176.38 6.19 42815.29 47765.88 2014-06-06 12:24:03.000 157 21176.39 6.19 42815.24 47765.84 2014-06-06 12:24:04.000 157 21176.36 6.20 42815.22 47765.82 2014-06-06 12:24:05.000 157 21176.35 6.20 42815.20 47765.80 2014-06-06 12:24:06.000 157 21176.39 6.19 42815.17 47765.77 2014-06-06 12:24:07.000 157 21176.42 6.16 42815.15 47765.74 2014-06-06 12:24:08.000 157 21176.41 6.17 42815.15 47765.74 2014-06-06 12:24:09.000 157 21176.41 6.15 42815.12 47765.71 2014-06-06 12:24:10.000 157 21176.39 6.12 42815.12 47765.70 2014-06-06 12:24:11.000 157 21176.39 6.08 42815.12 47765.71 2014-06-06 12:24:12.000 157 21176.37 6.09 42815.12 47765.72 2014-06-06 12:24:13.000 157 21176.38 6.08 42815.13 47765.73 2014-06-06 12:24:14.000 157 21176.39 6.07 42815.14 47765.70 2014-06-06 12:24:15.000 157 21176.39 6.07 42815.13 47765.71 2014-06-06 12:24:16.000 157 21176.40 6.06 42815.14 47765.75 2014-06-06 12:24:17.000 157 21176.42 6.06 42815.11 47765.74 2014-06-06 12:24:18.000 157 21176.47 6.01 42815.13 47765.78 2014-06-06 12:24:19.000 157 21176.50 5.99 42815.17 47765.76 2014-06-06 12:24:20.000 157 21176.52 5.93 42815.18 47765.79 2014-06-06 12:24:21.000 157 21176.52 5.86 42815.17 47765.82 2014-06-06 12:24:22.000 157 21176.55 5.85 42815.17 47765.84 2014-06-06 12:24:23.000 157 21176.56 5.84 42815.18 47765.86 2014-06-06 12:24:24.000 157 21176.57 5.80 42815.20 47765.89 2014-06-06 12:24:25.000 157 21176.56 5.76 42815.26 47765.89 2014-06-06 12:24:26.000 157 21176.59 5.75 42815.28 47765.90 2014-06-06 12:24:27.000 157 21176.58 5.71 42815.29 47765.93 2014-06-06 12:24:28.000 157 21176.52 5.66 42815.31 47765.93 2014-06-06 12:24:29.000 157 21176.48 5.62 42815.34 47765.96 2014-06-06 12:24:30.000 157 21176.48 5.55 42815.39 47765.98 2014-06-06 12:24:31.000 157 21176.44 5.52 42815.39 47766.01 2014-06-06 12:24:32.000 157 21176.43 5.47 42815.42 47766.04 2014-06-06 12:24:33.000 157 21176.46 5.50 42815.46 47766.02 2014-06-06 12:24:34.000 157 21176.44 5.53 42815.43 47766.06 2014-06-06 12:24:35.000 157 21176.48 5.55 42815.44 47766.04 2014-06-06 12:24:36.000 157 21176.49 5.59 42815.41 47766.04 2014-06-06 12:24:37.000 157 21176.51 5.57 42815.39 47766.03 2014-06-06 12:24:38.000 157 21176.54 5.57 42815.34 47766.01 2014-06-06 12:24:39.000 157 21176.52 5.58 42815.33 47766.01 2014-06-06 12:24:40.000 157 21176.50 5.59 42815.32 47765.99 2014-06-06 12:24:41.000 157 21176.51 5.60 42815.28 47765.94 2014-06-06 12:24:42.000 157 21176.48 5.57 42815.26 47765.96 2014-06-06 12:24:43.000 157 21176.49 5.53 42815.25 47765.94 2014-06-06 12:24:44.000 157 21176.52 5.53 42815.25 47765.91 2014-06-06 12:24:45.000 157 21176.46 5.52 42815.21 47765.91 2014-06-06 12:24:46.000 157 21176.46 5.53 42815.18 47765.91 2014-06-06 12:24:47.000 157 21176.46 5.55 42815.20 47765.89 2014-06-06 12:24:48.000 157 21176.49 5.58 42815.20 47765.91 2014-06-06 12:24:49.000 157 21176.50 5.59 42815.18 47765.88 2014-06-06 12:24:50.000 157 21176.49 5.59 42815.13 47765.90 2014-06-06 12:24:51.000 157 21176.52 5.59 42815.11 47765.88 2014-06-06 12:24:52.000 157 21176.51 5.61 42815.09 47765.85 2014-06-06 12:24:53.000 157 21176.53 5.65 42815.08 47765.86 2014-06-06 12:24:54.000 157 21176.52 5.66 42815.08 47765.83 2014-06-06 12:24:55.000 157 21176.54 5.63 42815.08 47765.82 2014-06-06 12:24:56.000 157 21176.53 5.63 42815.08 47765.81 2014-06-06 12:24:57.000 157 21176.54 5.62 42815.04 47765.79 2014-06-06 12:24:58.000 157 21176.53 5.65 42815.03 47765.78 2014-06-06 12:24:59.000 157 21176.51 5.65 42815.02 47765.79 2014-06-06 12:25:00.000 157 21176.50 5.64 42815.01 47765.76 2014-06-06 12:25:01.000 157 21176.50 5.65 42815.00 47765.76 2014-06-06 12:25:02.000 157 21176.51 5.64 42815.00 47765.75 2014-06-06 12:25:03.000 157 21176.50 5.65 42815.04 47765.74 2014-06-06 12:25:04.000 157 21176.49 5.65 42815.07 47765.73 2014-06-06 12:25:05.000 157 21176.46 5.64 42815.05 47765.74 2014-06-06 12:25:06.000 157 21176.45 5.64 42815.04 47765.73 2014-06-06 12:25:07.000 157 21176.43 5.66 42815.03 47765.72 2014-06-06 12:25:08.000 157 21176.45 5.65 42815.02 47765.72 2014-06-06 12:25:09.000 157 21176.42 5.63 42815.05 47765.71 2014-06-06 12:25:10.000 157 21176.39 5.65 42815.04 47765.73 2014-06-06 12:25:11.000 157 21176.35 5.64 42815.03 47765.71 2014-06-06 12:25:12.000 157 21176.35 5.63 42815.03 47765.70 2014-06-06 12:25:13.000 157 21176.37 5.64 42815.03 47765.73 2014-06-06 12:25:14.000 157 21176.40 5.67 42815.06 47765.74 2014-06-06 12:25:15.000 157 21176.40 5.67 42815.06 47765.75 2014-06-06 12:25:16.000 157 21176.41 5.64 42815.07 47765.73 2014-06-06 12:25:17.000 157 21176.46 5.61 42815.10 47765.76 2014-06-06 12:25:18.000 157 21176.47 5.63 42815.09 47765.80 2014-06-06 12:25:19.000 157 21176.49 5.62 42815.09 47765.83 2014-06-06 12:25:20.000 157 21176.50 5.64 42815.09 47765.83 2014-06-06 12:25:21.000 157 21176.52 5.66 42815.13 47765.84 2014-06-06 12:25:22.000 157 21176.58 5.65 42815.12 47765.83 2014-06-06 12:25:23.000 157 21176.56 5.64 42815.14 47765.87 2014-06-06 12:25:24.000 157 21176.61 5.66 42815.13 47765.86 2014-06-06 12:25:25.000 157 21176.62 5.66 42815.10 47765.87 2014-06-06 12:25:26.000 157 21176.61 5.66 42815.10 47765.89 2014-06-06 12:25:27.000 157 21176.62 5.67 42815.10 47765.88 2014-06-06 12:25:28.000 157 21176.67 5.64 42815.16 47765.89 2014-06-06 12:25:29.000 157 21176.67 5.60 42815.18 47765.91 2014-06-06 12:25:30.000 157 21176.65 5.61 42815.17 47765.94 2014-06-06 12:25:31.000 157 21176.66 5.65 42815.15 47765.95 2014-06-06 12:25:32.000 157 21176.67 5.65 42815.15 47765.95 2014-06-06 12:25:33.000 157 21176.66 5.65 42815.17 47765.94 2014-06-06 12:25:34.000 157 21176.65 5.63 42815.18 47765.93 2014-06-06 12:25:35.000 157 21176.62 5.63 42815.16 47765.93 2014-06-06 12:25:36.000 157 21176.62 5.65 42815.17 47765.91 2014-06-06 12:25:37.000 157 21176.64 5.65 42815.19 47765.95 2014-06-06 12:25:38.000 157 21176.63 5.64 42815.15 47765.93 2014-06-06 12:25:39.000 157 21176.62 5.62 42815.15 47765.90 2014-06-06 12:25:40.000 157 21176.66 5.59 42815.19 47765.94 2014-06-06 12:25:41.000 157 21176.66 5.55 42815.20 47765.95 2014-06-06 12:25:42.000 157 21176.65 5.54 42815.21 47765.95 2014-06-06 12:25:43.000 157 21176.65 5.52 42815.23 47765.97 2014-06-06 12:25:44.000 157 21176.64 5.48 42815.23 47765.96 2014-06-06 12:25:45.000 157 21176.64 5.45 42815.24 47766.00 2014-06-06 12:25:46.000 157 21176.63 5.40 42815.26 47765.99 2014-06-06 12:25:47.000 157 21176.60 5.38 42815.24 47766.01 2014-06-06 12:25:48.000 157 21176.62 5.38 42815.26 47766.01 2014-06-06 12:25:49.000 157 21176.60 5.35 42815.29 47766.06 2014-06-06 12:25:50.000 157 21176.61 5.30 42815.37 47766.06 2014-06-06 12:25:51.000 157 21176.63 5.28 42815.41 47766.07 2014-06-06 12:25:52.000 157 21176.62 5.29 42815.39 47766.08 2014-06-06 12:25:53.000 157 21176.63 5.27 42815.40 47766.14 2014-06-06 12:25:54.000 157 21176.66 5.29 42815.43 47766.15 2014-06-06 12:25:55.000 157 21176.69 5.30 42815.41 47766.16 2014-06-06 12:25:56.000 157 21176.71 5.30 42815.37 47766.18 2014-06-06 12:25:57.000 157 21176.74 5.31 42815.38 47766.15 2014-06-06 12:25:58.000 157 21176.75 5.28 42815.39 47766.19 2014-06-06 12:25:59.000 157 21176.75 5.26 42815.38 47766.20 2014-06-06 12:26:00.000 157 21176.76 5.25 42815.39 47766.17 2014-06-06 12:26:01.000 157 21176.77 5.23 42815.36 47766.19 2014-06-06 12:26:02.000 157 21176.77 5.23 42815.36 47766.21 2014-06-06 12:26:03.000 157 21176.77 5.24 42815.35 47766.19 2014-06-06 12:26:04.000 157 21176.79 5.22 42815.37 47766.22 2014-06-06 12:26:05.000 157 21176.79 5.15 42815.41 47766.20 2014-06-06 12:26:06.000 157 21176.82 5.11 42815.42 47766.21 2014-06-06 12:26:07.000 157 21176.86 5.09 42815.44 47766.27 2014-06-06 12:26:08.000 157 21176.88 5.05 42815.45 47766.28 2014-06-06 12:26:09.000 157 21176.92 5.02 42815.47 47766.31 2014-06-06 12:26:10.000 157 21176.89 5.00 42815.47 47766.31 2014-06-06 12:26:11.000 157 21176.89 4.97 42815.49 47766.33 2014-06-06 12:26:12.000 157 21176.92 4.95 42815.53 47766.37 2014-06-06 12:26:13.000 157 21176.95 4.98 42815.49 47766.39 2014-06-06 12:26:14.000 157 21176.91 5.02 42815.50 47766.37 2014-06-06 12:26:15.000 157 21176.92 5.03 42815.46 47766.36 2014-06-06 12:26:16.000 157 21176.90 5.05 42815.42 47766.35 2014-06-06 12:26:17.000 157 21176.93 5.02 42815.38 47766.30 2014-06-06 12:26:18.000 157 21176.93 4.99 42815.38 47766.31 2014-06-06 12:26:19.000 157 21176.92 4.96 42815.39 47766.31 2014-06-06 12:26:20.000 157 21176.97 4.92 42815.39 47766.30 2014-06-06 12:26:21.000 157 21176.99 4.89 42815.41 47766.33 2014-06-06 12:26:22.000 157 21176.97 4.92 42815.43 47766.33 2014-06-06 12:26:23.000 157 21176.94 4.98 42815.41 47766.34 2014-06-06 12:26:24.000 157 21176.87 5.02 42815.34 47766.30 2014-06-06 12:26:25.000 157 21176.86 5.04 42815.32 47766.22 2014-06-06 12:26:26.000 157 21176.85 5.11 42815.31 47766.20 2014-06-06 12:26:27.000 157 21176.89 5.13 42815.29 47766.17 2014-06-06 12:26:28.000 157 21176.90 5.16 42815.26 47766.14 2014-06-06 12:26:29.000 157 21176.89 5.23 42815.22 47766.10 2014-06-06 12:26:30.000 157 21176.88 5.30 42815.12 47766.03 2014-06-06 12:26:31.000 157 21176.87 5.30 42815.09 47765.96 2014-06-06 12:26:32.000 157 21176.89 5.29 42815.06 47765.92 2014-06-06 12:26:33.000 157 21176.89 5.27 42814.99 47765.87 2014-06-06 12:26:34.000 157 21176.91 5.26 42814.95 47765.87 2014-06-06 12:26:35.000 157 21176.93 5.29 42814.92 47765.86 2014-06-06 12:26:36.000 157 21176.94 5.27 42814.91 47765.83 2014-06-06 12:26:37.000 157 21176.91 5.31 42814.91 47765.83 2014-06-06 12:26:38.000 157 21176.93 5.33 42814.94 47765.80 2014-06-06 12:26:39.000 157 21176.89 5.43 42814.87 47765.78 2014-06-06 12:26:40.000 157 21176.84 5.52 42814.77 47765.68 2014-06-06 12:26:41.000 157 21176.84 5.55 42814.71 47765.63 2014-06-06 12:26:42.000 157 21176.86 5.55 42814.63 47765.54 2014-06-06 12:26:43.000 157 21176.81 5.52 42814.58 47765.50 2014-06-06 12:26:44.000 157 21176.82 5.49 42814.56 47765.46 2014-06-06 12:26:45.000 157 21176.84 5.43 42814.58 47765.45 2014-06-06 12:26:46.000 157 21176.87 5.42 42814.58 47765.44 2014-06-06 12:26:47.000 157 21176.87 5.40 42814.59 47765.47 2014-06-06 12:26:48.000 157 21176.88 5.34 42814.58 47765.47 2014-06-06 12:26:49.000 157 21176.90 5.28 42814.62 47765.50 2014-06-06 12:26:50.000 157 21176.91 5.21 42814.64 47765.52 2014-06-06 12:26:51.000 157 21176.90 5.19 42814.70 47765.56 2014-06-06 12:26:52.000 157 21176.84 5.13 42814.71 47765.54 2014-06-06 12:26:53.000 157 21176.79 5.06 42814.69 47765.54 2014-06-06 12:26:54.000 157 21176.76 5.06 42814.72 47765.55 2014-06-06 12:26:55.000 157 21176.76 5.07 42814.75 47765.54 2014-06-06 12:26:56.000 157 21176.81 5.06 42814.73 47765.54 2014-06-06 12:26:57.000 157 21176.81 5.05 42814.72 47765.54 2014-06-06 12:26:58.000 157 21176.81 5.07 42814.68 47765.51 2014-06-06 12:26:59.000 157 21176.82 5.07 42814.67 47765.54 2014-06-06 12:27:00.000 157 21176.84 5.08 42814.67 47765.52 2014-06-06 12:27:01.000 157 21176.86 5.07 42814.65 47765.53 2014-06-06 12:27:02.000 157 21176.89 5.07 42814.65 47765.52 2014-06-06 12:27:03.000 157 21176.89 5.10 42814.64 47765.54 2014-06-06 12:27:04.000 157 21176.86 5.21 42814.62 47765.51 2014-06-06 12:27:05.000 157 21176.83 5.30 42814.55 47765.48 2014-06-06 12:27:06.000 157 21176.81 5.34 42814.48 47765.38 2014-06-06 12:27:07.000 157 21176.83 5.29 42814.44 47765.34 2014-06-06 12:27:08.000 157 21176.89 5.12 42814.48 47765.33 2014-06-06 12:27:09.000 157 21176.93 5.00 42814.52 47765.38 2014-06-06 12:27:10.000 157 21176.96 4.90 42814.60 47765.44 2014-06-06 12:27:11.000 157 21176.98 4.91 42814.64 47765.53 2014-06-06 12:27:12.000 157 21176.98 4.99 42814.65 47765.59 2014-06-06 12:27:13.000 157 21176.95 5.06 42814.64 47765.56 2014-06-06 12:27:14.000 157 21176.96 5.04 42814.61 47765.56 2014-06-06 12:27:15.000 157 21177.00 4.97 42814.61 47765.53 2014-06-06 12:27:16.000 157 21177.01 4.92 42814.59 47765.57 2014-06-06 12:27:17.000 157 21177.06 4.87 42814.63 47765.58 2014-06-06 12:27:18.000 157 21177.05 4.83 42814.66 47765.63 2014-06-06 12:27:19.000 157 21177.04 4.82 42814.70 47765.67 2014-06-06 12:27:20.000 157 21177.06 4.81 42814.71 47765.70 2014-06-06 12:27:21.000 157 21177.06 4.86 42814.71 47765.69 2014-06-06 12:27:22.000 157 21177.06 4.92 42814.72 47765.70 2014-06-06 12:27:23.000 157 21177.11 4.89 42814.71 47765.68 2014-06-06 12:27:24.000 157 21177.09 4.90 42814.71 47765.70 2014-06-06 12:27:25.000 157 21177.07 4.88 42814.72 47765.68 2014-06-06 12:27:26.000 157 21177.07 4.81 42814.74 47765.70 2014-06-06 12:27:27.000 157 21177.08 4.78 42814.80 47765.69 2014-06-06 12:27:28.000 157 21177.07 4.78 42814.81 47765.73 2014-06-06 12:27:29.000 157 21177.08 4.78 42814.80 47765.73 2014-06-06 12:27:30.000 157 21177.08 4.75 42814.81 47765.75 2014-06-06 12:27:31.000 157 21177.08 4.73 42814.83 47765.73 2014-06-06 12:27:32.000 157 21177.07 4.71 42814.81 47765.74 2014-06-06 12:27:33.000 157 21177.10 4.73 42814.80 47765.76 2014-06-06 12:27:34.000 157 21177.15 4.82 42814.80 47765.76 2014-06-06 12:27:35.000 157 21177.18 4.85 42814.76 47765.77 2014-06-06 12:27:36.000 157 21177.17 4.87 42814.71 47765.74 2014-06-06 12:27:37.000 157 21177.22 4.89 42814.73 47765.74 2014-06-06 12:27:38.000 157 21177.23 4.92 42814.71 47765.72 2014-06-06 12:27:39.000 157 21177.27 4.91 42814.68 47765.74 2014-06-06 12:27:40.000 157 21177.28 4.89 42814.70 47765.75 2014-06-06 12:27:41.000 157 21177.33 4.87 42814.72 47765.75 2014-06-06 12:27:42.000 157 21177.33 4.86 42814.72 47765.79 2014-06-06 12:27:43.000 157 21177.37 4.85 42814.69 47765.79 2014-06-06 12:27:44.000 157 21177.43 4.88 42814.68 47765.81 2014-06-06 12:27:45.000 157 21177.48 4.90 42814.70 47765.81 2014-06-06 12:27:46.000 157 21177.46 4.84 42814.66 47765.84 2014-06-06 12:27:47.000 157 21177.47 4.80 42814.68 47765.86 2014-06-06 12:27:48.000 157 21177.47 4.77 42814.71 47765.86 2014-06-06 12:27:49.000 157 21177.44 4.72 42814.73 47765.86 2014-06-06 12:27:50.000 157 21177.41 4.69 42814.77 47765.89 2014-06-06 12:27:51.000 157 21177.39 4.60 42814.81 47765.91 2014-06-06 12:27:52.000 157 21177.41 4.58 42814.85 47765.92 2014-06-06 12:27:53.000 157 21177.44 4.57 42814.85 47765.95 2014-06-06 12:27:54.000 157 21177.43 4.51 42814.89 47765.94 2014-06-06 12:27:55.000 157 21177.40 4.49 42814.90 47765.99 2014-06-06 12:27:56.000 157 21177.40 4.46 42814.93 47766.02 2014-06-06 12:27:57.000 157 21177.39 4.38 42814.92 47766.06 2014-06-06 12:27:58.000 157 21177.42 4.35 42814.96 47766.09 2014-06-06 12:27:59.000 157 21177.41 4.32 42814.97 47766.11 2014-06-06 12:28:00.000 157 21177.45 4.27 42815.02 47766.14 2014-06-06 12:28:01.000 157 21177.44 4.24 42815.07 47766.19 2014-06-06 12:28:02.000 157 21177.43 4.24 42815.05 47766.22 2014-06-06 12:28:03.000 157 21177.46 4.22 42815.02 47766.21 2014-06-06 12:28:04.000 157 21177.51 4.21 42815.03 47766.26 2014-06-06 12:28:05.000 157 21177.52 4.20 42815.06 47766.25 2014-06-06 12:28:06.000 157 21177.52 4.19 42815.05 47766.26 2014-06-06 12:28:07.000 157 21177.54 4.17 42815.07 47766.26 2014-06-06 12:28:08.000 157 21177.53 4.18 42815.06 47766.25 2014-06-06 12:28:09.000 157 21177.52 4.17 42815.06 47766.22 2014-06-06 12:28:10.000 157 21177.55 4.18 42815.07 47766.22 2014-06-06 12:28:11.000 157 21177.59 4.21 42815.04 47766.24 2014-06-06 12:28:12.000 157 21177.59 4.20 42815.03 47766.24 2014-06-06 12:28:13.000 157 21177.60 4.22 42815.01 47766.23 2014-06-06 12:28:14.000 157 21177.61 4.22 42815.00 47766.26 2014-06-06 12:28:15.000 157 21177.58 4.19 42814.97 47766.21 2014-06-06 12:28:16.000 157 21177.57 4.22 42814.99 47766.22 2014-06-06 12:28:17.000 157 21177.57 4.23 42814.99 47766.21 2014-06-06 12:28:18.000 157 21177.55 4.25 42814.97 47766.21 2014-06-06 12:28:19.000 157 21177.54 4.26 42814.98 47766.17 2014-06-06 12:28:20.000 157 21177.53 4.22 42814.95 47766.16 2014-06-06 12:28:21.000 157 21177.54 4.22 42814.90 47766.14 2014-06-06 12:28:22.000 157 21177.55 4.20 42814.91 47766.13 2014-06-06 12:28:23.000 157 21177.55 4.19 42814.93 47766.13 2014-06-06 12:28:24.000 157 21177.52 4.19 42814.92 47766.14 2014-06-06 12:28:25.000 157 21177.50 4.22 42814.91 47766.12 2014-06-06 12:28:26.000 157 21177.49 4.22 42814.90 47766.11 2014-06-06 12:28:27.000 157 21177.48 4.20 42814.95 47766.13 2014-06-06 12:28:28.000 157 21177.48 4.21 42814.94 47766.15 2014-06-06 12:28:29.000 157 21177.49 4.17 42814.94 47766.12 2014-06-06 12:28:30.000 157 21177.50 4.15 42814.93 47766.14 2014-06-06 12:28:31.000 157 21177.51 4.15 42814.95 47766.14 2014-06-06 12:28:32.000 157 21177.52 4.13 42814.97 47766.18 2014-06-06 12:28:33.000 157 21177.53 4.08 42814.97 47766.19 2014-06-06 12:28:34.000 157 21177.55 4.06 42814.99 47766.20 2014-06-06 12:28:35.000 157 21177.54 4.07 42814.97 47766.21 2014-06-06 12:28:36.000 157 21177.53 4.08 42814.95 47766.21 2014-06-06 12:28:37.000 157 21177.53 4.11 42814.94 47766.19 2014-06-06 12:28:38.000 157 21177.52 4.15 42814.92 47766.15 2014-06-06 12:28:39.000 157 21177.47 4.25 42814.87 47766.11 2014-06-06 12:28:40.000 157 21177.42 4.34 42814.79 47766.03 2014-06-06 12:28:41.000 157 21177.43 4.35 42814.70 47765.98 2014-06-06 12:28:42.000 157 21177.45 4.34 42814.65 47765.91 2014-06-06 12:28:43.000 157 21177.46 4.34 42814.64 47765.87 2014-06-06 12:28:44.000 157 21177.48 4.34 42814.59 47765.84 2014-06-06 12:28:45.000 157 21177.48 4.36 42814.56 47765.82 2014-06-06 12:28:46.000 157 21177.48 4.32 42814.57 47765.82 2014-06-06 12:28:47.000 157 21177.47 4.29 42814.55 47765.78 2014-06-06 12:28:48.000 157 21177.48 4.30 42814.56 47765.79 2014-06-06 12:28:49.000 157 21177.47 4.32 42814.59 47765.78 2014-06-06 12:28:50.000 157 21177.49 4.32 42814.60 47765.77 2014-06-06 12:28:51.000 157 21177.49 4.34 42814.57 47765.80 2014-06-06 12:28:52.000 157 21177.46 4.33 42814.56 47765.76 2014-06-06 12:28:53.000 157 21177.47 4.29 42814.56 47765.78 2014-06-06 12:28:54.000 157 21177.49 4.29 42814.59 47765.77 2014-06-06 12:28:55.000 157 21177.49 4.27 42814.58 47765.77 2014-06-06 12:28:56.000 157 21177.50 4.28 42814.58 47765.80 2014-06-06 12:28:57.000 157 21177.52 4.27 42814.57 47765.78 2014-06-06 12:28:58.000 157 21177.53 4.28 42814.58 47765.79 2014-06-06 12:28:59.000 157 21177.50 4.26 42814.58 47765.80 2014-06-06 12:29:00.000 157 21177.49 4.23 42814.58 47765.79 2014-06-06 12:29:01.000 157 21177.46 4.21 42814.59 47765.78 2014-06-06 12:29:02.000 157 21177.46 4.21 42814.64 47765.78 2014-06-06 12:29:03.000 157 21177.44 4.19 42814.62 47765.78 2014-06-06 12:29:04.000 157 21177.50 4.19 42814.62 47765.79 2014-06-06 12:29:05.000 157 21177.54 4.21 42814.61 47765.80 2014-06-06 12:29:06.000 157 21177.57 4.19 42814.58 47765.85 2014-06-06 12:29:07.000 157 21177.57 4.15 42814.61 47765.84 2014-06-06 12:29:08.000 157 21177.58 4.09 42814.65 47765.84 2014-06-06 12:29:09.000 157 21177.62 4.07 42814.67 47765.85 2014-06-06 12:29:10.000 157 21177.63 4.05 42814.67 47765.87 2014-06-06 12:29:11.000 157 21177.66 4.04 42814.68 47765.91 2014-06-06 12:29:12.000 157 21177.66 4.03 42814.66 47765.92 2014-06-06 12:29:13.000 157 21177.66 4.01 42814.68 47765.95 2014-06-06 12:29:14.000 157 21177.69 4.01 42814.71 47765.94 2014-06-06 12:29:15.000 157 21177.71 3.98 42814.70 47765.97 2014-06-06 12:29:16.000 157 21177.68 3.97 42814.69 47765.99 2014-06-06 12:29:17.000 157 21177.68 3.97 42814.70 47765.98 2014-06-06 12:29:18.000 157 21177.70 3.96 42814.68 47766.00 2014-06-06 12:29:19.000 157 21177.70 3.97 42814.71 47765.99 2014-06-06 12:29:20.000 157 21177.71 3.98 42814.66 47765.97 2014-06-06 12:29:21.000 157 21177.74 3.99 42814.65 47765.95 2014-06-06 12:29:22.000 157 21177.76 4.02 42814.64 47765.97 2014-06-06 12:29:23.000 157 21177.75 3.97 42814.63 47765.94 2014-06-06 12:29:24.000 157 21177.79 3.89 42814.67 47765.95 2014-06-06 12:29:25.000 157 21177.84 3.83 42814.69 47766.00 2014-06-06 12:29:26.000 157 21177.88 3.82 42814.68 47766.03 2014-06-06 12:29:27.000 157 21177.90 3.82 42814.72 47766.07 2014-06-06 12:29:28.000 157 21177.89 3.81 42814.76 47766.09 2014-06-06 12:29:29.000 157 21177.91 3.78 42814.74 47766.12 2014-06-06 12:29:30.000 157 21177.90 3.78 42814.78 47766.12 2014-06-06 12:29:31.000 157 21177.91 3.80 42814.83 47766.15 2014-06-06 12:29:32.000 157 21177.91 3.78 42814.81 47766.14 2014-06-06 12:29:33.000 157 21177.95 3.78 42814.74 47766.16 2014-06-06 12:29:34.000 157 21177.96 3.79 42814.75 47766.15 2014-06-06 12:29:35.000 157 21177.98 3.80 42814.73 47766.14 2014-06-06 12:29:36.000 157 21178.00 3.83 42814.69 47766.16 2014-06-06 12:29:37.000 157 21177.98 3.79 42814.68 47766.12 2014-06-06 12:29:38.000 157 21177.98 3.80 42814.69 47766.12 2014-06-06 12:29:39.000 157 21178.02 3.81 42814.71 47766.12 2014-06-06 12:29:40.000 157 21178.08 3.77 42814.71 47766.16 2014-06-06 12:29:41.000 157 21178.07 3.73 42814.69 47766.19 2014-06-06 12:29:42.000 157 21178.09 3.71 42814.72 47766.19 2014-06-06 12:29:43.000 157 21178.07 3.73 42814.72 47766.21 2014-06-06 12:29:44.000 157 21178.05 3.73 42814.72 47766.20 2014-06-06 12:29:45.000 157 21178.02 3.73 42814.73 47766.21 2014-06-06 12:29:46.000 157 21178.00 3.76 42814.72 47766.20 2014-06-06 12:29:47.000 157 21177.96 3.78 42814.72 47766.15 2014-06-06 12:29:48.000 157 21178.00 3.72 42814.71 47766.16 2014-06-06 12:29:49.000 157 21178.01 3.70 42814.70 47766.13 2014-06-06 12:29:50.000 157 21178.00 3.68 42814.68 47766.15 2014-06-06 12:29:51.000 157 21177.99 3.70 42814.69 47766.14 2014-06-06 12:29:52.000 157 21178.00 3.72 42814.72 47766.14 2014-06-06 12:29:53.000 157 21178.00 3.72 42814.71 47766.14 2014-06-06 12:29:54.000 157 21178.00 3.68 42814.71 47766.13 2014-06-06 12:29:55.000 157 21177.99 3.62 42814.71 47766.13 2014-06-06 12:29:56.000 157 21178.00 3.63 42814.69 47766.13 2014-06-06 12:29:57.000 157 21178.02 3.61 42814.75 47766.12 2014-06-06 12:29:58.000 157 21178.02 3.60 42814.71 47766.15 2014-06-06 12:29:59.000 157 21178.04 3.58 42814.76 47766.18 2014-06-06 12:30:00.000 157 21178.04 3.59 42814.74 47766.16 2014-06-06 12:30:01.000 157 21178.02 3.60 42814.71 47766.16 2014-06-06 12:30:02.000 157 21178.03 3.61 42814.69 47766.16 2014-06-06 12:30:03.000 157 21178.07 3.62 42814.66 47766.15 2014-06-06 12:30:04.000 157 21178.07 3.58 42814.65 47766.13 2014-06-06 12:30:05.000 157 21178.01 3.56 42814.69 47766.13 2014-06-06 12:30:06.000 157 21178.00 3.53 42814.72 47766.12 2014-06-06 12:30:07.000 157 21178.04 3.48 42814.70 47766.14 2014-06-06 12:30:08.000 157 21178.06 3.50 42814.74 47766.20 2014-06-06 12:30:09.000 157 21178.06 3.57 42814.74 47766.18 2014-06-06 12:30:10.000 157 21178.04 3.61 42814.68 47766.16 2014-06-06 12:30:11.000 157 21178.02 3.63 42814.67 47766.15 2014-06-06 12:30:12.000 157 21178.03 3.63 42814.64 47766.10 2014-06-06 12:30:13.000 157 21178.02 3.60 42814.63 47766.07 2014-06-06 12:30:14.000 157 21178.06 3.59 42814.60 47766.07 2014-06-06 12:30:15.000 157 21178.08 3.60 42814.61 47766.08 2014-06-06 12:30:16.000 157 21178.09 3.61 42814.58 47766.04 2014-06-06 12:30:17.000 157 21178.11 3.63 42814.56 47766.04 2014-06-06 12:30:18.000 157 21178.12 3.65 42814.50 47766.06 2014-06-06 12:30:19.000 157 21178.13 3.64 42814.48 47766.02 2014-06-06 12:30:20.000 157 21178.13 3.62 42814.46 47766.01 2014-06-06 12:30:21.000 157 21178.11 3.59 42814.47 47765.98 2014-06-06 12:30:22.000 157 21178.10 3.59 42814.47 47765.99 2014-06-06 12:30:23.000 157 21178.12 3.53 42814.48 47766.01 2014-06-06 12:30:24.000 157 21178.11 3.49 42814.49 47766.00 2014-06-06 12:30:25.000 157 21178.06 3.44 42814.49 47766.03 2014-06-06 12:30:26.000 157 21178.06 3.40 42814.54 47766.02 2014-06-06 12:30:27.000 157 21178.08 3.41 42814.57 47766.05 2014-06-06 12:30:28.000 157 21178.10 3.43 42814.56 47766.09 2014-06-06 12:30:29.000 157 21178.12 3.41 42814.57 47766.10 2014-06-06 12:30:30.000 157 21178.13 3.35 42814.57 47766.11 2014-06-06 12:30:31.000 157 21178.13 3.34 42814.60 47766.12 2014-06-06 12:30:32.000 157 21178.11 3.33 42814.64 47766.14 2014-06-06 12:30:33.000 157 21178.13 3.34 42814.63 47766.14 2014-06-06 12:30:34.000 157 21178.13 3.34 42814.64 47766.14 2014-06-06 12:30:35.000 157 21178.11 3.33 42814.63 47766.12 2014-06-06 12:30:36.000 157 21178.08 3.30 42814.64 47766.14 2014-06-06 12:30:37.000 157 21178.07 3.28 42814.67 47766.14 2014-06-06 12:30:38.000 157 21178.09 3.30 42814.66 47766.13 2014-06-06 12:30:39.000 157 21178.12 3.30 42814.68 47766.17 2014-06-06 12:30:40.000 157 21178.15 3.31 42814.67 47766.19 2014-06-06 12:30:41.000 157 21178.18 3.30 42814.64 47766.20 2014-06-06 12:30:42.000 157 21178.18 3.33 42814.68 47766.21 2014-06-06 12:30:43.000 157 21178.15 3.32 42814.67 47766.19 2014-06-06 12:30:44.000 157 21178.18 3.34 42814.64 47766.18 2014-06-06 12:30:45.000 157 21178.22 3.34 42814.64 47766.19 2014-06-06 12:30:46.000 157 21178.22 3.36 42814.61 47766.17 2014-06-06 12:30:47.000 157 21178.20 3.36 42814.60 47766.18 2014-06-06 12:30:48.000 157 21178.20 3.37 42814.58 47766.15 2014-06-06 12:30:49.000 157 21178.21 3.38 42814.60 47766.16 2014-06-06 12:30:50.000 157 21178.17 3.38 42814.60 47766.17 2014-06-06 12:30:51.000 157 21178.18 3.37 42814.56 47766.12 2014-06-06 12:30:52.000 157 21178.14 3.31 42814.56 47766.12 2014-06-06 12:30:53.000 157 21178.10 3.27 42814.59 47766.08 2014-06-06 12:30:54.000 157 21178.06 3.24 42814.58 47766.07 2014-06-06 12:30:55.000 157 21177.99 3.25 42814.58 47766.07 2014-06-06 12:30:56.000 157 21177.97 3.27 42814.60 47766.07 2014-06-06 12:30:57.000 157 21177.98 3.27 42814.63 47766.06 2014-06-06 12:30:58.000 157 21177.97 3.25 42814.61 47766.05 2014-06-06 12:30:59.000 157 21177.99 3.26 42814.59 47766.02 2014-06-06 12:31:00.000 157 21177.97 3.24 42814.57 47766.01 2014-06-06 12:31:01.000 157 21177.97 3.25 42814.56 47766.01 2014-06-06 12:31:02.000 157 21177.99 3.28 42814.53 47765.99 2014-06-06 12:31:03.000 157 21177.96 3.36 42814.52 47765.96 2014-06-06 12:31:04.000 157 21177.92 3.46 42814.46 47765.93 2014-06-06 12:31:05.000 157 21177.90 3.51 42814.38 47765.87 2014-06-06 12:31:06.000 157 21177.88 3.55 42814.31 47765.78 2014-06-06 12:31:07.000 157 21177.87 3.55 42814.27 47765.73 2014-06-06 12:31:08.000 157 21177.85 3.50 42814.24 47765.68 2014-06-06 12:31:09.000 157 21177.88 3.44 42814.24 47765.65 2014-06-06 12:31:10.000 157 21177.91 3.40 42814.28 47765.64 2014-06-06 12:31:11.000 157 21177.93 3.33 42814.31 47765.69 2014-06-06 12:31:12.000 157 21177.96 3.22 42814.33 47765.74 2014-06-06 12:31:13.000 157 21177.98 3.17 42814.36 47765.81 2014-06-06 12:31:14.000 157 21178.02 3.14 42814.42 47765.85 2014-06-06 12:31:15.000 157 21178.05 3.10 42814.47 47765.91 2014-06-06 12:31:16.000 157 21178.03 3.10 42814.52 47765.92 2014-06-06 12:31:17.000 157 21178.03 3.12 42814.54 47765.94 2014-06-06 12:31:18.000 157 21178.02 3.11 42814.52 47765.95 2014-06-06 12:31:19.000 157 21177.99 3.13 42814.51 47765.95 2014-06-06 12:31:20.000 157 21178.01 3.15 42814.52 47765.95 2014-06-06 12:31:21.000 157 21178.02 3.22 42814.50 47765.94 2014-06-06 12:31:22.000 157 21178.01 3.21 42814.50 47765.96 2014-06-06 12:31:23.000 157 21177.97 3.20 42814.49 47765.94 2014-06-06 12:31:24.000 157 21177.98 3.18 42814.50 47765.93 2014-06-06 12:31:25.000 157 21177.94 3.19 42814.53 47765.92 2014-06-06 12:31:26.000 157 21177.94 3.20 42814.55 47765.94 2014-06-06 12:31:27.000 157 21177.92 3.20 42814.56 47765.95 2014-06-06 12:31:28.000 157 21177.94 3.23 42814.53 47765.97 2014-06-06 12:31:29.000 157 21177.94 3.24 42814.56 47765.96 2014-06-06 12:31:30.000 157 21177.94 3.26 42814.58 47765.97 2014-06-06 12:31:31.000 157 21177.91 3.32 42814.53 47765.95 2014-06-06 12:31:32.000 157 21177.88 3.36 42814.48 47765.90 2014-06-06 12:31:33.000 157 21177.86 3.37 42814.47 47765.87 2014-06-06 12:31:34.000 157 21177.81 3.33 42814.42 47765.83 2014-06-06 12:31:35.000 157 21177.77 3.29 42814.45 47765.79 2014-06-06 12:31:36.000 157 21177.78 3.25 42814.43 47765.78 2014-06-06 12:31:37.000 157 21177.77 3.23 42814.43 47765.79 2014-06-06 12:31:38.000 157 21177.77 3.22 42814.44 47765.77 2014-06-06 12:31:39.000 157 21177.76 3.23 42814.43 47765.83 2014-06-06 12:31:40.000 157 21177.76 3.25 42814.42 47765.80 2014-06-06 12:31:41.000 157 21177.75 3.24 42814.43 47765.80 2014-06-06 12:31:42.000 157 21177.79 3.22 42814.45 47765.82 2014-06-06 12:31:43.000 157 21177.81 3.22 42814.42 47765.81 2014-06-06 12:31:44.000 157 21177.83 3.26 42814.44 47765.81 2014-06-06 12:31:45.000 157 21177.86 3.29 42814.41 47765.83 2014-06-06 12:31:46.000 157 21177.90 3.31 42814.40 47765.81 2014-06-06 12:31:47.000 157 21177.93 3.33 42814.39 47765.83 2014-06-06 12:31:48.000 157 21177.92 3.38 42814.35 47765.80 2014-06-06 12:31:49.000 157 21177.95 3.39 42814.34 47765.80 2014-06-06 12:31:50.000 157 21177.97 3.40 42814.33 47765.76 2014-06-06 12:31:51.000 157 21177.99 3.43 42814.32 47765.77 2014-06-06 12:31:52.000 157 21178.01 3.42 42814.29 47765.76 2014-06-06 12:31:53.000 157 21178.00 3.40 42814.28 47765.76 2014-06-06 12:31:54.000 157 21177.97 3.39 42814.30 47765.75 2014-06-06 12:31:55.000 157 21177.95 3.39 42814.32 47765.77 2014-06-06 12:31:56.000 157 21177.95 3.40 42814.33 47765.72 2014-06-06 12:31:57.000 157 21177.96 3.38 42814.30 47765.76 2014-06-06 12:31:58.000 157 21177.97 3.35 42814.31 47765.76 2014-06-06 12:31:59.000 157 21177.96 3.36 42814.33 47765.76 2014-06-06 12:32:00.000 157 21177.98 3.34 42814.34 47765.76 2014-06-06 12:32:01.000 157 21177.99 3.34 42814.31 47765.76 2014-06-06 12:32:02.000 157 21177.98 3.34 42814.32 47765.76 2014-06-06 12:32:03.000 157 21177.98 3.35 42814.31 47765.77 2014-06-06 12:32:04.000 157 21177.96 3.37 42814.28 47765.77 2014-06-06 12:32:05.000 157 21177.99 3.38 42814.26 47765.75 2014-06-06 12:32:06.000 157 21178.02 3.34 42814.29 47765.75 2014-06-06 12:32:07.000 157 21178.04 3.32 42814.29 47765.76 2014-06-06 12:32:08.000 157 21178.06 3.28 42814.29 47765.78 2014-06-06 12:32:09.000 157 21178.08 3.27 42814.31 47765.81 2014-06-06 12:32:10.000 157 21178.13 3.19 42814.33 47765.82 2014-06-06 12:32:11.000 157 21178.16 3.16 42814.36 47765.87 2014-06-06 12:32:12.000 157 21178.22 3.13 42814.39 47765.91 2014-06-06 12:32:13.000 157 21178.27 3.09 42814.41 47765.96 2014-06-06 12:32:14.000 157 21178.27 3.05 42814.46 47766.01 2014-06-06 12:32:15.000 157 21178.29 3.03 42814.48 47766.04 2014-06-06 12:32:16.000 157 21178.30 3.02 42814.52 47766.06 2014-06-06 12:32:17.000 157 21178.31 3.00 42814.55 47766.11 2014-06-06 12:32:18.000 157 21178.29 2.98 42814.56 47766.13 2014-06-06 12:32:19.000 157 21178.28 2.96 42814.60 47766.15 2014-06-06 12:32:20.000 157 21178.27 2.97 42814.61 47766.19 2014-06-06 12:32:21.000 157 21178.25 2.94 42814.66 47766.17 2014-06-06 12:32:22.000 157 21178.21 2.94 42814.67 47766.21 2014-06-06 12:32:23.000 157 21178.22 2.95 42814.64 47766.22 2014-06-06 12:32:24.000 157 21178.24 2.95 42814.66 47766.23 2014-06-06 12:32:25.000 157 21178.24 2.94 42814.66 47766.25 2014-06-06 12:32:26.000 157 21178.21 2.95 42814.67 47766.23 2014-06-06 12:32:27.000 157 21178.22 2.93 42814.69 47766.24 2014-06-06 12:32:28.000 157 21178.22 2.90 42814.68 47766.25 2014-06-06 12:32:29.000 157 21178.25 2.85 42814.74 47766.24 2014-06-06 12:32:30.000 157 21178.26 2.85 42814.77 47766.26 2014-06-06 12:32:31.000 157 21178.27 2.86 42814.75 47766.26 2014-06-06 12:32:32.000 157 21178.27 2.84 42814.76 47766.28 2014-06-06 12:32:33.000 157 21178.29 2.83 42814.76 47766.30 2014-06-06 12:32:34.000 157 21178.32 2.81 42814.74 47766.29 2014-06-06 12:32:35.000 157 21178.30 2.83 42814.74 47766.29 2014-06-06 12:32:36.000 157 21178.32 2.79 42814.75 47766.30 2014-06-06 12:32:37.000 157 21178.36 2.73 42814.77 47766.31 2014-06-06 12:32:38.000 157 21178.40 2.69 42814.81 47766.33 2014-06-06 12:32:39.000 157 21178.41 2.60 42814.83 47766.36 2014-06-06 12:32:40.000 157 21178.40 2.56 42814.84 47766.38 2014-06-06 12:32:41.000 157 21178.40 2.51 42814.85 47766.42 2014-06-06 12:32:42.000 157 21178.43 2.48 42814.90 47766.46 2014-06-06 12:32:43.000 157 21178.47 2.50 42814.91 47766.48 2014-06-06 12:32:44.000 157 21178.47 2.51 42814.90 47766.50 2014-06-06 12:32:45.000 157 21178.49 2.53 42814.88 47766.49 2014-06-06 12:32:46.000 157 21178.48 2.58 42814.84 47766.52 2014-06-06 12:32:47.000 157 21178.44 2.56 42814.83 47766.47 2014-06-06 12:32:48.000 157 21178.44 2.50 42814.84 47766.48 2014-06-06 12:32:49.000 157 21178.39 2.48 42814.85 47766.46 2014-06-06 12:32:50.000 157 21178.40 2.49 42814.87 47766.44 2014-06-06 12:32:51.000 157 21178.37 2.47 42814.87 47766.43 2014-06-06 12:32:52.000 157 21178.33 2.50 42814.88 47766.45 2014-06-06 12:32:53.000 157 21178.35 2.50 42814.88 47766.44 2014-06-06 12:32:54.000 157 21178.38 2.49 42814.89 47766.43 2014-06-06 12:32:55.000 157 21178.36 2.53 42814.86 47766.41 2014-06-06 12:32:56.000 157 21178.36 2.51 42814.84 47766.42 2014-06-06 12:32:57.000 157 21178.33 2.54 42814.79 47766.42 2014-06-06 12:32:58.000 157 21178.29 2.58 42814.77 47766.35 2014-06-06 12:32:59.000 157 21178.27 2.58 42814.71 47766.33 2014-06-06 12:33:00.000 157 21178.21 2.53 42814.71 47766.28 2014-06-06 12:33:01.000 157 21178.18 2.56 42814.72 47766.25 2014-06-06 12:33:02.000 157 21178.16 2.61 42814.68 47766.19 2014-06-06 12:33:03.000 157 21178.15 2.62 42814.61 47766.11 2014-06-06 12:33:04.000 157 21178.13 2.58 42814.57 47766.10 2014-06-06 12:33:05.000 157 21178.12 2.51 42814.54 47766.05 2014-06-06 12:33:06.000 157 21178.12 2.48 42814.56 47766.05 2014-06-06 12:33:07.000 157 21178.12 2.47 42814.56 47766.06 2014-06-06 12:33:08.000 157 21178.11 2.44 42814.58 47766.05 2014-06-06 12:33:09.000 157 21178.10 2.42 42814.59 47766.05 2014-06-06 12:33:10.000 157 21178.07 2.44 42814.57 47766.04 2014-06-06 12:33:11.000 157 21178.04 2.45 42814.57 47766.05 2014-06-06 12:33:12.000 157 21178.03 2.49 42814.57 47766.00 2014-06-06 12:33:13.000 157 21178.02 2.50 42814.52 47765.97 2014-06-06 12:33:14.000 157 21178.00 2.52 42814.50 47765.94 2014-06-06 12:33:15.000 157 21177.99 2.54 42814.52 47765.90 2014-06-06 12:33:16.000 157 21177.98 2.54 42814.51 47765.89 2014-06-06 12:33:17.000 157 21177.94 2.56 42814.47 47765.86 2014-06-06 12:33:18.000 157 21177.94 2.52 42814.43 47765.84 2014-06-06 12:33:19.000 157 21177.92 2.53 42814.40 47765.82 2014-06-06 12:33:20.000 157 21177.91 2.55 42814.39 47765.79 2014-06-06 12:33:21.000 157 21177.91 2.51 42814.38 47765.79 2014-06-06 12:33:22.000 157 21177.91 2.50 42814.34 47765.79 2014-06-06 12:33:23.000 157 21177.90 2.50 42814.37 47765.75 2014-06-06 12:33:24.000 157 21177.88 2.53 42814.33 47765.76 2014-06-06 12:33:25.000 157 21177.84 2.60 42814.29 47765.69 2014-06-06 12:33:26.000 157 21177.81 2.68 42814.20 47765.67 2014-06-06 12:33:27.000 157 21177.80 2.70 42814.14 47765.59 2014-06-06 12:33:28.000 157 21177.82 2.72 42814.07 47765.52 2014-06-06 12:33:29.000 157 21177.80 2.72 42814.05 47765.47 2014-06-06 12:33:30.000 157 21177.78 2.74 42814.01 47765.42 2014-06-06 12:33:31.000 157 21177.76 2.79 42813.97 47765.38 2014-06-06 12:33:32.000 157 21177.76 2.82 42813.94 47765.35 2014-06-06 12:33:33.000 157 21177.77 2.87 42813.93 47765.30 2014-06-06 12:33:34.000 157 21177.80 2.90 42813.90 47765.26 2014-06-06 12:33:35.000 157 21177.79 2.90 42813.83 47765.28 2014-06-06 12:33:36.000 157 21177.82 2.91 42813.81 47765.26 2014-06-06 12:33:37.000 157 21177.85 2.93 42813.82 47765.22 2014-06-06 12:33:38.000 157 21177.85 2.97 42813.76 47765.23 2014-06-06 12:33:39.000 157 21177.81 2.98 42813.75 47765.21 2014-06-06 12:33:40.000 157 21177.81 2.98 42813.75 47765.18 2014-06-06 12:33:41.000 157 21177.80 2.96 42813.74 47765.16 2014-06-06 12:33:42.000 157 21177.79 2.95 42813.76 47765.16 2014-06-06 12:33:43.000 157 21177.82 2.89 42813.75 47765.20 2014-06-06 12:33:44.000 157 21177.86 2.80 42813.82 47765.19 2014-06-06 12:33:45.000 157 21177.85 2.75 42813.90 47765.25 2014-06-06 12:33:46.000 157 21177.84 2.70 42813.92 47765.30 2014-06-06 12:33:47.000 157 21177.84 2.71 42813.99 47765.36 2014-06-06 12:33:48.000 157 21177.84 2.73 42814.02 47765.39 2014-06-06 12:33:49.000 157 21177.83 2.72 42814.03 47765.41 2014-06-06 12:33:50.000 157 21177.84 2.71 42814.04 47765.43 2014-06-06 12:33:51.000 157 21177.82 2.73 42814.04 47765.44 2014-06-06 12:33:52.000 157 21177.84 2.75 42814.03 47765.45 2014-06-06 12:33:53.000 157 21177.90 2.73 42814.06 47765.47 2014-06-06 12:33:54.000 157 21177.93 2.65 42814.07 47765.47 2014-06-06 12:33:55.000 157 21177.99 2.56 42814.09 47765.52 2014-06-06 12:33:56.000 157 21178.02 2.52 42814.12 47765.56 2014-06-06 12:33:57.000 157 21178.05 2.52 42814.22 47765.66 2014-06-06 12:33:58.000 157 21178.05 2.50 42814.25 47765.65 2014-06-06 12:33:59.000 157 21178.04 2.50 42814.27 47765.71 2014-06-06 12:34:00.000 157 21178.03 2.51 42814.28 47765.75 2014-06-06 12:34:01.000 157 21178.06 2.51 42814.29 47765.76 2014-06-06 12:34:02.000 157 21177.99 2.48 42814.29 47765.76 2014-06-06 12:34:03.000 157 21177.98 2.47 42814.31 47765.76 2014-06-06 12:34:04.000 157 21177.95 2.45 42814.31 47765.78 2014-06-06 12:34:05.000 157 21177.94 2.40 42814.33 47765.78 2014-06-06 12:34:06.000 157 21177.90 2.36 42814.42 47765.78 2014-06-06 12:34:07.000 157 21177.94 2.37 42814.45 47765.81 2014-06-06 12:34:08.000 157 21177.95 2.33 42814.49 47765.86 2014-06-06 12:34:09.000 157 21177.94 2.34 42814.51 47765.90 2014-06-06 12:34:10.000 157 21177.98 2.31 42814.51 47765.91 2014-06-06 12:34:11.000 157 21177.98 2.27 42814.52 47765.93 2014-06-06 12:34:12.000 157 21177.97 2.26 42814.56 47765.95 2014-06-06 12:34:13.000 157 21177.95 2.27 42814.56 47765.96 2014-06-06 12:34:14.000 157 21177.98 2.30 42814.54 47765.95 2014-06-06 12:34:15.000 157 21177.98 2.36 42814.53 47765.93 2014-06-06 12:34:16.000 157 21177.97 2.40 42814.48 47765.95 2014-06-06 12:34:17.000 157 21178.00 2.41 42814.46 47765.94 2014-06-06 12:34:18.000 157 21177.99 2.38 42814.46 47765.91 2014-06-06 12:34:19.000 157 21178.02 2.38 42814.46 47765.89 2014-06-06 12:34:20.000 157 21178.02 2.37 42814.45 47765.89 2014-06-06 12:34:21.000 157 21178.00 2.37 42814.44 47765.89 2014-06-06 12:34:22.000 157 21178.00 2.39 42814.45 47765.88 2014-06-06 12:34:23.000 157 21177.98 2.41 42814.42 47765.84 2014-06-06 12:34:24.000 157 21177.95 2.45 42814.37 47765.83 2014-06-06 12:34:25.000 157 21177.90 2.49 42814.37 47765.79 2014-06-06 12:34:26.000 157 21177.89 2.52 42814.35 47765.75 2014-06-06 12:34:27.000 157 21177.84 2.56 42814.32 47765.71 2014-06-06 12:34:28.000 157 21177.82 2.61 42814.27 47765.65 2014-06-06 12:34:29.000 157 21177.78 2.64 42814.22 47765.60 2014-06-06 12:34:30.000 157 21177.76 2.64 42814.15 47765.55 2014-06-06 12:34:31.000 157 21177.73 2.70 42814.10 47765.49 2014-06-06 12:34:32.000 157 21177.72 2.72 42814.08 47765.43 2014-06-06 12:34:33.000 157 21177.73 2.74 42814.06 47765.39 2014-06-06 12:34:34.000 157 21177.73 2.72 42814.01 47765.37 2014-06-06 12:34:35.000 157 21177.72 2.72 42814.00 47765.33 2014-06-06 12:34:36.000 157 21177.75 2.71 42814.01 47765.33 2014-06-06 12:34:37.000 157 21177.73 2.72 42814.02 47765.34 2014-06-06 12:34:38.000 157 21177.72 2.69 42814.03 47765.34 2014-06-06 12:34:39.000 157 21177.70 2.66 42814.03 47765.32 2014-06-06 12:34:40.000 157 21177.73 2.64 42814.03 47765.34 2014-06-06 12:34:41.000 157 21177.70 2.68 42814.03 47765.35 2014-06-06 12:34:42.000 157 21177.67 2.73 42814.00 47765.35 2014-06-06 12:34:43.000 157 21177.64 2.81 42813.99 47765.31 2014-06-06 12:34:44.000 157 21177.66 2.84 42813.95 47765.29 2014-06-06 12:34:45.000 157 21177.66 2.83 42813.92 47765.27 2014-06-06 12:34:46.000 157 21177.64 2.84 42813.86 47765.22 2014-06-06 12:34:47.000 157 21177.66 2.85 42813.85 47765.20 2014-06-06 12:34:48.000 157 21177.68 2.82 42813.84 47765.21 2014-06-06 12:34:49.000 157 21177.70 2.79 42813.84 47765.22 2014-06-06 12:34:50.000 157 21177.73 2.78 42813.87 47765.21 2014-06-06 12:34:51.000 157 21177.74 2.77 42813.86 47765.23 2014-06-06 12:34:52.000 157 21177.79 2.74 42813.87 47765.25 2014-06-06 12:34:53.000 157 21177.78 2.72 42813.90 47765.29 2014-06-06 12:34:54.000 157 21177.82 2.69 42813.91 47765.30 2014-06-06 12:34:55.000 157 21177.82 2.69 42813.95 47765.33 2014-06-06 12:34:56.000 157 21177.84 2.69 42813.99 47765.38 2014-06-06 12:34:57.000 157 21177.87 2.69 42813.97 47765.39 2014-06-06 12:34:58.000 157 21177.87 2.69 42813.99 47765.40 2014-06-06 12:34:59.000 157 21177.85 2.68 42814.04 47765.44 2014-06-06 12:35:00.000 157 21177.82 2.67 42814.06 47765.46 2014-06-06 12:35:01.000 157 21177.81 2.66 42814.07 47765.44 2014-06-06 12:35:02.000 157 21177.79 2.67 42814.07 47765.49 2014-06-06 12:35:03.000 157 21177.79 2.64 42814.09 47765.49 2014-06-06 12:35:04.000 157 21177.76 2.60 42814.13 47765.51 2014-06-06 12:35:05.000 157 21177.76 2.59 42814.13 47765.52 2014-06-06 12:35:06.000 157 21177.73 2.60 42814.17 47765.54 2014-06-06 12:35:07.000 157 21177.71 2.61 42814.18 47765.56 2014-06-06 12:35:08.000 157 21177.73 2.61 42814.20 47765.56 2014-06-06 12:35:09.000 157 21177.71 2.63 42814.21 47765.55 2014-06-06 12:35:10.000 157 21177.71 2.63 42814.22 47765.54 2014-06-06 12:35:11.000 157 21177.70 2.62 42814.21 47765.52 2014-06-06 12:35:12.000 157 21177.68 2.66 42814.19 47765.52 2014-06-06 12:35:13.000 157 21177.68 2.69 42814.17 47765.52 2014-06-06 12:35:14.000 157 21177.69 2.71 42814.14 47765.52 2014-06-06 12:35:15.000 157 21177.70 2.71 42814.16 47765.49 2014-06-06 12:35:16.000 157 21177.73 2.71 42814.14 47765.51 2014-06-06 12:35:17.000 157 21177.76 2.69 42814.13 47765.48 2014-06-06 12:35:18.000 157 21177.78 2.65 42814.15 47765.48 2014-06-06 12:35:19.000 157 21177.77 2.62 42814.16 47765.50 2014-06-06 12:35:20.000 157 21177.77 2.60 42814.20 47765.50 2014-06-06 12:35:21.000 157 21177.76 2.60 42814.20 47765.53 2014-06-06 12:35:22.000 157 21177.76 2.60 42814.18 47765.52 2014-06-06 12:35:23.000 157 21177.71 2.59 42814.16 47765.53 2014-06-06 12:35:24.000 157 21177.70 2.60 42814.18 47765.54 2014-06-06 12:35:25.000 157 21177.70 2.60 42814.20 47765.50 2014-06-06 12:35:26.000 157 21177.69 2.57 42814.18 47765.53 2014-06-06 12:35:27.000 157 21177.69 2.57 42814.17 47765.51 2014-06-06 12:35:28.000 157 21177.67 2.53 42814.16 47765.50 2014-06-06 12:35:29.000 157 21177.64 2.54 42814.15 47765.51 2014-06-06 12:35:30.000 157 21177.63 2.57 42814.14 47765.48 2014-06-06 12:35:31.000 157 21177.65 2.58 42814.14 47765.46 2014-06-06 12:35:32.000 157 21177.67 2.57 42814.14 47765.50 2014-06-06 12:35:33.000 157 21177.67 2.58 42814.15 47765.49 2014-06-06 12:35:34.000 157 21177.69 2.56 42814.17 47765.50 2014-06-06 12:35:35.000 157 21177.69 2.58 42814.17 47765.50 2014-06-06 12:35:36.000 157 21177.71 2.54 42814.17 47765.51 2014-06-06 12:35:37.000 157 21177.71 2.54 42814.21 47765.51 2014-06-06 12:35:38.000 157 21177.70 2.51 42814.19 47765.53 2014-06-06 12:35:39.000 157 21177.73 2.49 42814.22 47765.55 2014-06-06 12:35:40.000 157 21177.76 2.48 42814.23 47765.57 2014-06-06 12:35:41.000 157 21177.79 2.44 42814.23 47765.60 2014-06-06 12:35:42.000 157 21177.83 2.42 42814.25 47765.63 2014-06-06 12:35:43.000 157 21177.87 2.39 42814.28 47765.64 2014-06-06 12:35:44.000 157 21177.89 2.35 42814.27 47765.67 2014-06-06 12:35:45.000 157 21177.86 2.32 42814.29 47765.69 2014-06-06 12:35:46.000 157 21177.86 2.29 42814.30 47765.72 2014-06-06 12:35:47.000 157 21177.86 2.26 42814.34 47765.74 2014-06-06 12:35:48.000 157 21177.89 2.23 42814.37 47765.76 2014-06-06 12:35:49.000 157 21177.91 2.20 42814.42 47765.80 2014-06-06 12:35:50.000 157 21177.91 2.15 42814.41 47765.78 2014-06-06 12:35:51.000 157 21177.89 2.12 42814.45 47765.84 2014-06-06 12:35:52.000 157 21177.90 2.11 42814.46 47765.82 2014-06-06 12:35:53.000 157 21177.93 2.13 42814.47 47765.82 2014-06-06 12:35:54.000 157 21177.92 2.20 42814.42 47765.86 2014-06-06 12:35:55.000 157 21177.90 2.24 42814.38 47765.83 2014-06-06 12:35:56.000 157 21177.88 2.27 42814.32 47765.80 2014-06-06 12:35:57.000 157 21177.87 2.30 42814.30 47765.75 2014-06-06 12:35:58.000 157 21177.87 2.33 42814.24 47765.71 2014-06-06 12:35:59.000 157 21177.92 2.32 42814.22 47765.67 2014-06-06 12:36:00.000 157 21177.93 2.32 42814.18 47765.63 2014-06-06 12:36:01.000 157 21177.89 2.35 42814.16 47765.61 2014-06-06 12:36:02.000 157 21177.93 2.32 42814.13 47765.59 2014-06-06 12:36:03.000 157 21177.93 2.33 42814.10 47765.57 2014-06-06 12:36:04.000 157 21177.95 2.33 42814.07 47765.56 2014-06-06 12:36:05.000 157 21177.98 2.33 42814.06 47765.56 2014-06-06 12:36:06.000 157 21178.01 2.33 42814.05 47765.53 2014-06-06 12:36:07.000 157 21178.02 2.31 42814.01 47765.53 2014-06-06 12:36:08.000 157 21178.04 2.28 42814.03 47765.52 2014-06-06 12:36:09.000 157 21178.03 2.24 42814.00 47765.50 2014-06-06 12:36:10.000 157 21178.01 2.19 42814.03 47765.52 2014-06-06 12:36:11.000 157 21178.01 2.16 42814.01 47765.53 2014-06-06 12:36:12.000 157 21178.01 2.14 42814.03 47765.54 2014-06-06 12:36:13.000 157 21178.00 2.15 42814.05 47765.57 2014-06-06 12:36:14.000 157 21177.98 2.13 42814.07 47765.57 2014-06-06 12:36:15.000 157 21177.97 2.12 42814.08 47765.56 2014-06-06 12:36:16.000 157 21178.00 2.10 42814.09 47765.59 2014-06-06 12:36:17.000 157 21177.96 2.14 42814.12 47765.56 2014-06-06 12:36:18.000 157 21177.86 2.25 42814.07 47765.51 2014-06-06 12:36:19.000 157 21177.85 2.35 42814.01 47765.47 2014-06-06 12:36:20.000 157 21177.85 2.36 42813.96 47765.40 2014-06-06 12:36:21.000 157 21177.81 2.31 42813.92 47765.36 2014-06-06 12:36:22.000 157 21177.81 2.23 42813.93 47765.31 2014-06-06 12:36:23.000 157 21177.80 2.22 42813.88 47765.30 2014-06-06 12:36:24.000 157 21177.77 2.21 42813.91 47765.32 2014-06-06 12:36:25.000 157 21177.78 2.19 42813.96 47765.33 2014-06-06 12:36:26.000 157 21177.81 2.16 42813.96 47765.34 2014-06-06 12:36:27.000 157 21177.78 2.15 42813.98 47765.36 2014-06-06 12:36:28.000 157 21177.79 2.15 42814.01 47765.37 2014-06-06 12:36:29.000 157 21177.78 2.16 42813.98 47765.37 2014-06-06 12:36:30.000 157 21177.78 2.24 42813.91 47765.34 2014-06-06 12:36:31.000 157 21177.79 2.23 42813.87 47765.32 2014-06-06 12:36:32.000 157 21177.77 2.22 42813.89 47765.31 2014-06-06 12:36:33.000 157 21177.77 2.18 42813.88 47765.30 2014-06-06 12:36:34.000 157 21177.76 2.13 42813.90 47765.30 2014-06-06 12:36:35.000 157 21177.77 2.04 42813.93 47765.30 2014-06-06 12:36:36.000 157 21177.77 2.01 42813.98 47765.33 2014-06-06 12:36:37.000 157 21177.75 1.94 42814.04 47765.35 2014-06-06 12:36:38.000 157 21177.75 1.94 42814.07 47765.38 2014-06-06 12:36:39.000 157 21177.75 2.01 42814.02 47765.41 2014-06-06 12:36:40.000 157 21177.80 2.10 42813.97 47765.39 2014-06-06 12:36:41.000 157 21177.80 2.16 42813.89 47765.35 2014-06-06 12:36:42.000 157 21177.80 2.20 42813.87 47765.31 2014-06-06 12:36:43.000 157 21177.78 2.23 42813.83 47765.26 2014-06-06 12:36:44.000 157 21177.78 2.23 42813.79 47765.19 2014-06-06 12:36:45.000 157 21177.74 2.22 42813.81 47765.18 2014-06-06 12:36:46.000 157 21177.71 2.23 42813.80 47765.16 2014-06-06 12:36:47.000 157 21177.72 2.21 42813.77 47765.14 2014-06-06 12:36:48.000 157 21177.74 2.19 42813.75 47765.13 2014-06-06 12:36:49.000 157 21177.77 2.20 42813.76 47765.13 2014-06-06 12:36:50.000 157 21177.80 2.20 42813.75 47765.14 2014-06-06 12:36:51.000 157 21177.82 2.21 42813.74 47765.12 2014-06-06 12:36:52.000 157 21177.85 2.21 42813.74 47765.14 2014-06-06 12:36:53.000 157 21177.86 2.22 42813.69 47765.15 2014-06-06 12:36:54.000 157 21177.85 2.17 42813.65 47765.13 2014-06-06 12:36:55.000 157 21177.85 2.11 42813.68 47765.10 2014-06-06 12:36:56.000 157 21177.81 2.06 42813.65 47765.08 2014-06-06 12:36:57.000 157 21177.81 2.02 42813.66 47765.06 2014-06-06 12:36:58.000 157 21177.81 1.98 42813.64 47765.05 2014-06-06 12:36:59.000 157 21177.78 1.98 42813.62 47765.04 2014-06-06 12:37:00.000 157 21177.75 1.97 42813.58 47765.04 2014-06-06 12:37:01.000 157 21177.74 1.96 42813.61 47765.04 2014-06-06 12:37:02.000 157 21177.72 1.88 42813.66 47765.04 2014-06-06 12:37:03.000 157 21177.75 1.83 42813.68 47765.05 2014-06-06 12:37:04.000 157 21177.79 1.73 42813.73 47765.07 2014-06-06 12:37:05.000 157 21177.83 1.67 42813.77 47765.17 2014-06-06 12:37:06.000 157 21177.87 1.65 42813.84 47765.22 2014-06-06 12:37:07.000 157 21177.92 1.68 42813.87 47765.31 2014-06-06 12:37:08.000 157 21177.94 1.73 42813.87 47765.33 2014-06-06 12:37:09.000 157 21177.97 1.75 42813.90 47765.34 2014-06-06 12:37:10.000 157 21178.00 1.75 42813.88 47765.34 2014-06-06 12:37:11.000 157 21177.94 1.73 42813.88 47765.34 2014-06-06 12:37:12.000 157 21177.94 1.66 42813.89 47765.32 2014-06-06 12:37:13.000 157 21177.93 1.65 42813.87 47765.33 2014-06-06 12:37:14.000 157 21177.92 1.66 42813.91 47765.34 2014-06-06 12:37:15.000 157 21177.89 1.67 42813.91 47765.37 2014-06-06 12:37:16.000 157 21177.91 1.63 42813.91 47765.36 2014-06-06 12:37:17.000 157 21177.92 1.61 42813.91 47765.36 2014-06-06 12:37:18.000 157 21177.88 1.63 42813.93 47765.36 2014-06-06 12:37:19.000 157 21177.88 1.63 42813.95 47765.34 2014-06-06 12:37:20.000 157 21177.88 1.62 42813.94 47765.36 2014-06-06 12:37:21.000 157 21177.90 1.62 42813.93 47765.35 2014-06-06 12:37:22.000 157 21177.89 1.60 42813.92 47765.35 2014-06-06 12:37:23.000 157 21177.85 1.63 42813.89 47765.34 2014-06-06 12:37:24.000 157 21177.85 1.67 42813.86 47765.34 2014-06-06 12:37:25.000 157 21177.85 1.70 42813.83 47765.31 2014-06-06 12:37:26.000 157 21177.86 1.72 42813.83 47765.29 2014-06-06 12:37:27.000 157 21177.84 1.75 42813.80 47765.28 2014-06-06 12:37:28.000 157 21177.85 1.78 42813.77 47765.25 2014-06-06 12:37:29.000 157 21177.84 1.78 42813.71 47765.22 2014-06-06 12:37:30.000 157 21177.86 1.78 42813.71 47765.17 2014-06-06 12:37:31.000 157 21177.89 1.74 42813.74 47765.18 2014-06-06 12:37:32.000 157 21177.92 1.69 42813.76 47765.23 2014-06-06 12:37:33.000 157 21177.95 1.67 42813.76 47765.23 2014-06-06 12:37:34.000 157 21177.92 1.69 42813.78 47765.26 2014-06-06 12:37:35.000 157 21177.93 1.71 42813.81 47765.27 2014-06-06 12:37:36.000 157 21177.95 1.69 42813.81 47765.29 2014-06-06 12:37:37.000 157 21177.95 1.70 42813.78 47765.27 2014-06-06 12:37:38.000 157 21177.97 1.72 42813.79 47765.29 2014-06-06 12:37:39.000 157 21178.00 1.72 42813.78 47765.28 2014-06-06 12:37:40.000 157 21177.99 1.72 42813.80 47765.29 2014-06-06 12:37:41.000 157 21177.99 1.73 42813.83 47765.31 2014-06-06 12:37:42.000 157 21177.99 1.75 42813.81 47765.32 2014-06-06 12:37:43.000 157 21178.00 1.76 42813.81 47765.34 2014-06-06 12:37:44.000 157 21178.02 1.75 42813.82 47765.34 2014-06-06 12:37:45.000 157 21178.05 1.75 42813.83 47765.35 2014-06-06 12:37:46.000 157 21178.04 1.76 42813.83 47765.34 2014-06-06 12:37:47.000 157 21178.02 1.76 42813.84 47765.35 2014-06-06 12:37:48.000 157 21178.05 1.74 42813.83 47765.35 2014-06-06 12:37:49.000 157 21178.04 1.73 42813.82 47765.35 2014-06-06 12:37:50.000 157 21178.05 1.75 42813.80 47765.38 2014-06-06 12:37:51.000 157 21178.07 1.77 42813.79 47765.37 2014-06-06 12:37:52.000 157 21178.04 1.80 42813.76 47765.36 2014-06-06 12:37:53.000 157 21178.03 1.83 42813.81 47765.36 2014-06-06 12:37:54.000 157 21178.02 1.81 42813.82 47765.32 2014-06-06 12:37:55.000 157 21178.02 1.84 42813.79 47765.30 2014-06-06 12:37:56.000 157 21177.96 1.85 42813.77 47765.26 2014-06-06 12:37:57.000 157 21177.97 1.84 42813.76 47765.27 2014-06-06 12:37:58.000 157 21177.97 1.83 42813.74 47765.24 2014-06-06 12:37:59.000 157 21177.96 1.84 42813.71 47765.20 2014-06-06 12:38:00.000 157 21177.96 1.87 42813.70 47765.23 2014-06-06 12:38:01.000 157 21177.98 1.87 42813.69 47765.18 2014-06-06 12:38:02.000 157 21177.97 1.84 42813.69 47765.18 2014-06-06 12:38:03.000 157 21177.98 1.83 42813.66 47765.18 2014-06-06 12:38:04.000 157 21177.98 1.83 42813.69 47765.16 2014-06-06 12:38:05.000 157 21178.00 1.84 42813.66 47765.19 2014-06-06 12:38:06.000 157 21177.97 1.82 42813.66 47765.18 2014-06-06 12:38:07.000 157 21178.00 1.79 42813.66 47765.16 2014-06-06 12:38:08.000 157 21178.00 1.77 42813.67 47765.21 2014-06-06 12:38:09.000 157 21177.96 1.76 42813.70 47765.19 2014-06-06 12:38:10.000 157 21177.97 1.77 42813.68 47765.23 2014-06-06 12:38:11.000 157 21177.98 1.78 42813.69 47765.22 2014-06-06 12:38:12.000 157 21178.03 1.78 42813.72 47765.24 2014-06-06 12:38:13.000 157 21178.06 1.76 42813.73 47765.24 2014-06-06 12:38:14.000 157 21178.08 1.77 42813.73 47765.24 2014-06-06 12:38:15.000 157 21178.09 1.77 42813.70 47765.27 2014-06-06 12:38:16.000 157 21178.08 1.75 42813.70 47765.24 2014-06-06 12:38:17.000 157 21178.10 1.77 42813.67 47765.26 2014-06-06 12:38:18.000 157 21178.09 1.78 42813.66 47765.27 2014-06-06 12:38:19.000 157 21178.12 1.78 42813.68 47765.27 2014-06-06 12:38:20.000 157 21178.12 1.76 42813.72 47765.30 2014-06-06 12:38:21.000 157 21178.09 1.73 42813.75 47765.29 2014-06-06 12:38:22.000 157 21178.05 1.70 42813.76 47765.30 2014-06-06 12:38:23.000 157 21178.02 1.69 42813.81 47765.32 2014-06-06 12:38:24.000 157 21178.02 1.68 42813.81 47765.32 2014-06-06 12:38:25.000 157 21178.02 1.67 42813.83 47765.36 2014-06-06 12:38:26.000 157 21177.97 1.67 42813.85 47765.35 2014-06-06 12:38:27.000 157 21177.92 1.67 42813.85 47765.35 2014-06-06 12:38:28.000 157 21177.91 1.70 42813.89 47765.34 2014-06-06 12:38:29.000 157 21177.96 1.67 42813.86 47765.37 2014-06-06 12:38:30.000 157 21177.98 1.67 42813.84 47765.36 2014-06-06 12:38:31.000 157 21177.95 1.69 42813.89 47765.36 2014-06-06 12:38:32.000 157 21177.99 1.69 42813.86 47765.35 2014-06-06 12:38:33.000 157 21177.99 1.67 42813.84 47765.33 2014-06-06 12:38:34.000 157 21178.00 1.67 42813.80 47765.33 2014-06-06 12:38:35.000 157 21177.99 1.66 42813.79 47765.33 2014-06-06 12:38:36.000 157 21177.97 1.63 42813.82 47765.31 2014-06-06 12:38:37.000 157 21178.01 1.59 42813.82 47765.33 2014-06-06 12:38:38.000 157 21178.06 1.54 42813.85 47765.33 2014-06-06 12:38:39.000 157 21178.07 1.53 42813.88 47765.36 2014-06-06 12:38:40.000 157 21178.09 1.50 42813.85 47765.39 2014-06-06 12:38:41.000 157 21178.13 1.48 42813.85 47765.41 2014-06-06 12:38:42.000 157 21178.14 1.45 42813.88 47765.42 2014-06-06 12:38:43.000 157 21178.16 1.45 42813.88 47765.46 2014-06-06 12:38:44.000 157 21178.15 1.41 42813.87 47765.46 2014-06-06 12:38:45.000 157 21178.13 1.40 42813.88 47765.46 2014-06-06 12:38:46.000 157 21178.13 1.39 42813.90 47765.46 2014-06-06 12:38:47.000 157 21178.11 1.39 42813.95 47765.48 2014-06-06 12:38:48.000 157 21178.08 1.43 42813.94 47765.46 2014-06-06 12:38:49.000 157 21178.02 1.46 42813.89 47765.46 2014-06-06 12:38:50.000 157 21177.96 1.50 42813.90 47765.42 2014-06-06 12:38:51.000 157 21177.89 1.51 42813.90 47765.39 2014-06-06 12:38:52.000 157 21177.83 1.54 42813.90 47765.34 2014-06-06 12:38:53.000 157 21177.82 1.55 42813.90 47765.34 2014-06-06 12:38:54.000 157 21177.82 1.56 42813.90 47765.28 2014-06-06 12:38:55.000 157 21177.80 1.56 42813.89 47765.28 2014-06-06 12:38:56.000 157 21177.81 1.63 42813.85 47765.26 2014-06-06 12:38:57.000 157 21177.76 1.64 42813.87 47765.25 2014-06-06 12:38:58.000 157 21177.77 1.67 42813.82 47765.23 2014-06-06 12:38:59.000 157 21177.79 1.69 42813.79 47765.23 2014-06-06 12:39:00.000 157 21177.77 1.72 42813.75 47765.19 2014-06-06 12:39:01.000 157 21177.76 1.75 42813.73 47765.19 2014-06-06 12:39:02.000 157 21177.75 1.74 42813.74 47765.15 2014-06-06 12:39:03.000 157 21177.77 1.75 42813.72 47765.16 2014-06-06 12:39:04.000 157 21177.77 1.82 42813.64 47765.12 2014-06-06 12:39:05.000 157 21177.75 1.86 42813.61 47765.06 2014-06-06 12:39:06.000 157 21177.79 1.89 42813.58 47765.05 2014-06-06 12:39:07.000 157 21177.80 1.89 42813.53 47764.99 2014-06-06 12:39:08.000 157 21177.83 1.90 42813.50 47764.98 2014-06-06 12:39:09.000 157 21177.83 1.91 42813.46 47764.95 2014-06-06 12:39:10.000 157 21177.83 1.91 42813.44 47764.93 2014-06-06 12:39:11.000 157 21177.86 1.93 42813.43 47764.90 2014-06-06 12:39:12.000 157 21177.90 1.93 42813.41 47764.91 2014-06-06 12:39:13.000 157 21177.94 1.90 42813.43 47764.91 2014-06-06 12:39:14.000 157 21177.96 1.86 42813.39 47764.90 2014-06-06 12:39:15.000 157 21177.97 1.86 42813.39 47764.93 2014-06-06 12:39:16.000 157 21177.96 1.88 42813.40 47764.93 2014-06-06 12:39:17.000 157 21177.97 1.89 42813.39 47764.95 2014-06-06 12:39:18.000 157 21177.95 1.90 42813.36 47764.95 2014-06-06 12:39:19.000 157 21177.90 1.91 42813.38 47764.92 2014-06-06 12:39:20.000 157 21177.87 1.94 42813.36 47764.90 2014-06-06 12:39:21.000 157 21177.83 1.99 42813.37 47764.88 2014-06-06 12:39:22.000 157 21177.81 1.97 42813.37 47764.87 2014-06-06 12:39:23.000 157 21177.76 1.97 42813.33 47764.82 2014-06-06 12:39:24.000 157 21177.74 1.93 42813.32 47764.81 2014-06-06 12:39:25.000 157 21177.75 1.91 42813.32 47764.80 2014-06-06 12:39:26.000 157 21177.68 1.92 42813.35 47764.78 2014-06-06 12:39:27.000 157 21177.65 1.92 42813.35 47764.79 2014-06-06 12:39:28.000 157 21177.65 1.94 42813.37 47764.76 2014-06-06 12:39:29.000 157 21177.65 1.90 42813.36 47764.73 2014-06-06 12:39:30.000 157 21177.63 1.92 42813.36 47764.75 2014-06-06 12:39:31.000 157 21177.63 1.90 42813.35 47764.74 2014-06-06 12:39:32.000 157 21177.62 1.88 42813.34 47764.74 2014-06-06 12:39:33.000 157 21177.62 1.86 42813.31 47764.74 2014-06-06 12:39:34.000 157 21177.64 1.82 42813.34 47764.75 2014-06-06 12:39:35.000 157 21177.65 1.81 42813.35 47764.78 2014-06-06 12:39:36.000 157 21177.68 1.76 42813.39 47764.77 2014-06-06 12:39:37.000 157 21177.71 1.76 42813.42 47764.80 2014-06-06 12:39:38.000 157 21177.76 1.72 42813.46 47764.83 2014-06-06 12:39:39.000 157 21177.78 1.67 42813.51 47764.90 2014-06-06 12:39:40.000 157 21177.82 1.62 42813.52 47764.94 2014-06-06 12:39:41.000 157 21177.85 1.60 42813.55 47764.97 2014-06-06 12:39:42.000 157 21177.87 1.60 42813.56 47764.98 2014-06-06 12:39:43.000 157 21177.84 1.63 42813.56 47765.02 2014-06-06 12:39:44.000 157 21177.83 1.64 42813.53 47765.02 2014-06-06 12:39:45.000 157 21177.85 1.66 42813.54 47765.02 2014-06-06 12:39:46.000 157 21177.84 1.71 42813.49 47765.00 2014-06-06 12:39:47.000 157 21177.78 1.84 42813.44 47764.93 2014-06-06 12:39:48.000 157 21177.69 1.96 42813.34 47764.88 2014-06-06 12:39:49.000 157 21177.66 1.98 42813.30 47764.78 2014-06-06 12:39:50.000 157 21177.62 1.96 42813.22 47764.70 2014-06-06 12:39:51.000 157 21177.56 1.97 42813.16 47764.62 2014-06-06 12:39:52.000 157 21177.56 1.95 42813.19 47764.59 2014-06-06 12:39:53.000 157 21177.55 1.94 42813.16 47764.57 2014-06-06 12:39:54.000 157 21177.56 1.91 42813.15 47764.55 2014-06-06 12:39:55.000 157 21177.58 1.88 42813.16 47764.56 2014-06-06 12:39:56.000 157 21177.62 1.88 42813.22 47764.57 2014-06-06 12:39:57.000 157 21177.65 1.87 42813.20 47764.62 2014-06-06 12:39:58.000 157 21177.72 1.89 42813.22 47764.63 2014-06-06 12:39:59.000 157 21177.78 1.90 42813.21 47764.68 2014-06-06 12:40:00.000 157 21177.86 1.92 42813.21 47764.71 2014-06-06 12:40:01.000 157 21177.88 1.96 42813.18 47764.73 2014-06-06 12:40:02.000 157 21177.91 1.98 42813.18 47764.73 2014-06-06 12:40:03.000 157 21177.94 2.03 42813.14 47764.73 2014-06-06 12:40:04.000 157 21177.95 2.03 42813.13 47764.70 2014-06-06 12:40:05.000 157 21177.94 2.05 42813.14 47764.68 2014-06-06 12:40:06.000 157 21177.94 2.04 42813.09 47764.68 2014-06-06 12:40:07.000 157 21177.96 2.02 42813.07 47764.66 2014-06-06 12:40:08.000 157 21178.01 2.01 42813.10 47764.64 2014-06-06 12:40:09.000 157 21177.97 1.99 42813.09 47764.65 2014-06-06 12:40:10.000 157 21177.94 1.94 42813.09 47764.65 2014-06-06 12:40:11.000 157 21177.90 1.90 42813.12 47764.64 2014-06-06 12:40:12.000 157 21177.88 1.88 42813.15 47764.67 2014-06-06 12:40:13.000 157 21177.85 1.86 42813.12 47764.64 2014-06-06 12:40:14.000 157 21177.81 1.86 42813.12 47764.63 2014-06-06 12:40:15.000 157 21177.76 1.85 42813.11 47764.61 2014-06-06 12:40:16.000 157 21177.73 1.84 42813.14 47764.60 2014-06-06 12:40:17.000 157 21177.70 1.83 42813.12 47764.60 2014-06-06 12:40:18.000 157 21177.69 1.80 42813.11 47764.58 2014-06-06 12:40:19.000 157 21177.70 1.77 42813.15 47764.59 2014-06-06 12:40:20.000 157 21177.68 1.75 42813.21 47764.62 2014-06-06 12:40:21.000 157 21177.69 1.78 42813.20 47764.62 2014-06-06 12:40:22.000 157 21177.70 1.79 42813.18 47764.63 2014-06-06 12:40:23.000 157 21177.70 1.79 42813.18 47764.61 2014-06-06 12:40:24.000 157 21177.76 1.78 42813.17 47764.63 2014-06-06 12:40:25.000 157 21177.79 1.76 42813.16 47764.62 2014-06-06 12:40:26.000 157 21177.82 1.75 42813.19 47764.65 2014-06-06 12:40:27.000 157 21177.88 1.71 42813.16 47764.68 2014-06-06 12:40:28.000 157 21177.93 1.71 42813.19 47764.70 2014-06-06 12:40:29.000 157 21177.95 1.67 42813.23 47764.75 2014-06-06 12:40:30.000 157 21177.98 1.64 42813.25 47764.78 2014-06-06 12:40:31.000 157 21178.01 1.61 42813.26 47764.80 2014-06-06 12:40:32.000 157 21178.01 1.64 42813.26 47764.85 2014-06-06 12:40:33.000 157 21178.05 1.61 42813.30 47764.89 2014-06-06 12:40:34.000 157 21178.06 1.60 42813.31 47764.92 2014-06-06 12:40:35.000 157 21178.05 1.61 42813.36 47764.93 2014-06-06 12:40:36.000 157 21178.06 1.59 42813.34 47764.94 2014-06-06 12:40:37.000 157 21178.02 1.60 42813.35 47764.94 2014-06-06 12:40:38.000 157 21177.92 1.58 42813.38 47764.94 2014-06-06 12:40:39.000 157 21177.92 1.58 42813.39 47764.95 2014-06-06 12:40:40.000 157 21177.94 1.59 42813.44 47764.97 2014-06-06 12:40:41.000 157 21177.90 1.60 42813.43 47764.95 2014-06-06 12:40:42.000 157 21177.86 1.62 42813.44 47764.95 2014-06-06 12:40:43.000 157 21177.88 1.61 42813.42 47764.90 2014-06-06 12:40:44.000 157 21177.87 1.61 42813.37 47764.92 2014-06-06 12:40:45.000 157 21177.84 1.62 42813.38 47764.91 2014-06-06 12:40:46.000 157 21177.82 1.66 42813.38 47764.88 2014-06-06 12:40:47.000 157 21177.82 1.65 42813.39 47764.88 2014-06-06 12:40:48.000 157 21177.83 1.66 42813.40 47764.86 2014-06-06 12:40:49.000 157 21177.80 1.65 42813.39 47764.87 2014-06-06 12:40:50.000 157 21177.81 1.67 42813.39 47764.84 2014-06-06 12:40:51.000 157 21177.82 1.70 42813.36 47764.86 2014-06-06 12:40:52.000 157 21177.85 1.68 42813.36 47764.86 2014-06-06 12:40:53.000 157 21177.83 1.68 42813.34 47764.84 2014-06-06 12:40:54.000 157 21177.84 1.66 42813.38 47764.87 2014-06-06 12:40:55.000 157 21177.87 1.68 42813.40 47764.85 2014-06-06 12:40:56.000 157 21177.88 1.65 42813.40 47764.89 2014-06-06 12:40:57.000 157 21177.86 1.66 42813.35 47764.88 2014-06-06 12:40:58.000 157 21177.89 1.66 42813.40 47764.89 2014-06-06 12:40:59.000 157 21177.89 1.62 42813.38 47764.91 2014-06-06 12:41:00.000 157 21177.90 1.59 42813.42 47764.89 2014-06-06 12:41:01.000 157 21177.92 1.54 42813.46 47764.94 2014-06-06 12:41:02.000 157 21177.93 1.48 42813.45 47764.93 2014-06-06 12:41:03.000 157 21177.98 1.46 42813.48 47764.97 2014-06-06 12:41:04.000 157 21178.02 1.43 42813.47 47765.00 2014-06-06 12:41:05.000 157 21178.02 1.41 42813.52 47765.04 2014-06-06 12:41:06.000 157 21178.03 1.40 42813.54 47765.05 2014-06-06 12:41:07.000 157 21178.03 1.38 42813.59 47765.11 2014-06-06 12:41:08.000 157 21178.06 1.31 42813.61 47765.11 2014-06-06 12:41:09.000 157 21178.04 1.26 42813.63 47765.15 2014-06-06 12:41:10.000 157 21178.08 1.23 42813.65 47765.18 2014-06-06 12:41:11.000 157 21178.15 1.21 42813.68 47765.21 2014-06-06 12:41:12.000 157 21178.16 1.18 42813.73 47765.26 2014-06-06 12:41:13.000 157 21178.19 1.17 42813.74 47765.31 2014-06-06 12:41:14.000 157 21178.24 1.19 42813.75 47765.33 2014-06-06 12:41:15.000 157 21178.23 1.20 42813.76 47765.38 2014-06-06 12:41:16.000 157 21178.25 1.18 42813.74 47765.39 2014-06-06 12:41:17.000 157 21178.27 1.22 42813.72 47765.40 2014-06-06 12:41:18.000 157 21178.23 1.25 42813.75 47765.37 2014-06-06 12:41:19.000 157 21178.22 1.26 42813.77 47765.39 2014-06-06 12:41:20.000 157 21178.21 1.24 42813.77 47765.38 2014-06-06 12:41:21.000 157 21178.22 1.21 42813.77 47765.41 2014-06-06 12:41:22.000 157 21178.23 1.20 42813.78 47765.40 2014-06-06 12:41:23.000 157 21178.23 1.19 42813.76 47765.41 2014-06-06 12:41:24.000 157 21178.23 1.17 42813.78 47765.40 2014-06-06 12:41:25.000 157 21178.20 1.15 42813.81 47765.42 2014-06-06 12:41:26.000 157 21178.17 1.14 42813.84 47765.41 2014-06-06 12:41:27.000 157 21178.14 1.13 42813.82 47765.43 2014-06-06 12:41:28.000 157 21178.15 1.10 42813.81 47765.40 2014-06-06 12:41:29.000 157 21178.14 1.10 42813.84 47765.39 2014-06-06 12:41:30.000 157 21178.08 1.16 42813.81 47765.38 2014-06-06 12:41:31.000 157 21178.05 1.17 42813.77 47765.35 2014-06-06 12:41:32.000 157 21178.04 1.19 42813.73 47765.31 2014-06-06 12:41:33.000 157 21178.05 1.19 42813.70 47765.28 2014-06-06 12:41:34.000 157 21178.05 1.17 42813.71 47765.25 2014-06-06 12:41:35.000 157 21178.03 1.16 42813.68 47765.23 2014-06-06 12:41:36.000 157 21178.03 1.17 42813.64 47765.20 2014-06-06 12:41:37.000 157 21178.05 1.16 42813.61 47765.22 2014-06-06 12:41:38.000 157 21178.07 1.16 42813.60 47765.20 2014-06-06 12:41:39.000 157 21178.08 1.19 42813.60 47765.20 2014-06-06 12:41:40.000 157 21178.12 1.21 42813.59 47765.21 2014-06-06 12:41:41.000 157 21178.17 1.23 42813.58 47765.20 2014-06-06 12:41:42.000 157 21178.21 1.26 42813.58 47765.22 2014-06-06 12:41:43.000 157 21178.23 1.25 42813.56 47765.22 2014-06-06 12:41:44.000 157 21178.26 1.25 42813.53 47765.20 2014-06-06 12:41:45.000 157 21178.29 1.29 42813.49 47765.21 2014-06-06 12:41:46.000 157 21178.32 1.31 42813.48 47765.21 2014-06-06 12:41:47.000 157 21178.33 1.32 42813.46 47765.18 2014-06-06 12:41:48.000 157 21178.31 1.33 42813.45 47765.14 2014-06-06 12:41:49.000 157 21178.26 1.29 42813.38 47765.11 2014-06-06 12:41:50.000 157 21178.23 1.23 42813.37 47765.08 2014-06-06 12:41:51.000 157 21178.20 1.21 42813.37 47765.07 2014-06-06 12:41:52.000 157 21178.15 1.20 42813.37 47765.04 2014-06-06 12:41:53.000 157 21178.08 1.17 42813.37 47765.01 2014-06-06 12:41:54.000 157 21178.06 1.13 42813.37 47764.99 2014-06-06 12:41:55.000 157 21178.04 1.13 42813.36 47764.98 2014-06-06 12:41:56.000 157 21178.01 1.14 42813.38 47764.98 2014-06-06 12:41:57.000 157 21177.98 1.10 42813.37 47764.94 2014-06-06 12:41:58.000 157 21177.97 1.08 42813.37 47764.91 2014-06-06 12:41:59.000 157 21177.94 1.05 42813.35 47764.90 2014-06-06 12:42:00.000 157 21177.94 1.02 42813.38 47764.90 2014-06-06 12:42:01.000 157 21178.00 1.00 42813.35 47764.90 2014-06-06 12:42:02.000 157 21178.02 0.99 42813.33 47764.90 2014-06-06 12:42:03.000 157 21178.06 1.01 42813.32 47764.92 2014-06-06 12:42:04.000 157 21178.07 1.05 42813.34 47764.93 2014-06-06 12:42:05.000 157 21178.08 1.07 42813.33 47764.94 2014-06-06 12:42:06.000 157 21178.08 1.09 42813.31 47764.93 2014-06-06 12:42:07.000 157 21178.08 1.15 42813.30 47764.94 2014-06-06 12:42:08.000 157 21178.06 1.18 42813.29 47764.92 2014-06-06 12:42:09.000 157 21178.08 1.20 42813.27 47764.94 2014-06-06 12:42:10.000 157 21178.04 1.21 42813.23 47764.87 2014-06-06 12:42:11.000 157 21178.00 1.22 42813.23 47764.86 2014-06-06 12:42:12.000 157 21177.99 1.18 42813.21 47764.84 2014-06-06 12:42:13.000 157 21177.98 1.17 42813.20 47764.81 2014-06-06 12:42:14.000 157 21177.91 1.20 42813.20 47764.77 2014-06-06 12:42:15.000 157 21177.89 1.19 42813.18 47764.75 2014-06-06 12:42:16.000 157 21177.87 1.17 42813.17 47764.74 2014-06-06 12:42:17.000 157 21177.82 1.18 42813.20 47764.72 2014-06-06 12:42:18.000 157 21177.83 1.19 42813.16 47764.70 2014-06-06 12:42:19.000 157 21177.88 1.21 42813.14 47764.69 2014-06-06 12:42:20.000 157 21177.89 1.25 42813.16 47764.72 2014-06-06 12:42:21.000 157 21177.89 1.28 42813.14 47764.69 2014-06-06 12:42:22.000 157 21177.95 1.30 42813.11 47764.70 2014-06-06 12:42:23.000 157 21178.01 1.32 42813.09 47764.70 2014-06-06 12:42:24.000 157 21178.01 1.33 42813.08 47764.68 2014-06-06 12:42:25.000 157 21178.06 1.33 42813.05 47764.69 2014-06-06 12:42:26.000 157 21178.10 1.36 42813.03 47764.71 2014-06-06 12:42:27.000 157 21178.14 1.40 42813.06 47764.70 2014-06-06 12:42:28.000 157 21178.14 1.39 42813.06 47764.69 2014-06-06 12:42:29.000 157 21178.08 1.41 42813.06 47764.71 2014-06-06 12:42:30.000 157 21178.05 1.38 42813.05 47764.68 2014-06-06 12:42:31.000 157 21177.97 1.35 42813.03 47764.65 2014-06-06 12:42:32.000 157 21177.90 1.32 42813.04 47764.61 2014-06-06 12:42:33.000 157 21177.85 1.30 42812.98 47764.58 2014-06-06 12:42:34.000 157 21177.77 1.30 42812.93 47764.52 2014-06-06 12:42:35.000 157 21177.69 1.28 42812.93 47764.44 2014-06-06 12:42:36.000 157 21177.63 1.29 42812.95 47764.43 2014-06-06 12:42:37.000 157 21177.60 1.27 42812.91 47764.39 2014-06-06 12:42:38.000 157 21177.54 1.22 42812.92 47764.32 2014-06-06 12:42:39.000 157 21177.52 1.17 42812.89 47764.28 2014-06-06 12:42:40.000 157 21177.50 1.16 42812.86 47764.30 2014-06-06 12:42:41.000 157 21177.50 1.12 42812.85 47764.24 2014-06-06 12:42:42.000 157 21177.54 1.09 42812.83 47764.28 2014-06-06 12:42:43.000 157 21177.60 1.11 42812.86 47764.25 2014-06-06 12:42:44.000 157 21177.64 1.09 42812.84 47764.29 2014-06-06 12:42:45.000 157 21177.67 1.12 42812.82 47764.28 2014-06-06 12:42:46.000 157 21177.74 1.14 42812.78 47764.30 2014-06-06 12:42:47.000 157 21177.80 1.18 42812.75 47764.31 2014-06-06 12:42:48.000 157 21177.87 1.18 42812.73 47764.32 2014-06-06 12:42:49.000 157 21177.91 1.18 42812.72 47764.32 2014-06-06 12:42:50.000 157 21177.95 1.14 42812.72 47764.31 2014-06-06 12:42:51.000 157 21177.99 1.10 42812.73 47764.33 2014-06-06 12:42:52.000 157 21178.01 1.08 42812.74 47764.34 2014-06-06 12:42:53.000 157 21178.00 1.07 42812.70 47764.33 2014-06-06 12:42:54.000 157 21177.99 1.06 42812.72 47764.34 2014-06-06 12:42:55.000 157 21177.96 1.06 42812.68 47764.32 2014-06-06 12:42:56.000 157 21177.90 1.03 42812.68 47764.30 2014-06-06 12:42:57.000 157 21177.84 1.08 42812.68 47764.28 2014-06-06 12:42:58.000 157 21177.75 1.10 42812.68 47764.24 2014-06-06 12:42:59.000 157 21177.69 1.11 42812.69 47764.19 2014-06-06 12:43:00.000 157 21177.62 1.11 42812.63 47764.15 2014-06-06 12:43:01.000 157 21177.59 1.14 42812.60 47764.08 2014-06-06 12:43:02.000 157 21177.53 1.12 42812.57 47764.05 2014-06-06 12:43:03.000 157 21177.46 1.13 42812.58 47764.01 2014-06-06 12:43:04.000 157 21177.46 1.15 42812.57 47763.99 2014-06-06 12:43:05.000 157 21177.41 1.19 42812.54 47763.95 2014-06-06 12:43:06.000 157 21177.39 1.22 42812.51 47763.92 2014-06-06 12:43:07.000 157 21177.41 1.25 42812.50 47763.89 2014-06-06 12:43:08.000 157 21177.43 1.24 42812.48 47763.89 2014-06-06 12:43:09.000 157 21177.44 1.24 42812.46 47763.87 2014-06-06 12:43:10.000 157 21177.48 1.25 42812.45 47763.86 2014-06-06 12:43:11.000 157 21177.50 1.25 42812.46 47763.89 2014-06-06 12:43:12.000 157 21177.52 1.24 42812.47 47763.88 2014-06-06 12:43:13.000 157 21177.58 1.25 42812.45 47763.87 2014-06-06 12:43:14.000 157 21177.61 1.27 42812.46 47763.91 2014-06-06 12:43:15.000 157 21177.64 1.31 42812.50 47763.92 2014-06-06 12:43:16.000 157 21177.65 1.34 42812.50 47763.95 2014-06-06 12:43:17.000 157 21177.65 1.32 42812.50 47763.98 2014-06-06 12:43:18.000 157 21177.67 1.35 42812.52 47763.99 2014-06-06 12:43:19.000 157 21177.69 1.35 42812.54 47763.99 2014-06-06 12:43:20.000 157 21177.69 1.31 42812.53 47764.01 2014-06-06 12:43:21.000 157 21177.70 1.30 42812.60 47764.04 2014-06-06 12:43:22.000 157 21177.71 1.28 42812.66 47764.10 2014-06-06 12:43:23.000 157 21177.73 1.29 42812.69 47764.14 2014-06-06 12:43:24.000 157 21177.71 1.32 42812.73 47764.17 2014-06-06 12:43:25.000 157 21177.72 1.35 42812.72 47764.15 2014-06-06 12:43:26.000 157 21177.73 1.34 42812.71 47764.17 2014-06-06 12:43:27.000 157 21177.74 1.35 42812.73 47764.18 2014-06-06 12:43:28.000 157 21177.79 1.31 42812.72 47764.20 2014-06-06 12:43:29.000 157 21177.82 1.26 42812.75 47764.23 2014-06-06 12:43:30.000 157 21177.81 1.22 42812.76 47764.24 2014-06-06 12:43:31.000 157 21177.80 1.18 42812.78 47764.27 2014-06-06 12:43:32.000 157 21177.78 1.15 42812.84 47764.30 2014-06-06 12:43:33.000 157 21177.77 1.09 42812.84 47764.31 2014-06-06 12:43:34.000 157 21177.79 1.06 42812.86 47764.34 2014-06-06 12:43:35.000 157 21177.78 1.08 42812.86 47764.38 2014-06-06 12:43:36.000 157 21177.81 1.11 42812.86 47764.40 2014-06-06 12:43:37.000 157 21177.78 1.12 42812.82 47764.41 2014-06-06 12:43:38.000 157 21177.80 1.16 42812.82 47764.39 2014-06-06 12:43:39.000 157 21177.76 1.18 42812.81 47764.34 2014-06-06 12:43:40.000 157 21177.78 1.17 42812.76 47764.34 2014-06-06 12:43:41.000 157 21177.83 1.17 42812.78 47764.33 2014-06-06 12:43:42.000 157 21177.82 1.14 42812.76 47764.29 2014-06-06 12:43:43.000 157 21177.82 1.11 42812.74 47764.29 2014-06-06 12:43:44.000 157 21177.84 1.09 42812.74 47764.30 2014-06-06 12:43:45.000 157 21177.84 1.08 42812.71 47764.29 2014-06-06 12:43:46.000 157 21177.85 1.05 42812.66 47764.29 2014-06-06 12:43:47.000 157 21177.84 1.06 42812.69 47764.28 2014-06-06 12:43:48.000 157 21177.84 1.05 42812.68 47764.27 2014-06-06 12:43:49.000 157 21177.85 1.01 42812.70 47764.29 2014-06-06 12:43:50.000 157 21177.85 0.99 42812.66 47764.27 2014-06-06 12:43:51.000 157 21177.81 0.98 42812.66 47764.25 2014-06-06 12:43:52.000 157 21177.80 0.98 42812.66 47764.25 2014-06-06 12:43:53.000 157 21177.82 1.01 42812.63 47764.24 2014-06-06 12:43:54.000 157 21177.83 1.03 42812.61 47764.20 2014-06-06 12:43:55.000 157 21177.83 1.01 42812.63 47764.22 2014-06-06 12:43:56.000 157 21177.80 1.03 42812.60 47764.18 2014-06-06 12:43:57.000 157 21177.76 1.03 42812.59 47764.17 2014-06-06 12:43:58.000 157 21177.76 1.02 42812.57 47764.14 2014-06-06 12:43:59.000 157 21177.77 1.01 42812.57 47764.12 2014-06-06 12:44:00.000 157 21177.80 1.03 42812.58 47764.12 2014-06-06 12:44:01.000 157 21177.82 1.02 42812.55 47764.14 2014-06-06 12:44:02.000 157 21177.82 1.01 42812.57 47764.12 2014-06-06 12:44:03.000 157 21177.81 1.00 42812.55 47764.13 2014-06-06 12:44:04.000 157 21177.86 1.00 42812.56 47764.10 2014-06-06 12:44:05.000 157 21177.90 0.94 42812.54 47764.13 2014-06-06 12:44:06.000 157 21177.96 0.85 42812.55 47764.14 2014-06-06 12:44:07.000 157 21178.05 0.74 42812.60 47764.18 2014-06-06 12:44:08.000 157 21178.10 0.64 42812.66 47764.26 2014-06-06 12:44:09.000 157 21178.13 0.57 42812.69 47764.36 2014-06-06 12:44:10.000 157 21178.12 0.53 42812.74 47764.37 2014-06-06 12:44:11.000 157 21178.11 0.50 42812.76 47764.44 2014-06-06 12:44:12.000 157 21178.13 0.47 42812.84 47764.48 2014-06-06 12:44:13.000 157 21178.15 0.44 42812.85 47764.52 2014-06-06 12:44:14.000 157 21178.20 0.46 42812.86 47764.52 2014-06-06 12:44:15.000 157 21178.20 0.44 42812.85 47764.55 2014-06-06 12:44:16.000 157 21178.22 0.43 42812.84 47764.57 2014-06-06 12:44:17.000 157 21178.27 0.45 42812.87 47764.59 2014-06-06 12:44:18.000 157 21178.31 0.46 42812.87 47764.59 2014-06-06 12:44:19.000 157 21178.34 0.47 42812.87 47764.64 2014-06-06 12:44:20.000 157 21178.39 0.47 42812.89 47764.65 2014-06-06 12:44:21.000 157 21178.39 0.46 42812.89 47764.67 2014-06-06 12:44:22.000 157 21178.42 0.43 42812.89 47764.70 2014-06-06 12:44:23.000 157 21178.43 0.40 42812.93 47764.69 2014-06-06 12:44:24.000 157 21178.42 0.37 42812.97 47764.75 2014-06-06 12:44:25.000 157 21178.43 0.37 42813.00 47764.78 2014-06-06 12:44:26.000 157 21178.47 0.36 42813.01 47764.80 2014-06-06 12:44:27.000 157 21178.49 0.37 42813.03 47764.84 2014-06-06 12:44:28.000 157 21178.48 0.38 42813.02 47764.83 2014-06-06 12:44:29.000 157 21178.47 0.38 42813.01 47764.80 2014-06-06 12:44:30.000 157 21178.47 0.36 42813.03 47764.80 2014-06-06 12:44:31.000 157 21178.45 0.36 42813.01 47764.80 2014-06-06 12:44:32.000 157 21178.40 0.38 42812.96 47764.77 2014-06-06 12:44:33.000 157 21178.31 0.41 42812.96 47764.74 2014-06-06 12:44:34.000 157 21178.25 0.42 42812.95 47764.69 2014-06-06 12:44:35.000 157 21178.25 0.40 42812.95 47764.67 2014-06-06 12:44:36.000 157 21178.21 0.39 42812.94 47764.64 2014-06-06 12:44:37.000 157 21178.21 0.40 42812.90 47764.64 2014-06-06 12:44:38.000 157 21178.21 0.40 42812.87 47764.62 2014-06-06 12:44:39.000 157 21178.19 0.40 42812.88 47764.59 2014-06-06 12:44:40.000 157 21178.17 0.39 42812.89 47764.58 2014-06-06 12:44:41.000 157 21178.16 0.42 42812.87 47764.57 2014-06-06 12:44:42.000 157 21178.17 0.37 42812.91 47764.54 2014-06-06 12:44:43.000 157 21178.16 0.32 42812.86 47764.54 2014-06-06 12:44:44.000 157 21178.19 0.31 42812.89 47764.55 2014-06-06 12:44:45.000 157 21178.23 0.30 42812.89 47764.59 2014-06-06 12:44:46.000 157 21178.23 0.25 42812.91 47764.61 2014-06-06 12:44:47.000 157 21178.26 0.21 42812.96 47764.63 2014-06-06 12:44:48.000 157 21178.27 0.20 42813.00 47764.68 2014-06-06 12:44:49.000 157 21178.32 0.25 42813.01 47764.70 2014-06-06 12:44:50.000 157 21178.31 0.27 42813.00 47764.74 2014-06-06 12:44:51.000 157 21178.30 0.27 42813.01 47764.73 2014-06-06 12:44:52.000 157 21178.34 0.26 42813.01 47764.72 2014-06-06 12:44:53.000 157 21178.33 0.25 42813.00 47764.73 2014-06-06 12:44:54.000 157 21178.37 0.25 42812.96 47764.72 2014-06-06 12:44:55.000 157 21178.46 0.28 42812.95 47764.75 2014-06-06 12:44:56.000 157 21178.49 0.38 42812.92 47764.75 2014-06-06 12:44:57.000 157 21178.53 0.44 42812.89 47764.75 2014-06-06 12:44:58.000 157 21178.60 0.48 42812.83 47764.73 2014-06-06 12:44:59.000 157 21178.63 0.46 42812.81 47764.71 2014-06-06 12:45:00.000 157 21178.67 0.43 42812.78 47764.69 2014-06-06 12:45:01.000 157 21178.68 0.39 42812.79 47764.68 2014-06-06 12:45:02.000 157 21178.70 0.34 42812.79 47764.69 2014-06-06 12:45:03.000 157 21178.72 0.33 42812.78 47764.70 2014-06-06 12:45:04.000 157 21178.70 0.30 42812.83 47764.70 2014-06-06 12:45:05.000 157 21178.70 0.29 42812.82 47764.73 2014-06-06 12:45:06.000 157 21178.69 0.27 42812.79 47764.71 2014-06-06 12:45:07.000 157 21178.64 0.28 42812.78 47764.68 2014-06-06 12:45:08.000 157 21178.63 0.26 42812.79 47764.68 2014-06-06 12:45:09.000 157 21178.56 0.27 42812.78 47764.66 2014-06-06 12:45:10.000 157 21178.56 0.27 42812.77 47764.66 2014-06-06 12:45:11.000 157 21178.52 0.27 42812.78 47764.64 2014-06-06 12:45:12.000 157 21178.50 0.27 42812.78 47764.64 2014-06-06 12:45:13.000 157 21178.51 0.27 42812.74 47764.64 2014-06-06 12:45:14.000 157 21178.48 0.31 42812.73 47764.62 2014-06-06 12:45:15.000 157 21178.48 0.30 42812.73 47764.59 2014-06-06 12:45:16.000 157 21178.46 0.29 42812.71 47764.58 2014-06-06 12:45:17.000 157 21178.49 0.33 42812.71 47764.59 2014-06-06 12:45:18.000 157 21178.49 0.34 42812.70 47764.56 2014-06-06 12:45:19.000 157 21178.50 0.37 42812.69 47764.54 2014-06-06 12:45:20.000 157 21178.54 0.42 42812.65 47764.55 2014-06-06 12:45:21.000 157 21178.53 0.44 42812.64 47764.52 2014-06-06 12:45:22.000 157 21178.52 0.44 42812.61 47764.49 2014-06-06 12:45:23.000 157 21178.48 0.44 42812.58 47764.48 2014-06-06 12:45:24.000 157 21178.48 0.42 42812.57 47764.45 2014-06-06 12:45:25.000 157 21178.46 0.41 42812.55 47764.43 2014-06-06 12:45:26.000 157 21178.42 0.39 42812.54 47764.44 2014-06-06 12:45:27.000 157 21178.38 0.35 42812.57 47764.42 2014-06-06 12:45:28.000 157 21178.38 0.36 42812.59 47764.39 2014-06-06 12:45:29.000 157 21178.42 0.35 42812.59 47764.43 2014-06-06 12:45:30.000 157 21178.43 0.32 42812.60 47764.44 2014-06-06 12:45:31.000 157 21178.42 0.29 42812.59 47764.43 2014-06-06 12:45:32.000 157 21178.45 0.27 42812.58 47764.44 2014-06-06 12:45:33.000 157 21178.48 0.25 42812.61 47764.45 2014-06-06 12:45:34.000 157 21178.54 0.23 42812.61 47764.49 2014-06-06 12:45:35.000 157 21178.57 0.17 42812.64 47764.48 2014-06-06 12:45:36.000 157 21178.63 0.11 42812.63 47764.53 2014-06-06 12:45:37.000 157 21178.71 0.10 42812.63 47764.56 2014-06-06 12:45:38.000 157 21178.75 0.10 42812.63 47764.60 2014-06-06 12:45:39.000 157 21178.76 0.09 42812.63 47764.61 2014-06-06 12:45:40.000 157 21178.79 0.08 42812.63 47764.60 2014-06-06 12:45:41.000 157 21178.79 0.08 42812.64 47764.61 2014-06-06 12:45:42.000 157 21178.77 0.12 42812.60 47764.61 2014-06-06 12:45:43.000 157 21178.79 0.15 42812.58 47764.56 2014-06-06 12:45:44.000 157 21178.79 0.18 42812.50 47764.55 2014-06-06 12:45:45.000 157 21178.76 0.16 42812.49 47764.51 2014-06-06 12:45:46.000 157 21178.77 0.19 42812.49 47764.52 2014-06-06 12:45:47.000 157 21178.79 0.17 42812.53 47764.50 2014-06-06 12:45:48.000 157 21178.79 0.14 42812.53 47764.49 2014-06-06 12:45:49.000 157 21178.77 0.12 42812.55 47764.49 2014-06-06 12:45:50.000 157 21178.78 0.12 42812.53 47764.49 2014-06-06 12:45:51.000 157 21178.75 0.11 42812.50 47764.49 2014-06-06 12:45:52.000 157 21178.76 0.13 42812.49 47764.50 2014-06-06 12:45:53.000 157 21178.75 0.11 42812.49 47764.51 2014-06-06 12:45:54.000 157 21178.75 0.08 42812.51 47764.51 2014-06-06 12:45:55.000 157 21178.81 0.04 42812.55 47764.52 2014-06-06 12:45:56.000 157 21178.86 0.03 42812.56 47764.55 2014-06-06 12:45:57.000 157 21178.89 0.03 42812.55 47764.58 2014-06-06 12:45:58.000 157 21178.92 0.01 42812.61 47764.62 2014-06-06 12:45:59.000 157 21178.94 -0.01 42812.60 47764.63 2014-06-06 12:46:00.000 157 21178.98 -0.05 42812.66 47764.67 2014-06-06 12:46:01.000 157 21178.97 -0.06 42812.68 47764.69 2014-06-06 12:46:02.000 157 21178.95 -0.07 42812.70 47764.72 2014-06-06 12:46:03.000 157 21178.95 -0.10 42812.69 47764.75 2014-06-06 12:46:04.000 157 21178.99 -0.12 42812.72 47764.74 2014-06-06 12:46:05.000 157 21179.03 -0.14 42812.75 47764.80 2014-06-06 12:46:06.000 157 21179.03 -0.16 42812.75 47764.82 2014-06-06 12:46:07.000 157 21179.05 -0.16 42812.75 47764.84 2014-06-06 12:46:08.000 157 21179.06 -0.16 42812.79 47764.82 2014-06-06 12:46:09.000 157 21179.05 -0.18 42812.83 47764.87 2014-06-06 12:46:10.000 157 21179.03 -0.19 42812.79 47764.85 2014-06-06 12:46:11.000 157 21179.01 -0.14 42812.83 47764.84 2014-06-06 12:46:12.000 157 21178.97 -0.17 42812.79 47764.83 2014-06-06 12:46:13.000 157 21178.93 -0.15 42812.78 47764.83 2014-06-06 12:46:14.000 157 21178.91 -0.14 42812.76 47764.80 2014-06-06 12:46:15.000 157 21178.91 -0.11 42812.75 47764.80 2014-06-06 12:46:16.000 157 21178.89 -0.13 42812.73 47764.80 2014-06-06 12:46:17.000 157 21178.91 -0.13 42812.72 47764.77 2014-06-06 12:46:18.000 157 21178.93 -0.11 42812.69 47764.74 2014-06-06 12:46:19.000 157 21178.98 -0.08 42812.70 47764.75 2014-06-06 12:46:20.000 157 21178.98 -0.09 42812.66 47764.73 2014-06-06 12:46:21.000 157 21178.99 -0.12 42812.65 47764.72 2014-06-06 12:46:22.000 157 21179.04 -0.13 42812.66 47764.73 2014-06-06 12:46:23.000 157 21179.07 -0.16 42812.66 47764.71 2014-06-06 12:46:24.000 157 21179.12 -0.19 42812.62 47764.75 2014-06-06 12:46:25.000 157 21179.14 -0.23 42812.62 47764.76 2014-06-06 12:46:26.000 157 21179.15 -0.25 42812.63 47764.76 2014-06-06 12:46:27.000 157 21179.17 -0.29 42812.68 47764.80 2014-06-06 12:46:28.000 157 21179.20 -0.33 42812.67 47764.81 2014-06-06 12:46:29.000 157 21179.22 -0.36 42812.67 47764.83 2014-06-06 12:46:30.000 157 21179.20 -0.39 42812.71 47764.85 2014-06-06 12:46:31.000 157 21179.24 -0.40 42812.74 47764.89 2014-06-06 12:46:32.000 157 21179.24 -0.43 42812.73 47764.91 2014-06-06 12:46:33.000 157 21179.22 -0.43 42812.75 47764.90 2014-06-06 12:46:34.000 157 21179.21 -0.43 42812.76 47764.91 2014-06-06 12:46:35.000 157 21179.20 -0.44 42812.74 47764.91 2014-06-06 12:46:36.000 157 21179.17 -0.45 42812.70 47764.89 2014-06-06 12:46:37.000 157 21179.18 -0.47 42812.72 47764.88 2014-06-06 12:46:38.000 157 21179.18 -0.45 42812.72 47764.87 2014-06-06 12:46:39.000 157 21179.15 -0.45 42812.74 47764.85 2014-06-06 12:46:40.000 157 21179.15 -0.44 42812.70 47764.87 2014-06-06 12:46:41.000 157 21179.15 -0.44 42812.74 47764.87 2014-06-06 12:46:42.000 157 21179.17 -0.47 42812.77 47764.88 2014-06-06 12:46:43.000 157 21179.20 -0.52 42812.80 47764.93 2014-06-06 12:46:44.000 157 21179.23 -0.50 42812.85 47764.96 2014-06-06 12:46:45.000 157 21179.26 -0.48 42812.83 47764.97 2014-06-06 12:46:46.000 157 21179.27 -0.45 42812.82 47765.01 2014-06-06 12:46:47.000 157 21179.28 -0.43 42812.81 47765.01 2014-06-06 12:46:48.000 157 21179.33 -0.43 42812.78 47765.01 2014-06-06 12:46:49.000 157 21179.38 -0.48 42812.79 47765.02 2014-06-06 12:46:50.000 157 21179.41 -0.50 42812.81 47765.05 2014-06-06 12:46:51.000 157 21179.47 -0.50 42812.80 47765.09 2014-06-06 12:46:52.000 157 21179.49 -0.53 42812.77 47765.08 2014-06-06 12:46:53.000 157 21179.49 -0.55 42812.77 47765.10 2014-06-06 12:46:54.000 157 21179.50 -0.55 42812.80 47765.12 2014-06-06 12:46:55.000 157 21179.51 -0.57 42812.80 47765.12 2014-06-06 12:46:56.000 157 21179.53 -0.58 42812.85 47765.12 2014-06-06 12:46:57.000 157 21179.50 -0.61 42812.83 47765.13 2014-06-06 12:46:58.000 157 21179.49 -0.62 42812.82 47765.11 2014-06-06 12:46:59.000 157 21179.47 -0.65 42812.84 47765.11 2014-06-06 12:47:00.000 157 21179.47 -0.64 42812.83 47765.12 2014-06-06 12:47:01.000 157 21179.47 -0.64 42812.85 47765.12 2014-06-06 12:47:02.000 157 21179.46 -0.63 42812.84 47765.09 2014-06-06 12:47:03.000 157 21179.49 -0.62 42812.80 47765.10 2014-06-06 12:47:04.000 157 21179.51 -0.62 42812.78 47765.07 2014-06-06 12:47:05.000 157 21179.55 -0.63 42812.76 47765.05 2014-06-06 12:47:06.000 157 21179.54 -0.66 42812.73 47765.05 2014-06-06 12:47:07.000 157 21179.51 -0.68 42812.72 47765.06 2014-06-06 12:47:08.000 157 21179.51 -0.64 42812.73 47765.04 2014-06-06 12:47:09.000 157 21179.52 -0.60 42812.73 47765.06 2014-06-06 12:47:10.000 157 21179.53 -0.62 42812.72 47765.04 2014-06-06 12:47:11.000 157 21179.52 -0.57 42812.71 47765.03 2014-06-06 12:47:12.000 157 21179.48 -0.50 42812.70 47765.01 2014-06-06 12:47:13.000 157 21179.44 -0.42 42812.61 47764.95 2014-06-06 12:47:14.000 157 21179.40 -0.37 42812.55 47764.89 2014-06-06 12:47:15.000 157 21179.31 -0.31 42812.50 47764.81 2014-06-06 12:47:16.000 157 21179.29 -0.30 42812.46 47764.73 2014-06-06 12:47:17.000 157 21179.30 -0.32 42812.43 47764.68 2014-06-06 12:47:18.000 157 21179.27 -0.33 42812.39 47764.63 2014-06-06 12:47:19.000 157 21179.27 -0.39 42812.36 47764.63 2014-06-06 12:47:20.000 157 21179.28 -0.46 42812.39 47764.61 2014-06-06 12:47:21.000 157 21179.31 -0.50 42812.42 47764.65 2014-06-06 12:47:22.000 157 21179.34 -0.49 42812.43 47764.68 2014-06-06 12:47:23.000 157 21179.34 -0.50 42812.45 47764.69 2014-06-06 12:47:24.000 157 21179.37 -0.54 42812.47 47764.70 2014-06-06 12:47:25.000 157 21179.37 -0.56 42812.48 47764.72 2014-06-06 12:47:26.000 157 21179.39 -0.64 42812.48 47764.76 2014-06-06 12:47:27.000 157 21179.45 -0.65 42812.51 47764.78 2014-06-06 12:47:28.000 157 21179.46 -0.68 42812.55 47764.83 2014-06-06 12:47:29.000 157 21179.48 -0.70 42812.58 47764.85 2014-06-06 12:47:30.000 157 21179.49 -0.71 42812.59 47764.87 2014-06-06 12:47:31.000 157 21179.50 -0.71 42812.60 47764.88 2014-06-06 12:47:32.000 157 21179.51 -0.73 42812.63 47764.90 2014-06-06 12:47:33.000 157 21179.52 -0.76 42812.63 47764.93 2014-06-06 12:47:34.000 157 21179.53 -0.77 42812.61 47764.95 2014-06-06 12:47:35.000 157 21179.53 -0.78 42812.62 47764.95 2014-06-06 12:47:36.000 157 21179.57 -0.76 42812.62 47764.99 2014-06-06 12:47:37.000 157 21179.58 -0.81 42812.61 47764.99 2014-06-06 12:47:38.000 157 21179.59 -0.88 42812.65 47765.03 2014-06-06 12:47:39.000 157 21179.60 -0.90 42812.68 47765.03 2014-06-06 12:47:40.000 157 21179.61 -0.92 42812.71 47765.06 2014-06-06 12:47:41.000 157 21179.62 -0.93 42812.73 47765.07 2014-06-06 12:47:42.000 157 21179.63 -0.90 42812.67 47765.07 2014-06-06 12:47:43.000 157 21179.62 -0.85 42812.62 47765.04 2014-06-06 12:47:44.000 157 21179.64 -0.83 42812.61 47764.98 2014-06-06 12:47:45.000 157 21179.63 -0.81 42812.55 47764.96 2014-06-06 12:47:46.000 157 21179.60 -0.81 42812.52 47764.92 2014-06-06 12:47:47.000 157 21179.59 -0.83 42812.53 47764.88 2014-06-06 12:47:48.000 157 21179.57 -0.90 42812.50 47764.87 2014-06-06 12:47:49.000 157 21179.56 -0.94 42812.49 47764.86 2014-06-06 12:47:50.000 157 21179.46 -0.88 42812.50 47764.84 2014-06-06 12:47:51.000 157 21179.42 -0.80 42812.44 47764.79 2014-06-06 12:47:52.000 157 21179.39 -0.75 42812.37 47764.72 2014-06-06 12:47:53.000 157 21179.36 -0.74 42812.34 47764.65 2014-06-06 12:47:54.000 157 21179.38 -0.76 42812.35 47764.60 2014-06-06 12:47:55.000 157 21179.41 -0.80 42812.34 47764.59 2014-06-06 12:47:56.000 157 21179.45 -0.85 42812.32 47764.62 2014-06-06 12:47:57.000 157 21179.50 -0.89 42812.31 47764.68 2014-06-06 12:47:58.000 157 21179.51 -0.91 42812.36 47764.70 2014-06-06 12:47:59.000 157 21179.50 -0.93 42812.39 47764.75 2014-06-06 12:48:00.000 157 21179.54 -0.94 42812.43 47764.76 2014-06-06 12:48:01.000 157 21179.51 -0.92 42812.47 47764.75 2014-06-06 12:48:02.000 157 21179.53 -0.89 42812.46 47764.79 2014-06-06 12:48:03.000 157 21179.55 -0.90 42812.43 47764.78 2014-06-06 12:48:04.000 157 21179.57 -0.91 42812.44 47764.79 2014-06-06 12:48:05.000 157 21179.62 -0.93 42812.43 47764.79 2014-06-06 12:48:06.000 157 21179.69 -0.94 42812.43 47764.82 2014-06-06 12:48:07.000 157 21179.70 -0.94 42812.46 47764.85 2014-06-06 12:48:08.000 157 21179.69 -0.95 42812.46 47764.84 2014-06-06 12:48:09.000 157 21179.69 -0.92 42812.46 47764.86 2014-06-06 12:48:10.000 157 21179.71 -0.92 42812.46 47764.87 2014-06-06 12:48:11.000 157 21179.72 -0.96 42812.47 47764.88 2014-06-06 12:48:12.000 157 21179.69 -1.02 42812.49 47764.88 2014-06-06 12:48:13.000 157 21179.69 -1.11 42812.50 47764.88 2014-06-06 12:48:14.000 157 21179.71 -1.16 42812.53 47764.91 2014-06-06 12:48:15.000 157 21179.72 -1.17 42812.56 47764.95 2014-06-06 12:48:16.000 157 21179.71 -1.18 42812.60 47764.98 2014-06-06 12:48:17.000 157 21179.70 -1.21 42812.62 47764.98 2014-06-06 12:48:18.000 157 21179.68 -1.25 42812.57 47764.99 2014-06-06 12:48:19.000 157 21179.65 -1.30 42812.58 47765.00 2014-06-06 12:48:20.000 157 21179.64 -1.34 42812.60 47764.97 2014-06-06 12:48:21.000 157 21179.64 -1.36 42812.60 47764.97 2014-06-06 12:48:22.000 157 21179.63 -1.34 42812.61 47765.00 2014-06-06 12:48:23.000 157 21179.62 -1.32 42812.60 47765.00 2014-06-06 12:48:24.000 157 21179.64 -1.34 42812.58 47765.01 2014-06-06 12:48:25.000 157 21179.62 -1.36 42812.58 47764.96 2014-06-06 12:48:26.000 157 21179.59 -1.40 42812.59 47764.98 2014-06-06 12:48:27.000 157 21179.62 -1.44 42812.62 47764.95 2014-06-06 12:48:28.000 157 21179.64 -1.48 42812.64 47764.97 2014-06-06 12:48:29.000 157 21179.65 -1.49 42812.61 47764.97 2014-06-06 12:48:30.000 157 21179.63 -1.51 42812.62 47765.02 2014-06-06 12:48:31.000 157 21179.67 -1.54 42812.66 47765.01 2014-06-06 12:48:32.000 157 21179.68 -1.57 42812.65 47765.03 2014-06-06 12:48:33.000 157 21179.73 -1.60 42812.70 47765.04 2014-06-06 12:48:34.000 157 21179.76 -1.61 42812.70 47765.08 2014-06-06 12:48:35.000 157 21179.73 -1.63 42812.72 47765.11 2014-06-06 12:48:36.000 157 21179.70 -1.63 42812.74 47765.12 2014-06-06 12:48:37.000 157 21179.72 -1.61 42812.72 47765.12 2014-06-06 12:48:38.000 157 21179.74 -1.61 42812.71 47765.13 2014-06-06 12:48:39.000 157 21179.75 -1.63 42812.69 47765.12 2014-06-06 12:48:40.000 157 21179.73 -1.63 42812.70 47765.12 2014-06-06 12:48:41.000 157 21179.72 -1.64 42812.71 47765.14 2014-06-06 12:48:42.000 157 21179.63 -1.64 42812.72 47765.09 2014-06-06 12:48:43.000 157 21179.58 -1.64 42812.69 47765.05 2014-06-06 12:48:44.000 157 21179.51 -1.68 42812.66 47765.05 2014-06-06 12:48:45.000 157 21179.51 -1.70 42812.64 47765.01 2014-06-06 12:48:46.000 157 21179.49 -1.70 42812.62 47764.95 2014-06-06 12:48:47.000 157 21179.44 -1.72 42812.64 47764.93 2014-06-06 12:48:48.000 157 21179.40 -1.74 42812.58 47764.88 2014-06-06 12:48:49.000 157 21179.36 -1.76 42812.57 47764.83 2014-06-06 12:48:50.000 157 21179.36 -1.77 42812.52 47764.83 2014-06-06 12:48:51.000 157 21179.33 -1.76 42812.51 47764.78 2014-06-06 12:48:52.000 157 21179.35 -1.74 42812.51 47764.78 2014-06-06 12:48:53.000 157 21179.35 -1.75 42812.46 47764.75 2014-06-06 12:48:54.000 157 21179.32 -1.72 42812.46 47764.72 2014-06-06 12:48:55.000 157 21179.33 -1.73 42812.44 47764.70 2014-06-06 12:48:56.000 157 21179.36 -1.74 42812.46 47764.71 2014-06-06 12:48:57.000 157 21179.38 -1.70 42812.43 47764.68 2014-06-06 12:48:58.000 157 21179.41 -1.69 42812.42 47764.71 2014-06-06 12:48:59.000 157 21179.44 -1.69 42812.40 47764.69 2014-06-06 12:49:00.000 157 21179.47 -1.69 42812.37 47764.70 2014-06-06 12:49:01.000 157 21179.47 -1.68 42812.35 47764.70 2014-06-06 12:49:02.000 157 21179.48 -1.70 42812.36 47764.70 2014-06-06 12:49:03.000 157 21179.50 -1.72 42812.36 47764.69 2014-06-06 12:49:04.000 157 21179.51 -1.71 42812.35 47764.70 2014-06-06 12:49:05.000 157 21179.50 -1.71 42812.35 47764.72 2014-06-06 12:49:06.000 157 21179.50 -1.72 42812.33 47764.68 2014-06-06 12:49:07.000 157 21179.49 -1.70 42812.32 47764.65 2014-06-06 12:49:08.000 157 21179.49 -1.71 42812.29 47764.65 2014-06-06 12:49:09.000 157 21179.49 -1.70 42812.27 47764.62 2014-06-06 12:49:10.000 157 21179.52 -1.70 42812.24 47764.62 2014-06-06 12:49:11.000 157 21179.54 -1.71 42812.23 47764.62 2014-06-06 12:49:12.000 157 21179.60 -1.76 42812.26 47764.60 2014-06-06 12:49:13.000 157 21179.61 -1.78 42812.25 47764.62 2014-06-06 12:49:14.000 157 21179.63 -1.78 42812.22 47764.63 2014-06-06 12:49:15.000 157 21179.68 -1.78 42812.21 47764.64 2014-06-06 12:49:16.000 157 21179.72 -1.80 42812.21 47764.65 2014-06-06 12:49:17.000 157 21179.79 -1.80 42812.23 47764.65 2014-06-06 12:49:18.000 157 21179.85 -1.79 42812.21 47764.68 2014-06-06 12:49:19.000 157 21179.89 -1.80 42812.23 47764.70 2014-06-06 12:49:20.000 157 21179.92 -1.83 42812.26 47764.73 2014-06-06 12:49:21.000 157 21179.92 -1.88 42812.30 47764.80 2014-06-06 12:49:22.000 157 21179.91 -1.93 42812.34 47764.85 2014-06-06 12:49:23.000 157 21179.92 -1.94 42812.41 47764.87 2014-06-06 12:49:24.000 157 21179.94 -1.92 42812.46 47764.94 2014-06-06 12:49:25.000 157 21179.97 -1.93 42812.51 47764.99 2014-06-06 12:49:26.000 157 21179.97 -1.93 42812.52 47765.00 2014-06-06 12:49:27.000 157 21179.97 -1.91 42812.55 47765.02 2014-06-06 12:49:28.000 157 21179.97 -1.91 42812.54 47765.04 2014-06-06 12:49:29.000 157 21179.97 -1.91 42812.54 47765.07 2014-06-06 12:49:30.000 157 21179.96 -1.89 42812.50 47765.07 2014-06-06 12:49:31.000 157 21179.94 -1.86 42812.52 47765.03 2014-06-06 12:49:32.000 157 21179.94 -1.87 42812.53 47765.04 2014-06-06 12:49:33.000 157 21179.93 -1.85 42812.52 47765.02 2014-06-06 12:49:34.000 157 21179.91 -1.84 42812.53 47765.01 2014-06-06 12:49:35.000 157 21179.87 -1.83 42812.52 47765.00 2014-06-06 12:49:36.000 157 21179.86 -1.84 42812.50 47764.98 2014-06-06 12:49:37.000 157 21179.83 -1.86 42812.53 47764.96 2014-06-06 12:49:38.000 157 21179.82 -1.89 42812.55 47764.95 2014-06-06 12:49:39.000 157 21179.80 -1.89 42812.54 47764.95 2014-06-06 12:49:40.000 157 21179.76 -1.87 42812.53 47764.95 2014-06-06 12:49:41.000 157 21179.72 -1.88 42812.55 47764.94 2014-06-06 12:49:42.000 157 21179.68 -1.90 42812.56 47764.91 2014-06-06 12:49:43.000 157 21179.65 -1.90 42812.54 47764.91 2014-06-06 12:49:44.000 157 21179.63 -1.91 42812.51 47764.87 2014-06-06 12:49:45.000 157 21179.60 -1.88 42812.57 47764.88 2014-06-06 12:49:46.000 157 21179.55 -1.86 42812.57 47764.88 2014-06-06 12:49:47.000 157 21179.53 -1.91 42812.52 47764.84 2014-06-06 12:49:48.000 157 21179.49 -1.92 42812.51 47764.84 2014-06-06 12:49:49.000 157 21179.47 -1.92 42812.53 47764.82 2014-06-06 12:49:50.000 157 21179.47 -1.93 42812.54 47764.79 2014-06-06 12:49:51.000 157 21179.44 -1.89 42812.54 47764.82 2014-06-06 12:49:52.000 157 21179.42 -1.88 42812.52 47764.79 2014-06-06 12:49:53.000 157 21179.38 -1.81 42812.52 47764.76 2014-06-06 12:49:54.000 157 21179.35 -1.79 42812.50 47764.76 2014-06-06 12:49:55.000 157 21179.33 -1.75 42812.45 47764.74 2014-06-06 12:49:56.000 157 21179.32 -1.76 42812.42 47764.72 2014-06-06 12:49:57.000 157 21179.32 -1.77 42812.44 47764.69 2014-06-06 12:49:58.000 157 21179.35 -1.78 42812.42 47764.69 2014-06-06 12:49:59.000 157 21179.33 -1.79 42812.44 47764.70 2014-06-06 12:50:00.000 157 21179.33 -1.84 42812.45 47764.67 2014-06-06 12:50:01.000 157 21179.27 -1.87 42812.46 47764.68 2014-06-06 12:50:02.000 157 21179.21 -1.92 42812.44 47764.68 2014-06-06 12:50:03.000 157 21179.20 -1.93 42812.46 47764.69 2014-06-06 12:50:04.000 157 21179.18 -1.95 42812.50 47764.67 2014-06-06 12:50:05.000 157 21179.17 -1.97 42812.46 47764.68 2014-06-06 12:50:06.000 157 21179.15 -1.98 42812.44 47764.65 2014-06-06 12:50:07.000 157 21179.14 -1.96 42812.39 47764.61 2014-06-06 12:50:08.000 157 21179.16 -1.99 42812.35 47764.59 2014-06-06 12:50:09.000 157 21179.15 -2.01 42812.35 47764.51 2014-06-06 12:50:10.000 157 21179.15 -2.01 42812.32 47764.53 2014-06-06 12:50:11.000 157 21179.17 -2.02 42812.32 47764.55 2014-06-06 12:50:12.000 157 21179.20 -1.98 42812.30 47764.52 2014-06-06 12:50:13.000 157 21179.19 -1.95 42812.24 47764.49 2014-06-06 12:50:14.000 157 21179.18 -1.92 42812.21 47764.48 2014-06-06 12:50:15.000 157 21179.15 -1.91 42812.19 47764.45 2014-06-06 12:50:16.000 157 21179.11 -1.88 42812.13 47764.41 2014-06-06 12:50:17.000 157 21179.10 -1.81 42812.06 47764.35 2014-06-06 12:50:18.000 157 21179.14 -1.77 42812.01 47764.28 2014-06-06 12:50:19.000 157 21179.17 -1.76 42811.94 47764.22 2014-06-06 12:50:20.000 157 21179.22 -1.78 42811.90 47764.19 2014-06-06 12:50:21.000 157 21179.29 -1.83 42811.88 47764.16 2014-06-06 12:50:22.000 157 21179.35 -1.88 42811.86 47764.19 2014-06-06 12:50:23.000 157 21179.43 -1.89 42811.87 47764.21 2014-06-06 12:50:24.000 157 21179.49 -1.88 42811.89 47764.25 2014-06-06 12:50:25.000 157 21179.53 -1.83 42811.88 47764.30 2014-06-06 12:50:26.000 157 21179.54 -1.77 42811.87 47764.30 2014-06-06 12:50:27.000 157 21179.52 -1.74 42811.88 47764.31 2014-06-06 12:50:28.000 157 21179.50 -1.73 42811.86 47764.30 2014-06-06 12:50:29.000 157 21179.47 -1.73 42811.88 47764.29 2014-06-06 12:50:30.000 157 21179.44 -1.76 42811.89 47764.28 2014-06-06 12:50:31.000 157 21179.43 -1.81 42811.93 47764.25 2014-06-06 12:50:32.000 157 21179.37 -1.80 42811.96 47764.28 2014-06-06 12:50:33.000 157 21179.37 -1.80 42811.96 47764.28 2014-06-06 12:50:34.000 157 21179.37 -1.76 42811.97 47764.30 2014-06-06 12:50:35.000 157 21179.40 -1.71 42811.98 47764.30 2014-06-06 12:50:36.000 157 21179.43 -1.71 42811.94 47764.28 2014-06-06 12:50:37.000 157 21179.42 -1.70 42811.92 47764.29 2014-06-06 12:50:38.000 157 21179.41 -1.72 42811.92 47764.26 2014-06-06 12:50:39.000 157 21179.43 -1.73 42811.90 47764.23 2014-06-06 12:50:40.000 157 21179.47 -1.75 42811.88 47764.23 2014-06-06 12:50:41.000 157 21179.49 -1.78 42811.88 47764.27 2014-06-06 12:50:42.000 157 21179.51 -1.79 42811.91 47764.27 2014-06-06 12:50:43.000 157 21179.55 -1.80 42811.92 47764.31 2014-06-06 12:50:44.000 157 21179.54 -1.83 42811.93 47764.33 2014-06-06 12:50:45.000 157 21179.54 -1.84 42811.96 47764.36 2014-06-06 12:50:46.000 157 21179.59 -1.83 42812.00 47764.36 2014-06-06 12:50:47.000 157 21179.62 -1.85 42811.98 47764.37 2014-06-06 12:50:48.000 157 21179.61 -1.85 42812.01 47764.40 2014-06-06 12:50:49.000 157 21179.58 -1.84 42812.00 47764.42 2014-06-06 12:50:50.000 157 21179.56 -1.84 42811.98 47764.42 2014-06-06 12:50:51.000 157 21179.54 -1.86 42812.01 47764.40 2014-06-06 12:50:52.000 157 21179.49 -1.84 42811.97 47764.40 2014-06-06 12:50:53.000 157 21179.46 -1.74 42811.93 47764.38 2014-06-06 12:50:54.000 157 21179.41 -1.62 42811.89 47764.34 2014-06-06 12:50:55.000 157 21179.39 -1.47 42811.82 47764.27 2014-06-06 12:50:56.000 157 21179.37 -1.38 42811.73 47764.16 2014-06-06 12:50:57.000 157 21179.37 -1.37 42811.64 47764.08 2014-06-06 12:50:58.000 157 21179.33 -1.34 42811.62 47763.98 2014-06-06 12:50:59.000 157 21179.30 -1.32 42811.59 47763.95 2014-06-06 12:51:00.000 157 21179.29 -1.29 42811.54 47763.91 2014-06-06 12:51:01.000 157 21179.31 -1.33 42811.54 47763.88 2014-06-06 12:51:02.000 157 21179.29 -1.35 42811.54 47763.86 2014-06-06 12:51:03.000 157 21179.30 -1.38 42811.55 47763.85 2014-06-06 12:51:04.000 157 21179.32 -1.36 42811.53 47763.88 2014-06-06 12:51:05.000 157 21179.36 -1.37 42811.53 47763.85 2014-06-06 12:51:06.000 157 21179.37 -1.33 42811.49 47763.84 2014-06-06 12:51:07.000 157 21179.37 -1.33 42811.44 47763.82 2014-06-06 12:51:08.000 157 21179.36 -1.31 42811.41 47763.80 2014-06-06 12:51:09.000 157 21179.40 -1.36 42811.39 47763.81 2014-06-06 12:51:10.000 157 21179.48 -1.48 42811.42 47763.83 2014-06-06 12:51:11.000 157 21179.55 -1.59 42811.52 47763.89 2014-06-06 12:51:12.000 157 21179.57 -1.64 42811.55 47763.97 2014-06-06 12:51:13.000 157 21179.57 -1.59 42811.55 47763.99 2014-06-06 12:51:14.000 157 21179.54 -1.55 42811.55 47764.02 2014-06-06 12:51:15.000 157 21179.49 -1.56 42811.55 47764.00 2014-06-06 12:51:16.000 157 21179.50 -1.63 42811.56 47763.99 2014-06-06 12:51:17.000 157 21179.50 -1.68 42811.61 47764.00 2014-06-06 12:51:18.000 157 21179.53 -1.72 42811.63 47764.03 2014-06-06 12:51:19.000 157 21179.58 -1.75 42811.69 47764.09 2014-06-06 12:51:20.000 157 21179.62 -1.83 42811.71 47764.14 2014-06-06 12:51:21.000 157 21179.63 -1.86 42811.73 47764.19 2014-06-06 12:51:22.000 157 21179.65 -1.89 42811.79 47764.23 2014-06-06 12:51:23.000 157 21179.65 -1.94 42811.82 47764.25 2014-06-06 12:51:24.000 157 21179.63 -1.91 42811.83 47764.29 2014-06-06 12:51:25.000 157 21179.67 -1.90 42811.83 47764.28 2014-06-06 12:51:26.000 157 21179.72 -1.87 42811.80 47764.28 2014-06-06 12:51:27.000 157 21179.71 -1.88 42811.79 47764.28 2014-06-06 12:51:28.000 157 21179.72 -1.88 42811.76 47764.27 2014-06-06 12:51:29.000 157 21179.74 -1.89 42811.77 47764.26 2014-06-06 12:51:30.000 157 21179.73 -1.93 42811.78 47764.24 2014-06-06 12:51:31.000 157 21179.74 -1.93 42811.76 47764.27 2014-06-06 12:51:32.000 157 21179.75 -1.93 42811.76 47764.27 2014-06-06 12:51:33.000 157 21179.73 -1.96 42811.76 47764.29 2014-06-06 12:51:34.000 157 21179.78 -1.97 42811.75 47764.27 2014-06-06 12:51:35.000 157 21179.76 -1.98 42811.72 47764.26 2014-06-06 12:51:36.000 157 21179.73 -2.01 42811.77 47764.27 2014-06-06 12:51:37.000 157 21179.75 -2.03 42811.75 47764.28 2014-06-06 12:51:38.000 157 21179.75 -2.06 42811.75 47764.27 2014-06-06 12:51:39.000 157 21179.72 -2.09 42811.78 47764.27 2014-06-06 12:51:40.000 157 21179.75 -2.12 42811.80 47764.28 2014-06-06 12:51:41.000 157 21179.77 -2.10 42811.79 47764.28 2014-06-06 12:51:42.000 157 21179.74 -2.12 42811.77 47764.30 2014-06-06 12:51:43.000 157 21179.74 -2.16 42811.78 47764.29 2014-06-06 12:51:44.000 157 21179.75 -2.14 42811.79 47764.32 2014-06-06 12:51:45.000 157 21179.76 -2.12 42811.78 47764.29 2014-06-06 12:51:46.000 157 21179.76 -2.13 42811.81 47764.30 2014-06-06 12:51:47.000 157 21179.78 -2.16 42811.81 47764.31 2014-06-06 12:51:48.000 157 21179.82 -2.21 42811.82 47764.30 2014-06-06 12:51:49.000 157 21179.87 -2.27 42811.85 47764.34 2014-06-06 12:51:50.000 157 21179.89 -2.35 42811.90 47764.39 2014-06-06 12:51:51.000 157 21179.97 -2.43 42811.95 47764.45 2014-06-06 12:51:52.000 157 21180.01 -2.46 42812.01 47764.51 2014-06-06 12:51:53.000 157 21180.03 -2.48 42812.03 47764.58 2014-06-06 12:51:54.000 157 21180.07 -2.52 42812.06 47764.64 2014-06-06 12:51:55.000 157 21180.10 -2.57 42812.11 47764.68 2014-06-06 12:51:56.000 157 21180.12 -2.64 42812.17 47764.76 2014-06-06 12:51:57.000 157 21180.10 -2.68 42812.25 47764.78 2014-06-06 12:51:58.000 157 21180.10 -2.69 42812.27 47764.85 2014-06-06 12:51:59.000 157 21180.09 -2.70 42812.29 47764.86 2014-06-06 12:52:00.000 157 21180.03 -2.71 42812.34 47764.90 2014-06-06 12:52:01.000 157 21180.01 -2.72 42812.36 47764.93 2014-06-06 12:52:02.000 157 21179.97 -2.69 42812.39 47764.94 2014-06-06 12:52:03.000 157 21179.99 -2.63 42812.38 47764.94 2014-06-06 12:52:04.000 157 21180.01 -2.59 42812.39 47764.94 2014-06-06 12:52:05.000 157 21180.07 -2.56 42812.37 47764.95 2014-06-06 12:52:06.000 157 21180.09 -2.49 42812.32 47764.94 2014-06-06 12:52:07.000 157 21180.11 -2.47 42812.28 47764.94 2014-06-06 12:52:08.000 157 21180.16 -2.44 42812.26 47764.92 2014-06-06 12:52:09.000 157 21180.15 -2.39 42812.23 47764.88 2014-06-06 12:52:10.000 157 21180.16 -2.39 42812.23 47764.90 2014-06-06 12:52:11.000 157 21180.19 -2.43 42812.26 47764.84 2014-06-06 12:52:12.000 157 21180.19 -2.45 42812.23 47764.87 2014-06-06 12:52:13.000 157 21180.21 -2.45 42812.22 47764.86 2014-06-06 12:52:14.000 157 21180.22 -2.47 42812.22 47764.88 2014-06-06 12:52:15.000 157 21180.25 -2.51 42812.21 47764.87 2014-06-06 12:52:16.000 157 21180.23 -2.50 42812.22 47764.91 2014-06-06 12:52:17.000 157 21180.27 -2.50 42812.23 47764.90 2014-06-06 12:52:18.000 157 21180.28 -2.53 42812.20 47764.89 2014-06-06 12:52:19.000 157 21180.29 -2.52 42812.23 47764.90 2014-06-06 12:52:20.000 157 21180.32 -2.54 42812.22 47764.91 2014-06-06 12:52:21.000 157 21180.31 -2.57 42812.23 47764.92 2014-06-06 12:52:22.000 157 21180.33 -2.58 42812.26 47764.93 2014-06-06 12:52:23.000 157 21180.31 -2.55 42812.26 47764.95 2014-06-06 12:52:24.000 157 21180.34 -2.54 42812.23 47764.95 2014-06-06 12:52:25.000 157 21180.36 -2.55 42812.25 47764.95 2014-06-06 12:52:26.000 157 21180.37 -2.54 42812.20 47764.93 2014-06-06 12:52:27.000 157 21180.38 -2.53 42812.18 47764.95 2014-06-06 12:52:28.000 157 21180.40 -2.51 42812.14 47764.93 2014-06-06 12:52:29.000 157 21180.39 -2.53 42812.15 47764.94 2014-06-06 12:52:30.000 157 21180.33 -2.59 42812.17 47764.92 2014-06-06 12:52:31.000 157 21180.32 -2.61 42812.22 47764.91 2014-06-06 12:52:32.000 157 21180.28 -2.61 42812.24 47764.90 2014-06-06 12:52:33.000 157 21180.23 -2.59 42812.24 47764.89 2014-06-06 12:52:34.000 157 21180.26 -2.57 42812.22 47764.88 2014-06-06 12:52:35.000 157 21180.28 -2.57 42812.20 47764.90 2014-06-06 12:52:36.000 157 21180.28 -2.56 42812.21 47764.90 2014-06-06 12:52:37.000 157 21180.30 -2.56 42812.19 47764.90 2014-06-06 12:52:38.000 157 21180.30 -2.57 42812.18 47764.86 2014-06-06 12:52:39.000 157 21180.31 -2.58 42812.17 47764.87 2014-06-06 12:52:40.000 157 21180.29 -2.58 42812.17 47764.88 2014-06-06 12:52:41.000 157 21180.26 -2.53 42812.10 47764.85 2014-06-06 12:52:42.000 157 21180.26 -2.49 42812.06 47764.82 2014-06-06 12:52:43.000 157 21180.21 -2.44 42812.01 47764.73 2014-06-06 12:52:44.000 157 21180.22 -2.45 42811.93 47764.70 2014-06-06 12:52:45.000 157 21180.24 -2.45 42811.91 47764.67 2014-06-06 12:52:46.000 157 21180.26 -2.49 42811.93 47764.61 2014-06-06 12:52:47.000 157 21180.27 -2.52 42811.91 47764.65 2014-06-06 12:52:48.000 157 21180.28 -2.51 42811.92 47764.61 2014-06-06 12:52:49.000 157 21180.30 -2.54 42811.96 47764.65 2014-06-06 12:52:50.000 157 21180.35 -2.58 42811.95 47764.66 2014-06-06 12:52:51.000 157 21180.34 -2.59 42811.94 47764.66 2014-06-06 12:52:52.000 157 21180.37 -2.63 42811.93 47764.68 2014-06-06 12:52:53.000 157 21180.36 -2.61 42811.93 47764.69 2014-06-06 12:52:54.000 157 21180.38 -2.59 42811.92 47764.68 2014-06-06 12:52:55.000 157 21180.40 -2.57 42811.92 47764.70 2014-06-06 12:52:56.000 157 21180.40 -2.57 42811.91 47764.68 2014-06-06 12:52:57.000 157 21180.40 -2.56 42811.89 47764.68 2014-06-06 12:52:58.000 157 21180.44 -2.58 42811.89 47764.67 2014-06-06 12:52:59.000 157 21180.49 -2.62 42811.89 47764.68 2014-06-06 12:53:00.000 157 21180.45 -2.69 42811.87 47764.64 2014-06-06 12:53:01.000 157 21180.43 -2.75 42811.86 47764.68 2014-06-06 12:53:02.000 157 21180.40 -2.81 42811.88 47764.65 2014-06-06 12:53:03.000 157 21180.35 -2.88 42811.94 47764.69 2014-06-06 12:53:04.000 157 21180.33 -2.95 42811.98 47764.71 2014-06-06 12:53:05.000 157 21180.32 -3.00 42812.01 47764.73 2014-06-06 12:53:06.000 157 21180.31 -3.01 42812.06 47764.76 2014-06-06 12:53:07.000 157 21180.31 -3.00 42812.06 47764.78 2014-06-06 12:53:08.000 157 21180.36 -2.95 42812.07 47764.80 2014-06-06 12:53:09.000 157 21180.42 -2.91 42812.06 47764.80 2014-06-06 12:53:10.000 157 21180.44 -2.90 42812.02 47764.80 2014-06-06 12:53:11.000 157 21180.45 -2.88 42811.98 47764.80 2014-06-06 12:53:12.000 157 21180.45 -2.84 42811.94 47764.77 2014-06-06 12:53:13.000 157 21180.42 -2.82 42811.92 47764.77 2014-06-06 12:53:14.000 157 21180.38 -2.81 42811.89 47764.70 2014-06-06 12:53:15.000 157 21180.37 -2.86 42811.89 47764.69 2014-06-06 12:53:16.000 157 21180.36 -2.90 42811.90 47764.66 2014-06-06 12:53:17.000 157 21180.34 -2.95 42811.94 47764.67 2014-06-06 12:53:18.000 157 21180.31 -2.96 42811.98 47764.67 2014-06-06 12:53:19.000 157 21180.30 -2.97 42812.04 47764.69 2014-06-06 12:53:20.000 157 21180.29 -2.94 42812.03 47764.70 2014-06-06 12:53:21.000 157 21180.32 -2.92 42812.00 47764.71 2014-06-06 12:53:22.000 157 21180.30 -2.91 42812.02 47764.73 2014-06-06 12:53:23.000 157 21180.31 -2.92 42812.00 47764.69 2014-06-06 12:53:24.000 157 21180.36 -2.89 42811.99 47764.70 2014-06-06 12:53:25.000 157 21180.36 -2.84 42811.94 47764.71 2014-06-06 12:53:26.000 157 21180.35 -2.83 42811.92 47764.69 2014-06-06 12:53:27.000 157 21180.38 -2.82 42811.89 47764.68 2014-06-06 12:53:28.000 157 21180.36 -2.83 42811.87 47764.64 2014-06-06 12:53:29.000 157 21180.35 -2.80 42811.87 47764.63 2014-06-06 12:53:30.000 157 21180.36 -2.78 42811.89 47764.59 2014-06-06 12:53:31.000 157 21180.36 -2.79 42811.84 47764.60 2014-06-06 12:53:32.000 157 21180.40 -2.79 42811.82 47764.61 2014-06-06 12:53:33.000 157 21180.42 -2.77 42811.81 47764.58 2014-06-06 12:53:34.000 157 21180.45 -2.81 42811.84 47764.61 2014-06-06 12:53:35.000 157 21180.50 -2.87 42811.87 47764.62 2014-06-06 12:53:36.000 157 21180.53 -2.96 42811.91 47764.68 2014-06-06 12:53:37.000 157 21180.58 -3.03 42811.97 47764.75 2014-06-06 12:53:38.000 157 21180.61 -3.02 42812.03 47764.83 2014-06-06 12:53:39.000 157 21180.60 -3.05 42812.07 47764.88 2014-06-06 12:53:40.000 157 21180.59 -3.04 42812.08 47764.89 2014-06-06 12:53:41.000 157 21180.57 -3.02 42812.10 47764.95 2014-06-06 12:53:42.000 157 21180.60 -3.00 42812.12 47764.94 2014-06-06 12:53:43.000 157 21180.58 -2.96 42812.13 47764.95 2014-06-06 12:53:44.000 157 21180.56 -2.87 42812.11 47764.93 2014-06-06 12:53:45.000 157 21180.54 -2.73 42812.02 47764.88 2014-06-06 12:53:46.000 157 21180.52 -2.64 42811.95 47764.84 2014-06-06 12:53:47.000 157 21180.51 -2.60 42811.85 47764.73 2014-06-06 12:53:48.000 157 21180.52 -2.58 42811.78 47764.69 2014-06-06 12:53:49.000 157 21180.53 -2.54 42811.73 47764.64 2014-06-06 12:53:50.000 157 21180.51 -2.55 42811.70 47764.57 2014-06-06 12:53:51.000 157 21180.54 -2.58 42811.71 47764.55 2014-06-06 12:53:52.000 157 21180.55 -2.63 42811.71 47764.55 2014-06-06 12:53:53.000 157 21180.59 -2.65 42811.73 47764.58 2014-06-06 12:53:54.000 157 21180.58 -2.61 42811.71 47764.61 2014-06-06 12:53:55.000 157 21180.54 -2.58 42811.70 47764.60 2014-06-06 12:53:56.000 157 21180.52 -2.58 42811.70 47764.58 2014-06-06 12:53:57.000 157 21180.52 -2.61 42811.69 47764.56 2014-06-06 12:53:58.000 157 21180.53 -2.63 42811.67 47764.53 2014-06-06 12:53:59.000 157 21180.53 -2.66 42811.68 47764.56 2014-06-06 12:54:00.000 157 21180.52 -2.68 42811.71 47764.56 2014-06-06 12:54:01.000 157 21180.52 -2.72 42811.73 47764.57 2014-06-06 12:54:02.000 157 21180.54 -2.70 42811.76 47764.58 2014-06-06 12:54:03.000 157 21180.51 -2.67 42811.76 47764.60 2014-06-06 12:54:04.000 157 21180.46 -2.64 42811.71 47764.57 2014-06-06 12:54:05.000 157 21180.46 -2.63 42811.66 47764.53 2014-06-06 12:54:06.000 157 21180.42 -2.64 42811.67 47764.52 2014-06-06 12:54:07.000 157 21180.39 -2.63 42811.63 47764.48 2014-06-06 12:54:08.000 157 21180.37 -2.58 42811.63 47764.45 2014-06-06 12:54:09.000 157 21180.29 -2.50 42811.57 47764.39 2014-06-06 12:54:10.000 157 21180.24 -2.46 42811.51 47764.34 2014-06-06 12:54:11.000 157 21180.20 -2.43 42811.46 47764.28 2014-06-06 12:54:12.000 157 21180.17 -2.36 42811.38 47764.21 2014-06-06 12:54:13.000 157 21180.16 -2.32 42811.34 47764.13 2014-06-06 12:54:14.000 157 21180.13 -2.29 42811.25 47764.03 2014-06-06 12:54:15.000 157 21180.09 -2.26 42811.19 47763.96 2014-06-06 12:54:16.000 157 21180.13 -2.25 42811.16 47763.92 2014-06-06 12:54:17.000 157 21180.13 -2.26 42811.10 47763.88 2014-06-06 12:54:18.000 157 21180.19 -2.35 42811.07 47763.87 2014-06-06 12:54:19.000 157 21180.24 -2.41 42811.08 47763.88 2014-06-06 12:54:20.000 157 21180.23 -2.38 42811.11 47763.89 2014-06-06 12:54:21.000 157 21180.18 -2.36 42811.12 47763.93 2014-06-06 12:54:22.000 157 21180.19 -2.39 42811.14 47763.96 2014-06-06 12:54:23.000 157 21180.23 -2.42 42811.14 47763.94 2014-06-06 12:54:24.000 157 21180.19 -2.47 42811.18 47763.95 2014-06-06 12:54:25.000 157 21180.19 -2.44 42811.21 47763.95 2014-06-06 12:54:26.000 157 21180.16 -2.39 42811.21 47763.95 2014-06-06 12:54:27.000 157 21180.10 -2.32 42811.21 47763.94 2014-06-06 12:54:28.000 157 21180.02 -2.20 42811.12 47763.88 2014-06-06 12:54:29.000 157 21179.98 -2.15 42811.06 47763.80 2014-06-06 12:54:30.000 157 21179.95 -2.15 42811.04 47763.71 2014-06-06 12:54:31.000 157 21179.90 -2.16 42810.98 47763.65 2014-06-06 12:54:32.000 157 21179.89 -2.23 42810.96 47763.63 2014-06-06 12:54:33.000 157 21179.89 -2.28 42810.99 47763.61 2014-06-06 12:54:34.000 157 21179.91 -2.38 42811.03 47763.64 2014-06-06 12:54:35.000 157 21179.96 -2.49 42811.08 47763.69 2014-06-06 12:54:36.000 157 21179.99 -2.56 42811.19 47763.78 2014-06-06 12:54:37.000 157 21180.01 -2.59 42811.26 47763.84 2014-06-06 12:54:38.000 157 21180.01 -2.58 42811.28 47763.93 2014-06-06 12:54:39.000 157 21180.00 -2.60 42811.34 47764.00 2014-06-06 12:54:40.000 157 21180.03 -2.59 42811.41 47764.03 2014-06-06 12:54:41.000 157 21180.02 -2.59 42811.41 47764.05 2014-06-06 12:54:42.000 157 21180.01 -2.57 42811.44 47764.08 2014-06-06 12:54:43.000 157 21180.01 -2.57 42811.44 47764.08 2014-06-06 12:54:44.000 157 21180.04 -2.55 42811.40 47764.08 2014-06-06 12:54:45.000 157 21180.02 -2.51 42811.39 47764.09 2014-06-06 12:54:46.000 157 21179.97 -2.51 42811.38 47764.07 2014-06-06 12:54:47.000 157 21179.97 -2.51 42811.37 47764.07 2014-06-06 12:54:48.000 157 21179.96 -2.49 42811.39 47764.05 2014-06-06 12:54:49.000 157 21179.89 -2.50 42811.36 47763.99 2014-06-06 12:54:50.000 157 21179.85 -2.50 42811.33 47764.00 2014-06-06 12:54:51.000 157 21179.87 -2.49 42811.36 47763.98 2014-06-06 12:54:52.000 157 21179.88 -2.50 42811.36 47763.97 2014-06-06 12:54:53.000 157 21179.85 -2.54 42811.37 47763.99 2014-06-06 12:54:54.000 157 21179.83 -2.56 42811.43 47763.98 2014-06-06 12:54:55.000 157 21179.79 -2.59 42811.47 47763.98 2014-06-06 12:54:56.000 157 21179.76 -2.60 42811.48 47763.98 2014-06-06 12:54:57.000 157 21179.74 -2.59 42811.52 47763.99 2014-06-06 12:54:58.000 157 21179.72 -2.62 42811.51 47764.02 2014-06-06 12:54:59.000 157 21179.71 -2.65 42811.52 47764.02 2014-06-06 12:55:00.000 157 21179.72 -2.68 42811.54 47764.04 2014-06-06 12:55:01.000 157 21179.70 -2.70 42811.59 47764.04 2014-06-06 12:55:02.000 157 21179.68 -2.70 42811.59 47764.08 2014-06-06 12:55:03.000 157 21179.66 -2.67 42811.61 47764.08 2014-06-06 12:55:04.000 157 21179.66 -2.66 42811.63 47764.10 2014-06-06 12:55:05.000 157 21179.65 -2.64 42811.61 47764.13 2014-06-06 12:55:06.000 157 21179.66 -2.62 42811.65 47764.10 2014-06-06 12:55:07.000 157 21179.66 -2.59 42811.58 47764.08 2014-06-06 12:55:08.000 157 21179.62 -2.58 42811.58 47764.07 2014-06-06 12:55:09.000 157 21179.60 -2.57 42811.58 47764.05 2014-06-06 12:55:10.000 157 21179.60 -2.58 42811.56 47764.04 2014-06-06 12:55:11.000 157 21179.59 -2.57 42811.58 47764.04 2014-06-06 12:55:12.000 157 21179.59 -2.57 42811.58 47764.03 2014-06-06 12:55:13.000 157 21179.60 -2.54 42811.59 47764.01 2014-06-06 12:55:14.000 157 21179.62 -2.58 42811.57 47764.03 2014-06-06 12:55:15.000 157 21179.59 -2.57 42811.56 47764.02 2014-06-06 12:55:16.000 157 21179.57 -2.56 42811.54 47764.03 2014-06-06 12:55:17.000 157 21179.56 -2.52 42811.52 47764.02 2014-06-06 12:55:18.000 157 21179.54 -2.52 42811.55 47764.03 2014-06-06 12:55:19.000 157 21179.51 -2.48 42811.56 47764.02 2014-06-06 12:55:20.000 157 21179.48 -2.45 42811.59 47764.01 2014-06-06 12:55:21.000 157 21179.44 -2.42 42811.59 47764.00 2014-06-06 12:55:22.000 157 21179.45 -2.42 42811.59 47763.99 2014-06-06 12:55:23.000 157 21179.45 -2.39 42811.61 47764.01 2014-06-06 12:55:24.000 157 21179.45 -2.38 42811.62 47764.04 2014-06-06 12:55:25.000 157 21179.43 -2.36 42811.61 47763.99 2014-06-06 12:55:26.000 157 21179.44 -2.37 42811.61 47764.00 2014-06-06 12:55:27.000 157 21179.44 -2.35 42811.59 47764.00 2014-06-06 12:55:28.000 157 21179.45 -2.35 42811.61 47764.01 2014-06-06 12:55:29.000 157 21179.44 -2.34 42811.65 47764.01 2014-06-06 12:55:30.000 157 21179.46 -2.30 42811.67 47764.03 2014-06-06 12:55:31.000 157 21179.47 -2.27 42811.62 47764.03 2014-06-06 12:55:32.000 157 21179.49 -2.25 42811.61 47764.02 2014-06-06 12:55:33.000 157 21179.51 -2.23 42811.62 47764.04 2014-06-06 12:55:34.000 157 21179.54 -2.18 42811.58 47764.01 2014-06-06 12:55:35.000 157 21179.57 -2.16 42811.57 47764.03 2014-06-06 12:55:36.000 157 21179.57 -2.15 42811.56 47764.00 2014-06-06 12:55:37.000 157 21179.54 -2.15 42811.56 47764.02 2014-06-06 12:55:38.000 157 21179.50 -2.16 42811.54 47764.00 2014-06-06 12:55:39.000 157 21179.47 -2.12 42811.53 47764.00 2014-06-06 12:55:40.000 157 21179.47 -2.11 42811.54 47763.99 2014-06-06 12:55:41.000 157 21179.49 -2.10 42811.57 47763.97 2014-06-06 12:55:42.000 157 21179.48 -2.07 42811.56 47763.95 2014-06-06 12:55:43.000 157 21179.49 -2.07 42811.52 47763.94 2014-06-06 12:55:44.000 157 21179.53 -2.07 42811.53 47763.92 2014-06-06 12:55:45.000 157 21179.56 -2.07 42811.48 47763.94 2014-06-06 12:55:46.000 157 21179.57 -2.10 42811.43 47763.94 2014-06-06 12:55:47.000 157 21179.56 -2.10 42811.46 47763.92 2014-06-06 12:55:48.000 157 21179.58 -2.09 42811.44 47763.90 2014-06-06 12:55:49.000 157 21179.59 -2.11 42811.43 47763.88 2014-06-06 12:55:50.000 157 21179.56 -2.09 42811.43 47763.88 2014-06-06 12:55:51.000 157 21179.57 -2.11 42811.38 47763.86 2014-06-06 12:55:52.000 157 21179.59 -2.14 42811.38 47763.85 2014-06-06 12:55:53.000 157 21179.60 -2.19 42811.39 47763.85 2014-06-06 12:55:54.000 157 21179.60 -2.24 42811.41 47763.87 2014-06-06 12:55:55.000 157 21179.61 -2.29 42811.43 47763.89 2014-06-06 12:55:56.000 157 21179.62 -2.34 42811.45 47763.91 2014-06-06 12:55:57.000 157 21179.64 -2.40 42811.48 47763.92 2014-06-06 12:55:58.000 157 21179.67 -2.48 42811.48 47763.97 2014-06-06 12:55:59.000 157 21179.69 -2.50 42811.51 47763.99 2014-06-06 12:56:00.000 157 21179.71 -2.55 42811.56 47764.04 2014-06-06 12:56:01.000 157 21179.72 -2.61 42811.58 47764.10 2014-06-06 12:56:02.000 157 21179.72 -2.64 42811.61 47764.13 2014-06-06 12:56:03.000 157 21179.74 -2.67 42811.67 47764.16 2014-06-06 12:56:04.000 157 21179.76 -2.71 42811.69 47764.21 2014-06-06 12:56:05.000 157 21179.76 -2.76 42811.70 47764.22 2014-06-06 12:56:06.000 157 21179.77 -2.75 42811.75 47764.25 2014-06-06 12:56:07.000 157 21179.77 -2.80 42811.80 47764.27 2014-06-06 12:56:08.000 157 21179.78 -2.84 42811.82 47764.30 2014-06-06 12:56:09.000 157 21179.80 -2.89 42811.83 47764.32 2014-06-06 12:56:10.000 157 21179.78 -2.95 42811.86 47764.36 2014-06-06 12:56:11.000 157 21179.79 -2.97 42811.89 47764.40 2014-06-06 12:56:12.000 157 21179.78 -3.00 42811.97 47764.44 2014-06-06 12:56:13.000 157 21179.80 -2.99 42811.98 47764.49 2014-06-06 12:56:14.000 157 21179.82 -2.99 42812.00 47764.48 2014-06-06 12:56:15.000 157 21179.79 -2.97 42812.03 47764.55 2014-06-06 12:56:16.000 157 21179.78 -2.99 42812.05 47764.57 2014-06-06 12:56:17.000 157 21179.79 -3.02 42812.11 47764.59 2014-06-06 12:56:18.000 157 21179.78 -3.01 42812.13 47764.58 2014-06-06 12:56:19.000 157 21179.78 -3.00 42812.13 47764.64 2014-06-06 12:56:20.000 157 21179.78 -2.99 42812.14 47764.61 2014-06-06 12:56:21.000 157 21179.82 -3.01 42812.13 47764.62 2014-06-06 12:56:22.000 157 21179.86 -3.06 42812.17 47764.64 2014-06-06 12:56:23.000 157 21179.86 -3.11 42812.17 47764.71 2014-06-06 12:56:24.000 157 21179.88 -3.13 42812.20 47764.72 2014-06-06 12:56:25.000 157 21179.91 -3.13 42812.24 47764.75 2014-06-06 12:56:26.000 157 21179.92 -3.16 42812.28 47764.78 2014-06-06 12:56:27.000 157 21179.95 -3.17 42812.29 47764.85 2014-06-06 12:56:28.000 157 21179.98 -3.18 42812.32 47764.85 2014-06-06 12:56:29.000 157 21179.93 -3.21 42812.34 47764.90 2014-06-06 12:56:30.000 157 21179.94 -3.24 42812.38 47764.91 2014-06-06 12:56:31.000 157 21179.92 -3.20 42812.39 47764.94 2014-06-06 12:56:32.000 157 21179.86 -3.12 42812.36 47764.95 2014-06-06 12:56:33.000 157 21179.82 -3.06 42812.30 47764.88 2014-06-06 12:56:34.000 157 21179.76 -3.03 42812.26 47764.81 2014-06-06 12:56:35.000 157 21179.71 -3.01 42812.20 47764.74 2014-06-06 12:56:36.000 157 21179.71 -3.01 42812.21 47764.70 2014-06-06 12:56:37.000 157 21179.72 -3.01 42812.19 47764.67 2014-06-06 12:56:38.000 157 21179.72 -3.00 42812.19 47764.65 2014-06-06 12:56:39.000 157 21179.72 -3.05 42812.18 47764.64 2014-06-06 12:56:40.000 157 21179.75 -3.12 42812.22 47764.64 2014-06-06 12:56:41.000 157 21179.77 -3.15 42812.23 47764.65 2014-06-06 12:56:42.000 157 21179.76 -3.10 42812.23 47764.69 2014-06-06 12:56:43.000 157 21179.76 -3.04 42812.17 47764.68 2014-06-06 12:56:44.000 157 21179.77 -2.95 42812.10 47764.64 2014-06-06 12:56:45.000 157 21179.78 -2.97 42812.07 47764.61 2014-06-06 12:56:46.000 157 21179.78 -2.97 42812.06 47764.57 2014-06-06 12:56:47.000 157 21179.77 -2.97 42812.04 47764.54 2014-06-06 12:56:48.000 157 21179.75 -2.97 42812.00 47764.53 2014-06-06 12:56:49.000 157 21179.76 -2.99 42811.99 47764.53 2014-06-06 12:56:50.000 157 21179.75 -3.04 42812.01 47764.50 2014-06-06 12:56:51.000 157 21179.72 -3.04 42812.00 47764.51 2014-06-06 12:56:52.000 157 21179.66 -2.98 42811.98 47764.51 2014-06-06 12:56:53.000 157 21179.65 -2.94 42811.97 47764.46 2014-06-06 12:56:54.000 157 21179.66 -2.93 42811.97 47764.42 2014-06-06 12:56:55.000 157 21179.66 -2.89 42811.93 47764.43 2014-06-06 12:56:56.000 157 21179.62 -2.86 42811.86 47764.37 2014-06-06 12:56:57.000 157 21179.62 -2.82 42811.85 47764.38 2014-06-06 12:56:58.000 157 21179.62 -2.81 42811.87 47764.33 2014-06-06 12:56:59.000 157 21179.62 -2.80 42811.85 47764.29 2014-06-06 12:57:00.000 157 21179.64 -2.81 42811.85 47764.30 2014-06-06 12:57:01.000 157 21179.62 -2.78 42811.83 47764.29 2014-06-06 12:57:02.000 157 21179.57 -2.71 42811.81 47764.26 2014-06-06 12:57:03.000 157 21179.56 -2.64 42811.75 47764.23 2014-06-06 12:57:04.000 157 21179.52 -2.52 42811.64 47764.16 2014-06-06 12:57:05.000 157 21179.44 -2.44 42811.58 47764.04 2014-06-06 12:57:06.000 157 21179.42 -2.39 42811.51 47763.98 2014-06-06 12:57:07.000 157 21179.41 -2.37 42811.44 47763.89 2014-06-06 12:57:08.000 157 21179.40 -2.34 42811.37 47763.84 2014-06-06 12:57:09.000 157 21179.38 -2.35 42811.35 47763.76 2014-06-06 12:57:10.000 157 21179.38 -2.34 42811.31 47763.71 2014-06-06 12:57:11.000 157 21179.37 -2.28 42811.26 47763.71 2014-06-06 12:57:12.000 157 21179.37 -2.29 42811.23 47763.68 2014-06-06 12:57:13.000 157 21179.40 -2.28 42811.21 47763.64 2014-06-06 12:57:14.000 157 21179.41 -2.30 42811.18 47763.63 2014-06-06 12:57:15.000 157 21179.39 -2.32 42811.17 47763.60 2014-06-06 12:57:16.000 157 21179.38 -2.32 42811.15 47763.60 2014-06-06 12:57:17.000 157 21179.39 -2.35 42811.16 47763.59 2014-06-06 12:57:18.000 157 21179.38 -2.42 42811.15 47763.58 2014-06-06 12:57:19.000 157 21179.35 -2.48 42811.15 47763.57 2014-06-06 12:57:20.000 157 21179.37 -2.49 42811.20 47763.58 2014-06-06 12:57:21.000 157 21179.37 -2.44 42811.18 47763.58 2014-06-06 12:57:22.000 157 21179.38 -2.41 42811.16 47763.57 2014-06-06 12:57:23.000 157 21179.34 -2.39 42811.15 47763.56 2014-06-06 12:57:24.000 157 21179.33 -2.39 42811.13 47763.55 2014-06-06 12:57:25.000 157 21179.31 -2.40 42811.12 47763.53 2014-06-06 12:57:26.000 157 21179.29 -2.37 42811.11 47763.52 2014-06-06 12:57:27.000 157 21179.34 -2.38 42811.10 47763.53 2014-06-06 12:57:28.000 157 21179.40 -2.40 42811.10 47763.53 2014-06-06 12:57:29.000 157 21179.40 -2.40 42811.07 47763.53 2014-06-06 12:57:30.000 157 21179.39 -2.34 42811.06 47763.53 2014-06-06 12:57:31.000 157 21179.40 -2.29 42811.01 47763.50 2014-06-06 12:57:32.000 157 21179.41 -2.28 42810.96 47763.44 2014-06-06 12:57:33.000 157 21179.40 -2.33 42810.95 47763.42 2014-06-06 12:57:34.000 157 21179.39 -2.36 42810.93 47763.42 2014-06-06 12:57:35.000 157 21179.42 -2.38 42810.98 47763.39 2014-06-06 12:57:36.000 157 21179.44 -2.43 42811.00 47763.42 2014-06-06 12:57:37.000 157 21179.46 -2.51 42811.04 47763.47 2014-06-06 12:57:38.000 157 21179.50 -2.57 42811.08 47763.52 2014-06-06 12:57:39.000 157 21179.51 -2.55 42811.12 47763.55 2014-06-06 12:57:40.000 157 21179.53 -2.56 42811.16 47763.60 2014-06-06 12:57:41.000 157 21179.53 -2.61 42811.20 47763.67 2014-06-06 12:57:42.000 157 21179.54 -2.63 42811.23 47763.69 2014-06-06 12:57:43.000 157 21179.56 -2.66 42811.26 47763.73 2014-06-06 12:57:44.000 157 21179.57 -2.68 42811.30 47763.75 2014-06-06 12:57:45.000 157 21179.58 -2.70 42811.34 47763.77 2014-06-06 12:57:46.000 157 21179.64 -2.74 42811.34 47763.81 2014-06-06 12:57:47.000 157 21179.64 -2.80 42811.41 47763.86 2014-06-06 12:57:48.000 157 21179.68 -2.82 42811.41 47763.90 2014-06-06 12:57:49.000 157 21179.67 -2.85 42811.43 47763.95 2014-06-06 12:57:50.000 157 21179.69 -2.86 42811.45 47763.94 2014-06-06 12:57:51.000 157 21179.70 -2.91 42811.48 47763.99 2014-06-06 12:57:52.000 157 21179.74 -2.91 42811.50 47764.00 2014-06-06 12:57:53.000 157 21179.72 -2.88 42811.49 47764.03 2014-06-06 12:57:54.000 157 21179.74 -2.86 42811.53 47764.05 2014-06-06 12:57:55.000 157 21179.76 -2.84 42811.52 47764.03 2014-06-06 12:57:56.000 157 21179.79 -2.86 42811.50 47764.05 2014-06-06 12:57:57.000 157 21179.79 -2.90 42811.48 47764.04 2014-06-06 12:57:58.000 157 21179.80 -2.89 42811.49 47764.04 2014-06-06 12:57:59.000 157 21179.81 -2.90 42811.51 47764.03 2014-06-06 12:58:00.000 157 21179.79 -2.89 42811.49 47764.04 2014-06-06 12:58:01.000 157 21179.80 -2.90 42811.47 47764.02 2014-06-06 12:58:02.000 157 21179.80 -2.92 42811.47 47764.01 2014-06-06 12:58:03.000 157 21179.79 -2.97 42811.44 47763.97 2014-06-06 12:58:04.000 157 21179.81 -3.00 42811.41 47764.02 2014-06-06 12:58:05.000 157 21179.80 -3.00 42811.41 47763.98 2014-06-06 12:58:06.000 157 21179.80 -3.05 42811.42 47764.02 2014-06-06 12:58:07.000 157 21179.80 -3.08 42811.39 47763.99 2014-06-06 12:58:08.000 157 21179.76 -3.12 42811.41 47763.99 2014-06-06 12:58:09.000 157 21179.76 -3.14 42811.42 47764.00 2014-06-06 12:58:10.000 157 21179.75 -3.14 42811.43 47763.99 2014-06-06 12:58:11.000 157 21179.75 -3.14 42811.43 47763.99 2014-06-06 12:58:12.000 157 21179.76 -3.11 42811.39 47763.97 2014-06-06 12:58:13.000 157 21179.71 -3.11 42811.39 47763.95 2014-06-06 12:58:14.000 157 21179.70 -3.10 42811.40 47763.94 2014-06-06 12:58:15.000 157 21179.74 -3.12 42811.35 47763.91 2014-06-06 12:58:16.000 157 21179.69 -3.16 42811.36 47763.91 2014-06-06 12:58:17.000 157 21179.71 -3.21 42811.37 47763.89 2014-06-06 12:58:18.000 157 21179.74 -3.22 42811.41 47763.93 2014-06-06 12:58:19.000 157 21179.73 -3.23 42811.42 47763.93 2014-06-06 12:58:20.000 157 21179.73 -3.23 42811.41 47763.92 2014-06-06 12:58:21.000 157 21179.73 -3.24 42811.42 47763.92 2014-06-06 12:58:22.000 157 21179.75 -3.29 42811.44 47763.95 2014-06-06 12:58:23.000 157 21179.74 -3.27 42811.40 47763.94 2014-06-06 12:58:24.000 157 21179.74 -3.23 42811.43 47763.98 2014-06-06 12:58:25.000 157 21179.75 -3.22 42811.40 47763.95 2014-06-06 12:58:26.000 157 21179.76 -3.19 42811.36 47763.93 2014-06-06 12:58:27.000 157 21179.75 -3.16 42811.36 47763.95 2014-06-06 12:58:28.000 157 21179.77 -3.17 42811.34 47763.92 2014-06-06 12:58:29.000 157 21179.79 -3.16 42811.32 47763.90 2014-06-06 12:58:30.000 157 21179.80 -3.16 42811.32 47763.91 2014-06-06 12:58:31.000 157 21179.83 -3.20 42811.32 47763.92 2014-06-06 12:58:32.000 157 21179.81 -3.19 42811.32 47763.92 2014-06-06 12:58:33.000 157 21179.85 -3.21 42811.32 47763.91 2014-06-06 12:58:34.000 157 21179.84 -3.24 42811.30 47763.93 2014-06-06 12:58:35.000 157 21179.81 -3.26 42811.34 47763.94 2014-06-06 12:58:36.000 157 21179.82 -3.30 42811.33 47763.96 2014-06-06 12:58:37.000 157 21179.81 -3.29 42811.32 47763.97 2014-06-06 12:58:38.000 157 21179.81 -3.31 42811.34 47763.96 2014-06-06 12:58:39.000 157 21179.82 -3.34 42811.37 47763.95 2014-06-06 12:58:40.000 157 21179.79 -3.36 42811.40 47763.95 2014-06-06 12:58:41.000 157 21179.78 -3.37 42811.39 47763.99 2014-06-06 12:58:42.000 157 21179.77 -3.41 42811.38 47763.98 2014-06-06 12:58:43.000 157 21179.80 -3.40 42811.39 47764.00 2014-06-06 12:58:44.000 157 21179.80 -3.40 42811.41 47764.01 2014-06-06 12:58:45.000 157 21179.79 -3.40 42811.42 47764.00 2014-06-06 12:58:46.000 157 21179.79 -3.38 42811.40 47763.97 2014-06-06 12:58:47.000 157 21179.76 -3.35 42811.38 47763.99 2014-06-06 12:58:48.000 157 21179.75 -3.31 42811.34 47763.96 2014-06-06 12:58:49.000 157 21179.76 -3.30 42811.34 47763.92 2014-06-06 12:58:50.000 157 21179.74 -3.28 42811.31 47763.91 2014-06-06 12:58:51.000 157 21179.74 -3.28 42811.32 47763.90 2014-06-06 12:58:52.000 157 21179.76 -3.29 42811.32 47763.89 2014-06-06 12:58:53.000 157 21179.80 -3.30 42811.31 47763.89 2014-06-06 12:58:54.000 157 21179.80 -3.32 42811.33 47763.92 2014-06-06 12:58:55.000 157 21179.79 -3.31 42811.33 47763.89 2014-06-06 12:58:56.000 157 21179.80 -3.33 42811.37 47763.92 2014-06-06 12:58:57.000 157 21179.78 -3.33 42811.39 47763.94 2014-06-06 12:58:58.000 157 21179.76 -3.35 42811.40 47763.94 2014-06-06 12:58:59.000 157 21179.75 -3.34 42811.41 47763.95 2014-06-06 12:59:00.000 157 21179.73 -3.31 42811.41 47763.93 2014-06-06 12:59:01.000 157 21179.71 -3.26 42811.38 47763.91 2014-06-06 12:59:02.000 157 21179.70 -3.21 42811.36 47763.91 2014-06-06 12:59:03.000 157 21179.71 -3.16 42811.31 47763.87 2014-06-06 12:59:04.000 157 21179.70 -3.13 42811.29 47763.82 2014-06-06 12:59:05.000 157 21179.70 -3.12 42811.27 47763.82 2014-06-06 12:59:06.000 157 21179.70 -3.09 42811.24 47763.82 2014-06-06 12:59:07.000 157 21179.64 -3.04 42811.21 47763.77 2014-06-06 12:59:08.000 157 21179.63 -3.03 42811.22 47763.72 2014-06-06 12:59:09.000 157 21179.61 -3.03 42811.16 47763.71 2014-06-06 12:59:10.000 157 21179.62 -3.05 42811.14 47763.69 2014-06-06 12:59:11.000 157 21179.62 -3.05 42811.12 47763.70 2014-06-06 12:59:12.000 157 21179.66 -3.10 42811.15 47763.67 2014-06-06 12:59:13.000 157 21179.67 -3.14 42811.16 47763.70 2014-06-06 12:59:14.000 157 21179.66 -3.20 42811.18 47763.71 2014-06-06 12:59:15.000 157 21179.68 -3.27 42811.23 47763.75 2014-06-06 12:59:16.000 157 21179.74 -3.31 42811.27 47763.79 2014-06-06 12:59:17.000 157 21179.76 -3.33 42811.30 47763.86 2014-06-06 12:59:18.000 157 21179.73 -3.30 42811.35 47763.90 2014-06-06 12:59:19.000 157 21179.73 -3.29 42811.38 47763.94 2014-06-06 12:59:20.000 157 21179.72 -3.26 42811.40 47763.93 2014-06-06 12:59:21.000 157 21179.77 -3.28 42811.39 47763.97 2014-06-06 12:59:22.000 157 21179.78 -3.28 42811.42 47763.97 2014-06-06 12:59:23.000 157 21179.73 -3.30 42811.44 47763.99 2014-06-06 12:59:24.000 157 21179.75 -3.30 42811.45 47764.00 2014-06-06 12:59:25.000 157 21179.78 -3.29 42811.46 47764.02 2014-06-06 12:59:26.000 157 21179.77 -3.32 42811.48 47764.03 2014-06-06 12:59:27.000 157 21179.75 -3.34 42811.47 47764.05 2014-06-06 12:59:28.000 157 21179.77 -3.38 42811.47 47764.06 2014-06-06 12:59:29.000 157 21179.80 -3.42 42811.49 47764.06 2014-06-06 12:59:30.000 157 21179.84 -3.45 42811.51 47764.08 2014-06-06 12:59:31.000 157 21179.85 -3.44 42811.52 47764.14 2014-06-06 12:59:32.000 157 21179.88 -3.45 42811.53 47764.14 2014-06-06 12:59:33.000 157 21179.85 -3.46 42811.54 47764.15 2014-06-06 12:59:34.000 157 21179.84 -3.47 42811.57 47764.19 2014-06-06 12:59:35.000 157 21179.82 -3.44 42811.58 47764.19 2014-06-06 12:59:36.000 157 21179.81 -3.44 42811.62 47764.17 2014-06-06 12:59:37.000 157 21179.79 -3.45 42811.59 47764.16 2014-06-06 12:59:38.000 157 21179.81 -3.51 42811.60 47764.16 2014-06-06 12:59:39.000 157 21179.77 -3.53 42811.62 47764.17 2014-06-06 12:59:40.000 157 21179.74 -3.58 42811.65 47764.17 2014-06-06 12:59:41.000 157 21179.73 -3.61 42811.68 47764.20 2014-06-06 12:59:42.000 157 21179.70 -3.64 42811.72 47764.19 2014-06-06 12:59:43.000 157 21179.64 -3.68 42811.72 47764.19 2014-06-06 12:59:44.000 157 21179.59 -3.68 42811.76 47764.22 2014-06-06 12:59:45.000 157 21179.59 -3.68 42811.78 47764.20 2014-06-06 12:59:46.000 157 21179.58 -3.68 42811.77 47764.21 2014-06-06 12:59:47.000 157 21179.56 -3.69 42811.73 47764.18 2014-06-06 12:59:48.000 157 21179.60 -3.68 42811.74 47764.19 2014-06-06 12:59:49.000 157 21179.63 -3.64 42811.71 47764.17 2014-06-06 12:59:50.000 157 21179.61 -3.57 42811.66 47764.16 2014-06-06 12:59:51.000 157 21179.58 -3.53 42811.62 47764.10 2014-06-06 12:59:52.000 157 21179.58 -3.52 42811.54 47764.06 2014-06-06 12:59:53.000 157 21179.58 -3.53 42811.52 47764.02 2014-06-06 12:59:54.000 157 21179.59 -3.52 42811.49 47763.98 2014-06-06 12:59:55.000 157 21179.58 -3.49 42811.46 47763.96 2014-06-06 12:59:56.000 157 21179.59 -3.47 42811.44 47763.95 2014-06-06 12:59:57.000 157 21179.63 -3.50 42811.46 47763.93 2014-06-06 12:59:58.000 157 21179.60 -3.49 42811.40 47763.93 2014-06-06 12:59:59.000 157 21179.59 -3.50 42811.37 47763.91 2014-06-06 13:00:00.000 157 21179.58 -3.53 42811.39 47763.87 2014-06-06 13:00:01.000 157 21179.60 -3.54 42811.38 47763.90 2014-06-06 13:00:02.000 157 21179.62 -3.57 42811.40 47763.89 2014-06-06 13:00:03.000 157 21179.62 -3.53 42811.43 47763.87 2014-06-06 13:00:04.000 157 21179.66 -3.53 42811.42 47763.90 2014-06-06 13:00:05.000 157 21179.66 -3.52 42811.39 47763.89 2014-06-06 13:00:06.000 157 21179.65 -3.49 42811.36 47763.89 2014-06-06 13:00:07.000 157 21179.65 -3.43 42811.31 47763.89 2014-06-06 13:00:08.000 157 21179.61 -3.37 42811.28 47763.85 2014-06-06 13:00:09.000 157 21179.59 -3.33 42811.25 47763.80 2014-06-06 13:00:10.000 157 21179.57 -3.32 42811.25 47763.76 2014-06-06 13:00:11.000 157 21179.53 -3.30 42811.23 47763.73 2014-06-06 13:00:12.000 157 21179.50 -3.29 42811.19 47763.72 2014-06-06 13:00:13.000 157 21179.50 -3.25 42811.16 47763.67 2014-06-06 13:00:14.000 157 21179.49 -3.20 42811.13 47763.64 2014-06-06 13:00:15.000 157 21179.50 -3.18 42811.11 47763.61 2014-06-06 13:00:16.000 157 21179.48 -3.17 42811.06 47763.59 2014-06-06 13:00:17.000 157 21179.49 -3.15 42811.05 47763.54 2014-06-06 13:00:18.000 157 21179.46 -3.14 42811.04 47763.53 2014-06-06 13:00:19.000 157 21179.45 -3.18 42811.03 47763.51 2014-06-06 13:00:20.000 157 21179.40 -3.19 42811.00 47763.50 2014-06-06 13:00:21.000 157 21179.36 -3.19 42811.02 47763.47 2014-06-06 13:00:22.000 157 21179.34 -3.17 42811.03 47763.46 2014-06-06 13:00:23.000 157 21179.36 -3.14 42811.01 47763.45 2014-06-06 13:00:24.000 157 21179.33 -3.17 42811.04 47763.46 2014-06-06 13:00:25.000 157 21179.35 -3.22 42811.00 47763.46 2014-06-06 13:00:26.000 157 21179.36 -3.23 42811.04 47763.47 2014-06-06 13:00:27.000 157 21179.37 -3.20 42811.04 47763.46 2014-06-06 13:00:28.000 157 21179.37 -3.18 42811.07 47763.49 2014-06-06 13:00:29.000 157 21179.30 -3.15 42811.07 47763.51 2014-06-06 13:00:30.000 157 21179.25 -3.14 42811.06 47763.51 2014-06-06 13:00:31.000 157 21179.26 -3.14 42811.06 47763.47 2014-06-06 13:00:32.000 157 21179.24 -3.14 42811.08 47763.48 2014-06-06 13:00:33.000 157 21179.24 -3.13 42811.06 47763.49 2014-06-06 13:00:34.000 157 21179.24 -3.06 42811.08 47763.46 2014-06-06 13:00:35.000 157 21179.26 -3.02 42811.07 47763.45 2014-06-06 13:00:36.000 157 21179.24 -3.03 42811.01 47763.42 2014-06-06 13:00:37.000 157 21179.28 -2.99 42811.01 47763.41 2014-06-06 13:00:38.000 157 21179.31 -3.01 42811.01 47763.40 2014-06-06 13:00:39.000 157 21179.28 -3.05 42811.00 47763.38 2014-06-06 13:00:40.000 157 21179.28 -3.04 42811.01 47763.40 2014-06-06 13:00:41.000 157 21179.27 -3.05 42811.05 47763.41 2014-06-06 13:00:42.000 157 21179.26 -3.08 42811.02 47763.41 2014-06-06 13:00:43.000 157 21179.26 -3.07 42811.07 47763.42 2014-06-06 13:00:44.000 157 21179.21 -3.05 42811.09 47763.43 2014-06-06 13:00:45.000 157 21179.15 -2.97 42811.14 47763.44 2014-06-06 13:00:46.000 157 21179.17 -2.89 42811.16 47763.45 2014-06-06 13:00:47.000 157 21179.23 -2.76 42811.17 47763.45 2014-06-06 13:00:48.000 157 21179.43 -2.70 42811.14 47763.52 2014-06-06 13:00:49.000 157 21179.65 -2.81 42811.14 47763.57 2014-06-06 13:00:50.000 157 21179.77 -3.12 42811.13 47763.69 2014-06-06 13:00:51.000 157 21179.70 -3.51 42811.17 47763.75 2014-06-06 13:00:52.000 157 21179.47 -3.69 42811.15 47763.71 2014-06-06 13:00:53.000 157 21179.28 -3.68 42811.17 47763.62 2014-06-06 13:00:54.000 157 21179.19 -3.57 42811.18 47763.54 2014-06-06 13:00:55.000 157 21179.18 -3.49 42811.22 47763.52 2014-06-06 13:00:56.000 157 21179.20 -3.44 42811.25 47763.52 2014-06-06 13:00:57.000 157 21179.21 -3.38 42811.24 47763.55 2014-06-06 13:00:58.000 157 21179.22 -3.32 42811.24 47763.56 2014-06-06 13:00:59.000 157 21179.25 -3.29 42811.24 47763.58 2014-06-06 13:01:00.000 157 21179.30 -3.32 42811.24 47763.62 2014-06-06 13:01:01.000 157 21179.33 -3.31 42811.26 47763.61 2014-06-06 13:01:02.000 157 21179.35 -3.32 42811.25 47763.63 2014-06-06 13:01:03.000 157 21179.37 -3.31 42811.28 47763.65 2014-06-06 13:01:04.000 157 21179.37 -3.34 42811.29 47763.66 2014-06-06 13:01:05.000 157 21179.37 -3.35 42811.31 47763.68 2014-06-06 13:01:06.000 157 21179.42 -3.38 42811.29 47763.69 2014-06-06 13:01:07.000 157 21179.42 -3.41 42811.30 47763.71 2014-06-06 13:01:08.000 157 21179.43 -3.41 42811.34 47763.76 2014-06-06 13:01:09.000 157 21179.46 -3.40 42811.36 47763.78 2014-06-06 13:01:10.000 157 21179.50 -3.34 42811.40 47763.81 2014-06-06 13:01:11.000 157 21179.47 -3.28 42811.34 47763.79 2014-06-06 13:01:12.000 157 21179.51 -3.26 42811.32 47763.80 2014-06-06 13:01:13.000 157 21179.49 -3.23 42811.29 47763.77 2014-06-06 13:01:14.000 157 21179.50 -3.24 42811.28 47763.78 2014-06-06 13:01:15.000 157 21179.53 -3.21 42811.27 47763.75 2014-06-06 13:01:16.000 157 21179.54 -3.17 42811.26 47763.72 2014-06-06 13:01:17.000 157 21179.50 -3.11 42811.21 47763.69 2014-06-06 13:01:18.000 157 21179.49 -3.03 42811.18 47763.69 2014-06-06 13:01:19.000 157 21179.44 -2.98 42811.10 47763.60 2014-06-06 13:01:20.000 157 21179.41 -2.94 42811.03 47763.54 2014-06-06 13:01:21.000 157 21179.40 -2.90 42811.01 47763.50 2014-06-06 13:01:22.000 157 21179.41 -2.92 42811.00 47763.44 2014-06-06 13:01:23.000 157 21179.40 -2.92 42810.96 47763.43 2014-06-06 13:01:24.000 157 21179.38 -2.92 42810.92 47763.40 2014-06-06 13:01:25.000 157 21179.36 -2.94 42810.93 47763.36 2014-06-06 13:01:26.000 157 21179.33 -2.93 42810.93 47763.36 2014-06-06 13:01:27.000 157 21179.33 -2.94 42810.95 47763.37 2014-06-06 13:01:28.000 157 21179.34 -2.97 42810.94 47763.36 2014-06-06 13:01:29.000 157 21179.32 -2.94 42810.94 47763.38 2014-06-06 13:01:30.000 157 21179.33 -2.93 42810.94 47763.36 2014-06-06 13:01:31.000 157 21179.30 -2.88 42810.95 47763.38 2014-06-06 13:01:32.000 157 21179.27 -2.83 42810.94 47763.35 2014-06-06 13:01:33.000 157 21179.26 -2.78 42810.88 47763.31 2014-06-06 13:01:34.000 157 21179.21 -2.72 42810.81 47763.27 2014-06-06 13:01:35.000 157 21179.18 -2.65 42810.74 47763.20 2014-06-06 13:01:36.000 157 21179.17 -2.62 42810.67 47763.10 2014-06-06 13:01:37.000 157 21179.15 -2.62 42810.64 47763.02 2014-06-06 13:01:38.000 157 21179.18 -2.65 42810.59 47763.01 2014-06-06 13:01:39.000 157 21179.19 -2.65 42810.56 47762.98 2014-06-06 13:01:40.000 157 21179.15 -2.63 42810.60 47763.00 2014-06-06 13:01:41.000 157 21179.13 -2.66 42810.60 47762.95 2014-06-06 13:01:42.000 157 21179.13 -2.69 42810.65 47762.96 2014-06-06 13:01:43.000 157 21179.12 -2.74 42810.63 47762.98 2014-06-06 13:01:44.000 157 21179.12 -2.71 42810.64 47762.99 2014-06-06 13:01:45.000 157 21179.16 -2.74 42810.66 47763.01 2014-06-06 13:01:46.000 157 21179.19 -2.78 42810.66 47763.03 2014-06-06 13:01:47.000 157 21179.24 -2.83 42810.69 47763.05 2014-06-06 13:01:48.000 157 21179.28 -2.87 42810.72 47763.12 2014-06-06 13:01:49.000 157 21179.33 -2.90 42810.76 47763.14 2014-06-06 13:01:50.000 157 21179.34 -2.92 42810.81 47763.21 2014-06-06 13:01:51.000 157 21179.36 -2.95 42810.90 47763.25 2014-06-06 13:01:52.000 157 21179.38 -2.96 42810.90 47763.30 2014-06-06 13:01:53.000 157 21179.43 -2.98 42810.95 47763.33 2014-06-06 13:01:54.000 157 21179.42 -2.98 42810.94 47763.40 2014-06-06 13:01:55.000 157 21179.43 -2.97 42810.98 47763.44 2014-06-06 13:01:56.000 157 21179.42 -2.94 42810.94 47763.41 2014-06-06 13:01:57.000 157 21179.44 -2.90 42810.95 47763.44 2014-06-06 13:01:58.000 157 21179.47 -2.91 42810.93 47763.42 2014-06-06 13:01:59.000 157 21179.46 -2.94 42810.94 47763.44 2014-06-06 13:02:00.000 157 21179.45 -2.96 42810.94 47763.43 2014-06-06 13:02:01.000 157 21179.43 -2.95 42810.95 47763.44 2014-06-06 13:02:02.000 157 21179.41 -2.97 42810.97 47763.46 2014-06-06 13:02:03.000 157 21179.37 -2.99 42810.98 47763.44 2014-06-06 13:02:04.000 157 21179.35 -2.97 42810.96 47763.42 2014-06-06 13:02:05.000 157 21179.37 -2.99 42810.99 47763.42 2014-06-06 13:02:06.000 157 21179.31 -2.99 42810.95 47763.41 2014-06-06 13:02:07.000 157 21179.31 -3.00 42810.97 47763.40 2014-06-06 13:02:08.000 157 21179.33 -3.04 42810.99 47763.43 2014-06-06 13:02:09.000 157 21179.34 -3.07 42811.00 47763.41 2014-06-06 13:02:10.000 157 21179.33 -3.10 42810.98 47763.41 2014-06-06 13:02:11.000 157 21179.37 -3.13 42810.98 47763.43 2014-06-06 13:02:12.000 157 21179.39 -3.14 42811.03 47763.47 2014-06-06 13:02:13.000 157 21179.41 -3.16 42811.02 47763.48 2014-06-06 13:02:14.000 157 21179.42 -3.22 42811.04 47763.51 2014-06-06 13:02:15.000 157 21179.41 -3.27 42811.09 47763.52 2014-06-06 13:02:16.000 157 21179.45 -3.33 42811.14 47763.58 2014-06-06 13:02:17.000 157 21179.50 -3.40 42811.18 47763.61 2014-06-06 13:02:18.000 157 21179.52 -3.42 42811.22 47763.69 2014-06-06 13:02:19.000 157 21179.53 -3.43 42811.22 47763.71 2014-06-06 13:02:20.000 157 21179.52 -3.47 42811.26 47763.76 2014-06-06 13:02:21.000 157 21179.55 -3.49 42811.31 47763.78 2014-06-06 13:02:22.000 157 21179.59 -3.49 42811.33 47763.84 2014-06-06 13:02:23.000 157 21179.65 -3.51 42811.33 47763.85 2014-06-06 13:02:24.000 157 21179.70 -3.50 42811.33 47763.88 2014-06-06 13:02:25.000 157 21179.71 -3.51 42811.34 47763.90 2014-06-06 13:02:26.000 157 21179.74 -3.55 42811.34 47763.91 2014-06-06 13:02:27.000 157 21179.70 -3.58 42811.32 47763.92 2014-06-06 13:02:28.000 157 21179.69 -3.63 42811.29 47763.91 2014-06-06 13:02:29.000 157 21179.70 -3.65 42811.35 47763.92 2014-06-06 13:02:30.000 157 21179.67 -3.67 42811.37 47763.91 2014-06-06 13:02:31.000 157 21179.65 -3.69 42811.39 47763.90 2014-06-06 13:02:32.000 157 21179.62 -3.69 42811.40 47763.92 2014-06-06 13:02:33.000 157 21179.62 -3.66 42811.40 47763.92 2014-06-06 13:02:34.000 157 21179.64 -3.65 42811.42 47763.94 2014-06-06 13:02:35.000 157 21179.64 -3.66 42811.39 47763.91 2014-06-06 13:02:36.000 157 21179.62 -3.68 42811.39 47763.90 2014-06-06 13:02:37.000 157 21179.58 -3.67 42811.36 47763.88 2014-06-06 13:02:38.000 157 21179.56 -3.69 42811.38 47763.89 2014-06-06 13:02:39.000 157 21179.56 -3.66 42811.36 47763.86 2014-06-06 13:02:40.000 157 21179.60 -3.65 42811.34 47763.83 2014-06-06 13:02:41.000 157 21179.58 -3.65 42811.32 47763.84 2014-06-06 13:02:42.000 157 21179.58 -3.66 42811.29 47763.81 2014-06-06 13:02:43.000 157 21179.57 -3.66 42811.35 47763.83 2014-06-06 13:02:44.000 157 21179.59 -3.68 42811.38 47763.83 2014-06-06 13:02:45.000 157 21179.59 -3.68 42811.35 47763.85 2014-06-06 13:02:46.000 157 21179.57 -3.70 42811.39 47763.86 2014-06-06 13:02:47.000 157 21179.54 -3.67 42811.44 47763.87 2014-06-06 13:02:48.000 157 21179.57 -3.68 42811.41 47763.87 2014-06-06 13:02:49.000 157 21179.59 -3.72 42811.43 47763.91 2014-06-06 13:02:50.000 157 21179.56 -3.72 42811.45 47763.93 2014-06-06 13:02:51.000 157 21179.56 -3.73 42811.47 47763.91 2014-06-06 13:02:52.000 157 21179.53 -3.71 42811.48 47763.94 2014-06-06 13:02:53.000 157 21179.51 -3.66 42811.48 47763.96 2014-06-06 13:02:54.000 157 21179.49 -3.60 42811.47 47763.92 2014-06-06 13:02:55.000 157 21179.47 -3.53 42811.41 47763.91 2014-06-06 13:02:56.000 157 21179.45 -3.49 42811.39 47763.82 2014-06-06 13:02:57.000 157 21179.46 -3.44 42811.35 47763.81 2014-06-06 13:02:58.000 157 21179.47 -3.41 42811.31 47763.74 2014-06-06 13:02:59.000 157 21179.47 -3.38 42811.27 47763.73 2014-06-06 13:03:00.000 157 21179.48 -3.35 42811.27 47763.70 2014-06-06 13:03:01.000 157 21179.47 -3.33 42811.24 47763.67 2014-06-06 13:03:02.000 157 21179.44 -3.32 42811.19 47763.66 2014-06-06 13:03:03.000 157 21179.42 -3.30 42811.19 47763.65 2014-06-06 13:03:04.000 157 21179.43 -3.32 42811.19 47763.65 2014-06-06 13:03:05.000 157 21179.47 -3.32 42811.19 47763.65 2014-06-06 13:03:06.000 157 21179.43 -3.27 42811.20 47763.66 2014-06-06 13:03:07.000 157 21179.37 -3.20 42811.17 47763.64 2014-06-06 13:03:08.000 157 21179.38 -3.15 42811.13 47763.61 2014-06-06 13:03:09.000 157 21179.39 -3.12 42811.12 47763.55 2014-06-06 13:03:10.000 157 21179.37 -3.08 42811.09 47763.55 2014-06-06 13:03:11.000 157 21179.34 -3.07 42811.06 47763.51 2014-06-06 13:03:12.000 157 21179.35 -3.05 42811.03 47763.48 2014-06-06 13:03:13.000 157 21179.33 -3.03 42811.02 47763.48 2014-06-06 13:03:14.000 157 21179.29 -3.03 42811.02 47763.43 2014-06-06 13:03:15.000 157 21179.30 -3.06 42811.00 47763.42 2014-06-06 13:03:16.000 157 21179.31 -3.05 42811.02 47763.44 2014-06-06 13:03:17.000 157 21179.34 -3.06 42811.04 47763.44 2014-06-06 13:03:18.000 157 21179.30 -3.07 42811.06 47763.46 2014-06-06 13:03:19.000 157 21179.27 -3.07 42811.07 47763.46 2014-06-06 13:03:20.000 157 21179.24 -3.01 42811.04 47763.45 2014-06-06 13:03:21.000 157 21179.26 -2.96 42811.02 47763.44 2014-06-06 13:03:22.000 157 21179.30 -2.97 42810.97 47763.43 2014-06-06 13:03:23.000 157 21179.35 -3.00 42810.95 47763.41 2014-06-06 13:03:24.000 157 21179.39 -3.02 42810.97 47763.41 2014-06-06 13:03:25.000 157 21179.39 -3.00 42810.97 47763.41 2014-06-06 13:03:26.000 157 21179.34 -2.93 42810.94 47763.40 2014-06-06 13:03:27.000 157 21179.33 -2.95 42810.94 47763.38 2014-06-06 13:03:28.000 157 21179.33 -2.93 42810.96 47763.37 2014-06-06 13:03:29.000 157 21179.33 -2.89 42810.95 47763.40 2014-06-06 13:03:30.000 157 21179.36 -2.91 42810.96 47763.36 2014-06-06 13:03:31.000 157 21179.34 -2.88 42810.93 47763.36 2014-06-06 13:03:32.000 157 21179.33 -2.87 42810.92 47763.35 2014-06-06 13:03:33.000 157 21179.34 -2.87 42810.92 47763.35 2014-06-06 13:03:34.000 157 21179.34 -2.88 42810.93 47763.35 2014-06-06 13:03:35.000 157 21179.35 -2.91 42810.97 47763.36 2014-06-06 13:03:36.000 157 21179.35 -2.91 42810.95 47763.36 2014-06-06 13:03:37.000 157 21179.32 -2.93 42810.97 47763.35 2014-06-06 13:03:38.000 157 21179.30 -2.94 42810.95 47763.37 2014-06-06 13:03:39.000 157 21179.35 -2.91 42810.96 47763.39 2014-06-06 13:03:40.000 157 21179.32 -2.89 42810.94 47763.36 2014-06-06 13:03:41.000 157 21179.30 -2.86 42810.92 47763.34 2014-06-06 13:03:42.000 157 21179.31 -2.87 42810.89 47763.32 2014-06-06 13:03:43.000 157 21179.31 -2.86 42810.88 47763.30 2014-06-06 13:03:44.000 157 21179.32 -2.86 42810.85 47763.27 2014-06-06 13:03:45.000 157 21179.32 -2.85 42810.83 47763.30 2014-06-06 13:03:46.000 157 21179.29 -2.87 42810.82 47763.26 2014-06-06 13:03:47.000 157 21179.28 -2.91 42810.83 47763.23 2014-06-06 13:03:48.000 157 21179.26 -2.94 42810.87 47763.22 2014-06-06 13:03:49.000 157 21179.28 -2.92 42810.85 47763.24 2014-06-06 13:03:50.000 157 21179.25 -2.92 42810.83 47763.24 2014-06-06 13:03:51.000 157 21179.26 -2.92 42810.85 47763.22 2014-06-06 13:03:52.000 157 21179.25 -2.96 42810.85 47763.25 2014-06-06 13:03:53.000 157 21179.22 -3.01 42810.86 47763.22 2014-06-06 13:03:54.000 157 21179.25 -3.06 42810.89 47763.25 2014-06-06 13:03:55.000 157 21179.22 -3.11 42810.91 47763.26 2014-06-06 13:03:56.000 157 21179.20 -3.13 42810.95 47763.25 2014-06-06 13:03:57.000 157 21179.23 -3.10 42810.92 47763.28 2014-06-06 13:03:58.000 157 21179.26 -3.07 42810.91 47763.30 2014-06-06 13:03:59.000 157 21179.28 -3.05 42810.92 47763.33 2014-06-06 13:04:00.000 157 21179.30 -3.04 42810.92 47763.30 2014-06-06 13:04:01.000 157 21179.30 -3.03 42810.91 47763.33 2014-06-06 13:04:02.000 157 21179.28 -3.01 42810.86 47763.31 2014-06-06 13:04:03.000 157 21179.31 -3.03 42810.86 47763.28 2014-06-06 13:04:04.000 157 21179.28 -3.00 42810.85 47763.27 2014-06-06 13:04:05.000 157 21179.25 -2.99 42810.85 47763.25 2014-06-06 13:04:06.000 157 21179.26 -2.97 42810.83 47763.23 2014-06-06 13:04:07.000 157 21179.27 -2.95 42810.80 47763.21 2014-06-06 13:04:08.000 157 21179.27 -2.95 42810.76 47763.22 2014-06-06 13:04:09.000 157 21179.30 -2.94 42810.76 47763.17 2014-06-06 13:04:10.000 157 21179.34 -2.97 42810.77 47763.20 2014-06-06 13:04:11.000 157 21179.37 -3.01 42810.75 47763.20 2014-06-06 13:04:12.000 157 21179.38 -3.06 42810.78 47763.23 2014-06-06 13:04:13.000 157 21179.40 -3.08 42810.78 47763.23 2014-06-06 13:04:14.000 157 21179.41 -3.09 42810.79 47763.25 2014-06-06 13:04:15.000 157 21179.43 -3.11 42810.83 47763.27 2014-06-06 13:04:16.000 157 21179.44 -3.13 42810.87 47763.30 2014-06-06 13:04:17.000 157 21179.46 -3.14 42810.85 47763.32 2014-06-06 13:04:18.000 157 21179.49 -3.14 42810.89 47763.36 2014-06-06 13:04:19.000 157 21179.50 -3.14 42810.90 47763.37 2014-06-06 13:04:20.000 157 21179.51 -3.16 42810.91 47763.38 2014-06-06 13:04:21.000 157 21179.54 -3.15 42810.91 47763.40 2014-06-06 13:04:22.000 157 21179.56 -3.16 42810.91 47763.44 2014-06-06 13:04:23.000 157 21179.54 -3.19 42810.95 47763.44 2014-06-06 13:04:24.000 157 21179.57 -3.19 42810.96 47763.48 2014-06-06 13:04:25.000 157 21179.57 -3.19 42810.97 47763.52 2014-06-06 13:04:26.000 157 21179.59 -3.17 42811.00 47763.52 2014-06-06 13:04:27.000 157 21179.59 -3.17 42811.00 47763.55 2014-06-06 13:04:28.000 157 21179.62 -3.17 42810.99 47763.58 2014-06-06 13:04:29.000 157 21179.64 -3.18 42811.03 47763.59 2014-06-06 13:04:30.000 157 21179.64 -3.18 42811.07 47763.61 2014-06-06 13:04:31.000 157 21179.67 -3.21 42811.06 47763.61 2014-06-06 13:04:32.000 157 21179.66 -3.23 42811.06 47763.62 2014-06-06 13:04:33.000 157 21179.63 -3.25 42811.06 47763.62 2014-06-06 13:04:34.000 157 21179.66 -3.29 42811.05 47763.64 2014-06-06 13:04:35.000 157 21179.68 -3.27 42811.05 47763.65 2014-06-06 13:04:36.000 157 21179.65 -3.22 42811.09 47763.65 2014-06-06 13:04:37.000 157 21179.66 -3.23 42811.08 47763.66 2014-06-06 13:04:38.000 157 21179.69 -3.23 42811.10 47763.63 2014-06-06 13:04:39.000 157 21179.67 -3.28 42811.13 47763.63 2014-06-06 13:04:40.000 157 21179.65 -3.33 42811.11 47763.63 2014-06-06 13:04:41.000 157 21179.61 -3.37 42811.13 47763.61 2014-06-06 13:04:42.000 157 21179.60 -3.38 42811.11 47763.61 2014-06-06 13:04:43.000 157 21179.58 -3.37 42811.10 47763.65 2014-06-06 13:04:44.000 157 21179.60 -3.36 42811.11 47763.65 2014-06-06 13:04:45.000 157 21179.60 -3.36 42811.07 47763.64 2014-06-06 13:04:46.000 157 21179.61 -3.38 42811.05 47763.62 2014-06-06 13:04:47.000 157 21179.63 -3.38 42811.03 47763.62 2014-06-06 13:04:48.000 157 21179.63 -3.40 42811.05 47763.62 2014-06-06 13:04:49.000 157 21179.61 -3.41 42811.06 47763.60 2014-06-06 13:04:50.000 157 21179.58 -3.40 42811.06 47763.61 2014-06-06 13:04:51.000 157 21179.56 -3.39 42811.06 47763.61 2014-06-06 13:04:52.000 157 21179.54 -3.39 42811.07 47763.60 2014-06-06 13:04:53.000 157 21179.54 -3.36 42811.10 47763.61 2014-06-06 13:04:54.000 157 21179.56 -3.34 42811.09 47763.61 2014-06-06 13:04:55.000 157 21179.58 -3.36 42811.10 47763.62 2014-06-06 13:04:56.000 157 21179.61 -3.35 42811.10 47763.62 2014-06-06 13:04:57.000 157 21179.62 -3.33 42811.10 47763.64 2014-06-06 13:04:58.000 157 21179.61 -3.32 42811.08 47763.61 2014-06-06 13:04:59.000 157 21179.61 -3.32 42811.08 47763.64 2014-06-06 13:05:00.000 157 21179.58 -3.31 42811.08 47763.62 2014-06-06 13:05:01.000 157 21179.57 -3.31 42811.08 47763.62 2014-06-06 13:05:02.000 157 21179.57 -3.33 42811.11 47763.57 2014-06-06 13:05:03.000 157 21179.52 -3.33 42811.10 47763.60 2014-06-06 13:05:04.000 157 21179.48 -3.32 42811.08 47763.57 2014-06-06 13:05:05.000 157 21179.43 -3.29 42811.07 47763.56 2014-06-06 13:05:06.000 157 21179.41 -3.27 42811.05 47763.55 2014-06-06 13:05:07.000 157 21179.40 -3.25 42811.02 47763.53 2014-06-06 13:05:08.000 157 21179.36 -3.25 42811.02 47763.49 2014-06-06 13:05:09.000 157 21179.35 -3.25 42811.03 47763.47 2014-06-06 13:05:10.000 157 21179.34 -3.20 42810.98 47763.46 2014-06-06 13:05:11.000 157 21179.31 -3.14 42810.99 47763.41 2014-06-06 13:05:12.000 157 21179.29 -3.10 42810.98 47763.39 2014-06-06 13:05:13.000 157 21179.25 -3.06 42810.96 47763.34 2014-06-06 13:05:14.000 157 21179.26 -3.03 42810.89 47763.31 2014-06-06 13:05:15.000 157 21179.22 -3.04 42810.87 47763.28 2014-06-06 13:05:16.000 157 21179.23 -3.09 42810.89 47763.27 2014-06-06 13:05:17.000 157 21179.18 -3.07 42810.90 47763.26 2014-06-06 13:05:18.000 157 21179.20 -3.04 42810.87 47763.26 2014-06-06 13:05:19.000 157 21179.18 -2.88 42810.77 47763.24 2014-06-06 13:05:20.000 157 21179.15 -2.77 42810.67 47763.15 2014-06-06 13:05:21.000 157 21179.15 -2.76 42810.60 47763.06 2014-06-06 13:05:22.000 157 21179.16 -2.75 42810.58 47763.01 2014-06-06 13:05:23.000 157 21179.20 -2.75 42810.59 47763.00 2014-06-06 13:05:24.000 157 21179.22 -2.73 42810.56 47762.99 2014-06-06 13:05:25.000 157 21179.22 -2.76 42810.53 47762.97 2014-06-06 13:05:26.000 157 21179.27 -2.74 42810.55 47762.99 2014-06-06 13:05:27.000 157 21179.30 -2.73 42810.56 47763.02 2014-06-06 13:05:28.000 157 21179.30 -2.67 42810.55 47763.01 2014-06-06 13:05:29.000 157 21179.32 -2.64 42810.51 47763.02 2014-06-06 13:05:30.000 157 21179.35 -2.64 42810.48 47763.01 2014-06-06 13:05:31.000 157 21179.36 -2.64 42810.49 47762.99 2014-06-06 13:05:32.000 157 21179.38 -2.66 42810.48 47763.01 2014-06-06 13:05:33.000 157 21179.39 -2.64 42810.47 47763.00 2014-06-06 13:05:34.000 157 21179.42 -2.66 42810.47 47763.00 2014-06-06 13:05:35.000 157 21179.43 -2.69 42810.51 47763.01 2014-06-06 13:05:36.000 157 21179.47 -2.73 42810.52 47763.01 2014-06-06 13:05:37.000 157 21179.52 -2.78 42810.52 47763.04 2014-06-06 13:05:38.000 157 21179.53 -2.82 42810.57 47763.06 2014-06-06 13:05:39.000 157 21179.52 -2.89 42810.60 47763.11 2014-06-06 13:05:40.000 157 21179.51 -3.01 42810.70 47763.17 2014-06-06 13:05:41.000 157 21179.53 -3.06 42810.78 47763.22 2014-06-06 13:05:42.000 157 21179.54 -3.02 42810.81 47763.29 2014-06-06 13:05:43.000 157 21179.55 -3.00 42810.81 47763.36 2014-06-06 13:05:44.000 157 21179.56 -2.94 42810.80 47763.36 2014-06-06 13:05:45.000 157 21179.58 -2.90 42810.83 47763.38 2014-06-06 13:05:46.000 157 21179.59 -2.88 42810.82 47763.37 2014-06-06 13:05:47.000 157 21179.59 -2.91 42810.82 47763.36 2014-06-06 13:05:48.000 157 21179.63 -2.93 42810.85 47763.37 2014-06-06 13:05:49.000 157 21179.63 -2.97 42810.88 47763.39 2014-06-06 13:05:50.000 157 21179.62 -3.02 42810.92 47763.41 2014-06-06 13:05:51.000 157 21179.61 -3.06 42810.89 47763.43 2014-06-06 13:05:52.000 157 21179.60 -3.06 42810.94 47763.45 2014-06-06 13:05:53.000 157 21179.56 -3.03 42810.94 47763.47 2014-06-06 13:05:54.000 157 21179.53 -3.03 42810.95 47763.47 2014-06-06 13:05:55.000 157 21179.51 -3.07 42810.94 47763.45 2014-06-06 13:05:56.000 157 21179.51 -3.05 42810.92 47763.45 2014-06-06 13:05:57.000 157 21179.54 -3.11 42810.94 47763.46 2014-06-06 13:05:58.000 157 21179.60 -3.16 42810.97 47763.49 2014-06-06 13:05:59.000 157 21179.66 -3.19 42810.99 47763.50 2014-06-06 13:06:00.000 157 21179.64 -3.22 42811.00 47763.54 2014-06-06 13:06:01.000 157 21179.62 -3.22 42811.02 47763.59 2014-06-06 13:06:02.000 157 21179.58 -3.19 42811.02 47763.57 2014-06-06 13:06:03.000 157 21179.52 -3.17 42811.03 47763.57 2014-06-06 13:06:04.000 157 21179.46 -3.13 42811.05 47763.53 2014-06-06 13:06:05.000 157 21179.41 -3.09 42811.00 47763.48 2014-06-06 13:06:06.000 157 21179.36 -3.07 42810.99 47763.44 2014-06-06 13:06:07.000 157 21179.31 -3.08 42810.97 47763.39 2014-06-06 13:06:08.000 157 21179.30 -3.06 42810.95 47763.37 2014-06-06 13:06:09.000 157 21179.29 -3.02 42810.87 47763.35 2014-06-06 13:06:10.000 157 21179.28 -3.02 42810.88 47763.34 2014-06-06 13:06:11.000 157 21179.30 -3.08 42810.93 47763.34 2014-06-06 13:06:12.000 157 21179.29 -3.15 42810.96 47763.36 2014-06-06 13:06:13.000 157 21179.29 -3.16 42811.03 47763.41 2014-06-06 13:06:14.000 157 21179.29 -3.16 42811.05 47763.42 2014-06-06 13:06:15.000 157 21179.29 -3.14 42811.09 47763.45 2014-06-06 13:06:16.000 157 21179.29 -3.13 42811.08 47763.46 2014-06-06 13:06:17.000 157 21179.30 -3.08 42811.07 47763.47 2014-06-06 13:06:18.000 157 21179.36 -3.07 42811.04 47763.47 2014-06-06 13:06:19.000 157 21179.40 -3.05 42811.03 47763.48 2014-06-06 13:06:20.000 157 21179.42 -3.05 42810.99 47763.49 2014-06-06 13:06:21.000 157 21179.44 -3.04 42810.97 47763.49 2014-06-06 13:06:22.000 157 21179.42 -3.03 42810.97 47763.47 2014-06-06 13:06:23.000 157 21179.43 -3.05 42811.01 47763.46 2014-06-06 13:06:24.000 157 21179.45 -3.07 42811.01 47763.50 2014-06-06 13:06:25.000 157 21179.46 -3.11 42811.01 47763.51 2014-06-06 13:06:26.000 157 21179.48 -3.13 42811.06 47763.50 2014-06-06 13:06:27.000 157 21179.48 -3.12 42811.06 47763.53 2014-06-06 13:06:28.000 157 21179.52 -3.11 42811.07 47763.55 2014-06-06 13:06:29.000 157 21179.53 -3.11 42811.08 47763.60 2014-06-06 13:06:30.000 157 21179.53 -3.12 42811.08 47763.59 2014-06-06 13:06:31.000 157 21179.53 -3.13 42811.11 47763.60 2014-06-06 13:06:32.000 157 21179.55 -3.16 42811.16 47763.62 2014-06-06 13:06:33.000 157 21179.55 -3.15 42811.12 47763.62 2014-06-06 13:06:34.000 157 21179.56 -3.16 42811.12 47763.62 2014-06-06 13:06:35.000 157 21179.56 -3.19 42811.14 47763.66 2014-06-06 13:06:36.000 157 21179.56 -3.22 42811.20 47763.67 2014-06-06 13:06:37.000 157 21179.55 -3.26 42811.24 47763.70 2014-06-06 13:06:38.000 157 21179.51 -3.28 42811.29 47763.69 2014-06-06 13:06:39.000 157 21179.50 -3.28 42811.27 47763.71 2014-06-06 13:06:40.000 157 21179.49 -3.32 42811.29 47763.74 2014-06-06 13:06:41.000 157 21179.51 -3.32 42811.32 47763.76 2014-06-06 13:06:42.000 157 21179.48 -3.33 42811.34 47763.77 2014-06-06 13:06:43.000 157 21179.48 -3.35 42811.34 47763.78 2014-06-06 13:06:44.000 157 21179.46 -3.32 42811.36 47763.79 2014-06-06 13:06:45.000 157 21179.47 -3.25 42811.36 47763.80 2014-06-06 13:06:46.000 157 21179.50 -3.24 42811.36 47763.81 2014-06-06 13:06:47.000 157 21179.56 -3.21 42811.31 47763.79 2014-06-06 13:06:48.000 157 21179.56 -3.16 42811.25 47763.77 2014-06-06 13:06:49.000 157 21179.58 -3.14 42811.24 47763.79 2014-06-06 13:06:50.000 157 21179.62 -3.12 42811.24 47763.73 2014-06-06 13:06:51.000 157 21179.62 -3.09 42811.22 47763.73 2014-06-06 13:06:52.000 157 21179.63 -3.08 42811.19 47763.74 2014-06-06 13:06:53.000 157 21179.64 -3.05 42811.17 47763.72 2014-06-06 13:06:54.000 157 21179.63 -3.06 42811.14 47763.68 2014-06-06 13:06:55.000 157 21179.62 -3.06 42811.14 47763.69 2014-06-06 13:06:56.000 157 21179.60 -3.05 42811.10 47763.63 2014-06-06 13:06:57.000 157 21179.59 -3.03 42811.09 47763.63 2014-06-06 13:06:58.000 157 21179.53 -3.07 42811.09 47763.60 2014-06-06 13:06:59.000 157 21179.48 -3.11 42811.11 47763.58 2014-06-06 13:07:00.000 157 21179.49 -3.08 42811.12 47763.59 2014-06-06 13:07:01.000 157 21179.50 -3.07 42811.13 47763.59 2014-06-06 13:07:02.000 157 21179.50 -3.07 42811.13 47763.61 2014-06-06 13:07:03.000 157 21179.50 -3.06 42811.15 47763.61 2014-06-06 13:07:04.000 157 21179.54 -3.04 42811.16 47763.62 2014-06-06 13:07:05.000 157 21179.55 -3.01 42811.16 47763.61 2014-06-06 13:07:06.000 157 21179.53 -2.99 42811.15 47763.61 2014-06-06 13:07:07.000 157 21179.51 -3.00 42811.15 47763.61 2014-06-06 13:07:08.000 157 21179.51 -3.00 42811.12 47763.61 2014-06-06 13:07:09.000 157 21179.52 -3.01 42811.15 47763.59 2014-06-06 13:07:10.000 157 21179.54 -3.01 42811.12 47763.58 2014-06-06 13:07:11.000 157 21179.55 -3.03 42811.12 47763.61 2014-06-06 13:07:12.000 157 21179.55 -3.06 42811.14 47763.64 2014-06-06 13:07:13.000 157 21179.53 -3.08 42811.13 47763.60 2014-06-06 13:07:14.000 157 21179.54 -3.11 42811.16 47763.64 2014-06-06 13:07:15.000 157 21179.55 -3.15 42811.15 47763.64 2014-06-06 13:07:16.000 157 21179.56 -3.17 42811.16 47763.64 2014-06-06 13:07:17.000 157 21179.55 -3.17 42811.19 47763.66 2014-06-06 13:07:18.000 157 21179.53 -3.20 42811.18 47763.67 2014-06-06 13:07:19.000 157 21179.51 -3.22 42811.19 47763.67 2014-06-06 13:07:20.000 157 21179.50 -3.23 42811.19 47763.64 2014-06-06 13:07:21.000 157 21179.54 -3.23 42811.20 47763.66 2014-06-06 13:07:22.000 157 21179.58 -3.20 42811.20 47763.68 2014-06-06 13:07:23.000 157 21179.59 -3.19 42811.18 47763.72 2014-06-06 13:07:24.000 157 21179.59 -3.21 42811.18 47763.72 2014-06-06 13:07:25.000 157 21179.57 -3.26 42811.19 47763.69 2014-06-06 13:07:26.000 157 21179.55 -3.27 42811.23 47763.70 2014-06-06 13:07:27.000 157 21179.54 -3.28 42811.27 47763.71 2014-06-06 13:07:28.000 157 21179.56 -3.27 42811.31 47763.71 2014-06-06 13:07:29.000 157 21179.56 -3.27 42811.30 47763.72 2014-06-06 13:07:30.000 157 21179.58 -3.30 42811.32 47763.74 2014-06-06 13:07:31.000 157 21179.61 -3.31 42811.31 47763.77 2014-06-06 13:07:32.000 157 21179.62 -3.32 42811.33 47763.78 2014-06-06 13:07:33.000 157 21179.64 -3.33 42811.36 47763.84 2014-06-06 13:07:34.000 157 21179.66 -3.34 42811.36 47763.84 2014-06-06 13:07:35.000 157 21179.67 -3.34 42811.38 47763.87 2014-06-06 13:07:36.000 157 21179.71 -3.35 42811.38 47763.86 2014-06-06 13:07:37.000 157 21179.72 -3.31 42811.39 47763.89 2014-06-06 13:07:38.000 157 21179.70 -3.29 42811.36 47763.89 2014-06-06 13:07:39.000 157 21179.66 -3.28 42811.31 47763.84 2014-06-06 13:07:40.000 157 21179.64 -3.27 42811.26 47763.84 2014-06-06 13:07:41.000 157 21179.62 -3.29 42811.27 47763.80 2014-06-06 13:07:42.000 157 21179.61 -3.30 42811.25 47763.78 2014-06-06 13:07:43.000 157 21179.63 -3.32 42811.24 47763.79 2014-06-06 13:07:44.000 157 21179.63 -3.35 42811.25 47763.79 2014-06-06 13:07:45.000 157 21179.66 -3.36 42811.26 47763.77 2014-06-06 13:07:46.000 157 21179.68 -3.38 42811.29 47763.81 2014-06-06 13:07:47.000 157 21179.69 -3.39 42811.28 47763.81 2014-06-06 13:07:48.000 157 21179.70 -3.37 42811.28 47763.81 2014-06-06 13:07:49.000 157 21179.73 -3.38 42811.30 47763.84 2014-06-06 13:07:50.000 157 21179.72 -3.43 42811.31 47763.82 2014-06-06 13:07:51.000 157 21179.74 -3.43 42811.32 47763.86 2014-06-06 13:07:52.000 157 21179.73 -3.42 42811.32 47763.88 2014-06-06 13:07:53.000 157 21179.77 -3.43 42811.33 47763.88 2014-06-06 13:07:54.000 157 21179.81 -3.46 42811.35 47763.90 2014-06-06 13:07:55.000 157 21179.80 -3.45 42811.37 47763.96 2014-06-06 13:07:56.000 157 21179.84 -3.46 42811.38 47763.95 2014-06-06 13:07:57.000 157 21179.87 -3.46 42811.41 47764.00 2014-06-06 13:07:58.000 157 21179.93 -3.47 42811.43 47764.01 2014-06-06 13:07:59.000 157 21179.96 -3.45 42811.39 47764.04 2014-06-06 13:08:00.000 157 21179.91 -3.40 42811.39 47764.05 2014-06-06 13:08:01.000 157 21179.85 -3.26 42811.34 47764.03 2014-06-06 13:08:02.000 157 21179.80 -3.11 42811.24 47763.94 2014-06-06 13:08:03.000 157 21179.76 -3.03 42811.16 47763.83 2014-06-06 13:08:04.000 157 21179.72 -3.05 42811.09 47763.73 2014-06-06 13:08:05.000 157 21179.67 -3.07 42811.05 47763.67 2014-06-06 13:08:06.000 157 21179.68 -3.10 42811.03 47763.66 2014-06-06 13:08:07.000 157 21179.70 -3.14 42811.04 47763.63 2014-06-06 13:08:08.000 157 21179.72 -3.17 42811.05 47763.65 2014-06-06 13:08:09.000 157 21179.72 -3.20 42811.09 47763.66 2014-06-06 13:08:10.000 157 21179.75 -3.22 42811.08 47763.65 2014-06-06 13:08:11.000 157 21179.76 -3.25 42811.09 47763.70 2014-06-06 13:08:12.000 157 21179.79 -3.28 42811.11 47763.71 2014-06-06 13:08:13.000 157 21179.81 -3.32 42811.14 47763.74 2014-06-06 13:08:14.000 157 21179.85 -3.33 42811.15 47763.76 2014-06-06 13:08:15.000 157 21179.86 -3.32 42811.14 47763.78 2014-06-06 13:08:16.000 157 21179.87 -3.30 42811.16 47763.78 2014-06-06 13:08:17.000 157 21179.87 -3.26 42811.16 47763.78 2014-06-06 13:08:18.000 157 21179.89 -3.26 42811.14 47763.77 2014-06-06 13:08:19.000 157 21179.91 -3.23 42811.11 47763.79 2014-06-06 13:08:20.000 157 21179.93 -3.20 42811.06 47763.76 2014-06-06 13:08:21.000 157 21179.94 -3.17 42811.05 47763.75 2014-06-06 13:08:22.000 157 21179.94 -3.18 42811.01 47763.72 2014-06-06 13:08:23.000 157 21179.92 -3.20 42811.01 47763.71 2014-06-06 13:08:24.000 157 21179.90 -3.21 42811.00 47763.69 2014-06-06 13:08:25.000 157 21179.91 -3.23 42810.96 47763.66 2014-06-06 13:08:26.000 157 21179.92 -3.25 42810.96 47763.65 2014-06-06 13:08:27.000 157 21179.91 -3.26 42810.97 47763.68 2014-06-06 13:08:28.000 157 21179.89 -3.29 42810.96 47763.67 2014-06-06 13:08:29.000 157 21179.91 -3.33 42810.95 47763.67 2014-06-06 13:08:30.000 157 21179.94 -3.45 42810.94 47763.64 2014-06-06 13:08:31.000 157 21179.94 -3.53 42810.93 47763.67 2014-06-06 13:08:32.000 157 21179.93 -3.60 42810.99 47763.71 2014-06-06 13:08:33.000 157 21179.91 -3.60 42810.99 47763.68 2014-06-06 13:08:34.000 157 21179.85 -3.55 42810.99 47763.69 2014-06-06 13:08:35.000 157 21179.79 -3.49 42810.93 47763.64 2014-06-06 13:08:36.000 157 21179.76 -3.51 42810.88 47763.58 2014-06-06 13:08:37.000 157 21179.74 -3.52 42810.85 47763.53 2014-06-06 13:08:38.000 157 21179.75 -3.57 42810.81 47763.49 2014-06-06 13:08:39.000 157 21179.70 -3.63 42810.83 47763.46 2014-06-06 13:08:40.000 157 21179.72 -3.69 42810.86 47763.44 2014-06-06 13:08:41.000 157 21179.74 -3.76 42810.88 47763.45 2014-06-06 13:08:42.000 157 21179.76 -3.85 42810.93 47763.47 2014-06-06 13:08:43.000 157 21179.79 -3.93 42810.97 47763.53 2014-06-06 13:08:44.000 157 21179.78 -3.98 42811.03 47763.57 2014-06-06 13:08:45.000 157 21179.76 -3.98 42811.06 47763.62 2014-06-06 13:08:46.000 157 21179.74 -3.99 42811.07 47763.64 2014-06-06 13:08:47.000 157 21179.76 -3.98 42811.07 47763.66 2014-06-06 13:08:48.000 157 21179.75 -3.96 42811.10 47763.66 2014-06-06 13:08:49.000 157 21179.74 -3.97 42811.08 47763.68 2014-06-06 13:08:50.000 157 21179.76 -3.96 42811.12 47763.69 2014-06-06 13:08:51.000 157 21179.78 -3.94 42811.12 47763.73 2014-06-06 13:08:52.000 157 21179.76 -3.92 42811.14 47763.74 2014-06-06 13:08:53.000 157 21179.78 -3.90 42811.11 47763.73 2014-06-06 13:08:54.000 157 21179.78 -3.86 42811.10 47763.76 2014-06-06 13:08:55.000 157 21179.76 -3.86 42811.12 47763.73 2014-06-06 13:08:56.000 157 21179.75 -3.85 42811.12 47763.71 2014-06-06 13:08:57.000 157 21179.73 -3.89 42811.14 47763.75 2014-06-06 13:08:58.000 157 21179.74 -3.93 42811.12 47763.71 2014-06-06 13:08:59.000 157 21179.72 -3.91 42811.16 47763.70 2014-06-06 13:09:00.000 157 21179.71 -3.94 42811.17 47763.71 2014-06-06 13:09:01.000 157 21179.72 -3.98 42811.14 47763.74 2014-06-06 13:09:02.000 157 21179.73 -3.98 42811.15 47763.72 2014-06-06 13:09:03.000 157 21179.73 -3.96 42811.12 47763.74 2014-06-06 13:09:04.000 157 21179.71 -3.94 42811.10 47763.70 2014-06-06 13:09:05.000 157 21179.69 -3.92 42811.09 47763.70 2014-06-06 13:09:06.000 157 21179.68 -3.90 42811.05 47763.68 2014-06-06 13:09:07.000 157 21179.69 -3.94 42811.06 47763.65 2014-06-06 13:09:08.000 157 21179.68 -3.97 42811.09 47763.64 2014-06-06 13:09:09.000 157 21179.67 -4.00 42811.07 47763.60 2014-06-06 13:09:10.000 157 21179.69 -4.02 42811.06 47763.60 2014-06-06 13:09:11.000 157 21179.68 -4.01 42811.07 47763.61 2014-06-06 13:09:12.000 157 21179.71 -4.04 42811.06 47763.59 2014-06-06 13:09:13.000 157 21179.72 -4.11 42811.13 47763.60 2014-06-06 13:09:14.000 157 21179.74 -4.18 42811.18 47763.66 2014-06-06 13:09:15.000 157 21179.75 -4.25 42811.19 47763.75 2014-06-06 13:09:16.000 157 21179.76 -4.30 42811.26 47763.77 2014-06-06 13:09:17.000 157 21179.72 -4.30 42811.29 47763.79 2014-06-06 13:09:18.000 157 21179.68 -4.32 42811.33 47763.81 2014-06-06 13:09:19.000 157 21179.68 -4.38 42811.33 47763.82 2014-06-06 13:09:20.000 157 21179.66 -4.43 42811.36 47763.86 2014-06-06 13:09:21.000 157 21179.65 -4.52 42811.41 47763.90 2014-06-06 13:09:22.000 157 21179.64 -4.56 42811.50 47763.92 2014-06-06 13:09:23.000 157 21179.65 -4.57 42811.53 47763.99 2014-06-06 13:09:24.000 157 21179.65 -4.57 42811.54 47763.99 2014-06-06 13:09:25.000 157 21179.66 -4.55 42811.53 47764.01 2014-06-06 13:09:26.000 157 21179.65 -4.54 42811.55 47764.02 2014-06-06 13:09:27.000 157 21179.64 -4.53 42811.57 47764.03 2014-06-06 13:09:28.000 157 21179.64 -4.56 42811.56 47764.02 2014-06-06 13:09:29.000 157 21179.63 -4.55 42811.53 47764.01 2014-06-06 13:09:30.000 157 21179.64 -4.56 42811.55 47764.05 2014-06-06 13:09:31.000 157 21179.64 -4.58 42811.55 47764.03 2014-06-06 13:09:32.000 157 21179.62 -4.58 42811.58 47764.04 2014-06-06 13:09:33.000 157 21179.64 -4.56 42811.56 47764.03 2014-06-06 13:09:34.000 157 21179.67 -4.59 42811.54 47764.03 2014-06-06 13:09:35.000 157 21179.67 -4.61 42811.53 47764.02 2014-06-06 13:09:36.000 157 21179.68 -4.59 42811.52 47764.02 2014-06-06 13:09:37.000 157 21179.70 -4.58 42811.49 47764.04 2014-06-06 13:09:38.000 157 21179.69 -4.53 42811.51 47764.04 2014-06-06 13:09:39.000 157 21179.70 -4.51 42811.48 47764.02 2014-06-06 13:09:40.000 157 21179.70 -4.47 42811.47 47764.00 2014-06-06 13:09:41.000 157 21179.72 -4.45 42811.47 47764.00 2014-06-06 13:09:42.000 157 21179.75 -4.46 42811.46 47764.00 2014-06-06 13:09:43.000 157 21179.77 -4.43 42811.50 47764.01 2014-06-06 13:09:44.000 157 21179.77 -4.41 42811.50 47764.04 2014-06-06 13:09:45.000 157 21179.77 -4.39 42811.48 47764.04 2014-06-06 13:09:46.000 157 21179.80 -4.38 42811.47 47764.06 2014-06-06 13:09:47.000 157 21179.81 -4.36 42811.48 47764.07 2014-06-06 13:09:48.000 157 21179.78 -4.36 42811.49 47764.05 2014-06-06 13:09:49.000 157 21179.74 -4.36 42811.44 47764.04 2014-06-06 13:09:50.000 157 21179.72 -4.34 42811.43 47764.00 2014-06-06 13:09:51.000 157 21179.70 -4.37 42811.44 47764.00 2014-06-06 13:09:52.000 157 21179.68 -4.36 42811.42 47763.98 2014-06-06 13:09:53.000 157 21179.64 -4.39 42811.36 47763.93 2014-06-06 13:09:54.000 157 21179.62 -4.41 42811.39 47763.91 2014-06-06 13:09:55.000 157 21179.59 -4.44 42811.38 47763.90 2014-06-06 13:09:56.000 157 21179.58 -4.53 42811.38 47763.90 2014-06-06 13:09:57.000 157 21179.57 -4.59 42811.40 47763.88 2014-06-06 13:09:58.000 157 21179.58 -4.63 42811.38 47763.89 2014-06-06 13:09:59.000 157 21179.54 -4.68 42811.42 47763.91 2014-06-06 13:10:00.000 157 21179.53 -4.72 42811.40 47763.90 2014-06-06 13:10:01.000 157 21179.49 -4.74 42811.43 47763.89 2014-06-06 13:10:02.000 157 21179.44 -4.74 42811.44 47763.88 2014-06-06 13:10:03.000 157 21179.41 -4.76 42811.46 47763.86 2014-06-06 13:10:04.000 157 21179.36 -4.80 42811.46 47763.84 2014-06-06 13:10:05.000 157 21179.33 -4.83 42811.49 47763.82 2014-06-06 13:10:06.000 157 21179.33 -4.87 42811.50 47763.85 2014-06-06 13:10:07.000 157 21179.29 -4.86 42811.56 47763.85 2014-06-06 13:10:08.000 157 21179.28 -4.86 42811.58 47763.89 2014-06-06 13:10:09.000 157 21179.24 -4.86 42811.59 47763.89 2014-06-06 13:10:10.000 157 21179.21 -4.86 42811.57 47763.90 2014-06-06 13:10:11.000 157 21179.24 -4.87 42811.55 47763.87 2014-06-06 13:10:12.000 157 21179.23 -4.85 42811.52 47763.87 2014-06-06 13:10:13.000 157 21179.25 -4.89 42811.51 47763.87 2014-06-06 13:10:14.000 157 21179.27 -4.95 42811.48 47763.84 2014-06-06 13:10:15.000 157 21179.28 -5.01 42811.52 47763.86 2014-06-06 13:10:16.000 157 21179.27 -5.06 42811.54 47763.88 2014-06-06 13:10:17.000 157 21179.27 -5.11 42811.57 47763.90 2014-06-06 13:10:18.000 157 21179.30 -5.13 42811.60 47763.88 2014-06-06 13:10:19.000 157 21179.25 -5.12 42811.60 47763.93 2014-06-06 13:10:20.000 157 21179.23 -5.13 42811.61 47763.94 2014-06-06 13:10:21.000 157 21179.20 -5.16 42811.60 47763.91 2014-06-06 13:10:22.000 157 21179.17 -5.17 42811.60 47763.89 2014-06-06 13:10:23.000 157 21179.14 -5.14 42811.62 47763.91 2014-06-06 13:10:24.000 157 21179.15 -5.12 42811.60 47763.89 2014-06-06 13:10:25.000 157 21179.16 -5.06 42811.57 47763.87 2014-06-06 13:10:26.000 157 21179.17 -5.00 42811.54 47763.83 2014-06-06 13:10:27.000 157 21179.19 -4.96 42811.50 47763.83 2014-06-06 13:10:28.000 157 21179.20 -4.96 42811.49 47763.82 2014-06-06 13:10:29.000 157 21179.20 -4.97 42811.49 47763.79 2014-06-06 13:10:30.000 157 21179.18 -4.99 42811.45 47763.74 2014-06-06 13:10:31.000 157 21179.16 -5.01 42811.41 47763.76 2014-06-06 13:10:32.000 157 21179.15 -5.02 42811.45 47763.75 2014-06-06 13:10:33.000 157 21179.14 -5.03 42811.48 47763.75 2014-06-06 13:10:34.000 157 21179.13 -5.03 42811.51 47763.76 2014-06-06 13:10:35.000 157 21179.13 -4.99 42811.48 47763.77 2014-06-06 13:10:36.000 157 21179.16 -4.95 42811.46 47763.75 2014-06-06 13:10:37.000 157 21179.22 -4.93 42811.45 47763.77 2014-06-06 13:10:38.000 157 21179.26 -4.90 42811.44 47763.77 2014-06-06 13:10:39.000 157 21179.27 -4.86 42811.43 47763.77 2014-06-06 13:10:40.000 157 21179.25 -4.77 42811.34 47763.76 2014-06-06 13:10:41.000 157 21179.20 -4.67 42811.28 47763.70 2014-06-06 13:10:42.000 157 21179.18 -4.64 42811.24 47763.63 2014-06-06 13:10:43.000 157 21179.16 -4.64 42811.20 47763.57 2014-06-06 13:10:44.000 157 21179.11 -4.63 42811.19 47763.53 2014-06-06 13:10:45.000 157 21179.08 -4.62 42811.20 47763.49 2014-06-06 13:10:46.000 157 21179.04 -4.62 42811.18 47763.44 2014-06-06 13:10:47.000 157 21179.04 -4.64 42811.16 47763.44 2014-06-06 13:10:48.000 157 21179.07 -4.74 42811.18 47763.43 2014-06-06 13:10:49.000 157 21179.11 -4.88 42811.22 47763.45 2014-06-06 13:10:50.000 157 21179.11 -5.01 42811.32 47763.56 2014-06-06 13:10:51.000 157 21179.10 -5.11 42811.43 47763.63 2014-06-06 13:10:52.000 157 21179.09 -5.14 42811.51 47763.69 2014-06-06 13:10:53.000 157 21179.04 -5.14 42811.57 47763.78 2014-06-06 13:10:54.000 157 21178.98 -5.16 42811.60 47763.80 2014-06-06 13:10:55.000 157 21178.94 -5.16 42811.64 47763.82 2014-06-06 13:10:56.000 157 21178.87 -5.09 42811.64 47763.81 2014-06-06 13:10:57.000 157 21178.84 -4.97 42811.59 47763.75 2014-06-06 13:10:58.000 157 21178.82 -4.91 42811.54 47763.71 2014-06-06 13:10:59.000 157 21178.76 -4.86 42811.49 47763.67 2014-06-06 13:11:00.000 157 21178.67 -4.78 42811.46 47763.59 2014-06-06 13:11:01.000 157 21178.59 -4.65 42811.38 47763.52 2014-06-06 13:11:02.000 157 21178.58 -4.57 42811.31 47763.39 2014-06-06 13:11:03.000 157 21178.59 -4.61 42811.25 47763.33 2014-06-06 13:11:04.000 157 21178.62 -4.63 42811.24 47763.28 2014-06-06 13:11:05.000 157 21178.66 -4.65 42811.22 47763.28 2014-06-06 13:11:06.000 157 21178.70 -4.63 42811.20 47763.31 2014-06-06 13:11:07.000 157 21178.69 -4.51 42811.18 47763.33 2014-06-06 13:11:08.000 157 21178.67 -4.36 42811.14 47763.29 2014-06-06 13:11:09.000 157 21178.66 -4.28 42811.04 47763.20 2014-06-06 13:11:10.000 157 21178.66 -4.21 42810.94 47763.14 2014-06-06 13:11:11.000 157 21178.69 -4.24 42810.91 47763.09 2014-06-06 13:11:12.000 157 21178.74 -4.35 42810.91 47763.05 2014-06-06 13:11:13.000 157 21178.77 -4.45 42810.98 47763.10 2014-06-06 13:11:14.000 157 21178.82 -4.49 42811.04 47763.15 2014-06-06 13:11:15.000 157 21178.82 -4.52 42811.07 47763.20 2014-06-06 13:11:16.000 157 21178.78 -4.54 42811.11 47763.24 2014-06-06 13:11:17.000 157 21178.77 -4.51 42811.09 47763.26 2014-06-06 13:11:18.000 157 21178.66 -4.47 42811.06 47763.23 2014-06-06 13:11:19.000 157 21178.58 -4.44 42811.04 47763.20 2014-06-06 13:11:20.000 157 21178.53 -4.46 42811.06 47763.12 2014-06-06 13:11:21.000 157 21178.52 -4.51 42811.07 47763.11 2014-06-06 13:11:22.000 157 21178.45 -4.60 42811.11 47763.11 2014-06-06 13:11:23.000 157 21178.43 -4.66 42811.16 47763.13 2014-06-06 13:11:24.000 157 21178.40 -4.64 42811.18 47763.15 2014-06-06 13:11:25.000 157 21178.35 -4.60 42811.23 47763.18 2014-06-06 13:11:26.000 157 21178.29 -4.49 42811.18 47763.16 2014-06-06 13:11:27.000 157 21178.23 -4.40 42811.16 47763.11 2014-06-06 13:11:28.000 157 21178.21 -4.38 42811.13 47763.06 2014-06-06 13:11:29.000 157 21178.20 -4.39 42811.07 47763.00 2014-06-06 13:11:30.000 157 21178.21 -4.39 42811.06 47762.98 2014-06-06 13:11:31.000 157 21178.24 -4.38 42811.07 47762.97 2014-06-06 13:11:32.000 157 21178.23 -4.37 42811.08 47762.98 2014-06-06 13:11:33.000 157 21178.27 -4.44 42811.09 47762.98 2014-06-06 13:11:34.000 157 21178.31 -4.47 42811.12 47763.02 2014-06-06 13:11:35.000 157 21178.35 -4.51 42811.12 47763.04 2014-06-06 13:11:36.000 157 21178.37 -4.54 42811.19 47763.10 2014-06-06 13:11:37.000 157 21178.41 -4.51 42811.23 47763.14 2014-06-06 13:11:38.000 157 21178.46 -4.50 42811.24 47763.17 2014-06-06 13:11:39.000 157 21178.46 -4.53 42811.25 47763.17 2014-06-06 13:11:40.000 157 21178.46 -4.53 42811.22 47763.19 2014-06-06 13:11:41.000 157 21178.45 -4.49 42811.24 47763.20 2014-06-06 13:11:42.000 157 21178.45 -4.47 42811.25 47763.18 2014-06-06 13:11:43.000 157 21178.45 -4.48 42811.21 47763.18 2014-06-06 13:11:44.000 157 21178.42 -4.47 42811.21 47763.16 2014-06-06 13:11:45.000 157 21178.44 -4.46 42811.23 47763.15 2014-06-06 13:11:46.000 157 21178.45 -4.44 42811.24 47763.15 2014-06-06 13:11:47.000 157 21178.48 -4.51 42811.24 47763.16 2014-06-06 13:11:48.000 157 21178.58 -4.56 42811.25 47763.20 2014-06-06 13:11:49.000 157 21178.64 -4.61 42811.31 47763.24 2014-06-06 13:11:50.000 157 21178.68 -4.59 42811.32 47763.29 2014-06-06 13:11:51.000 157 21178.65 -4.56 42811.31 47763.32 2014-06-06 13:11:52.000 157 21178.66 -4.54 42811.32 47763.32 2014-06-06 13:11:53.000 157 21178.66 -4.55 42811.31 47763.33 2014-06-06 13:11:54.000 157 21178.65 -4.60 42811.34 47763.31 2014-06-06 13:11:55.000 157 21178.62 -4.61 42811.33 47763.32 2014-06-06 13:11:56.000 157 21178.62 -4.59 42811.35 47763.34 2014-06-06 13:11:57.000 157 21178.62 -4.54 42811.35 47763.38 2014-06-06 13:11:58.000 157 21178.60 -4.51 42811.37 47763.37 2014-06-06 13:11:59.000 157 21178.62 -4.51 42811.39 47763.34 2014-06-06 13:12:00.000 157 21178.63 -4.47 42811.39 47763.35 2014-06-06 13:12:01.000 157 21178.64 -4.41 42811.32 47763.33 2014-06-06 13:12:02.000 157 21178.64 -4.39 42811.30 47763.36 2014-06-06 13:12:03.000 157 21178.64 -4.41 42811.29 47763.34 2014-06-06 13:12:04.000 157 21178.63 -4.45 42811.29 47763.33 2014-06-06 13:12:05.000 157 21178.62 -4.48 42811.25 47763.29 2014-06-06 13:12:06.000 157 21178.60 -4.47 42811.25 47763.29 2014-06-06 13:12:07.000 157 21178.59 -4.44 42811.27 47763.27 2014-06-06 13:12:08.000 157 21178.57 -4.43 42811.30 47763.27 2014-06-06 13:12:09.000 157 21178.49 -4.44 42811.26 47763.26 2014-06-06 13:12:10.000 157 21178.44 -4.47 42811.28 47763.23 2014-06-06 13:12:11.000 157 21178.43 -4.47 42811.26 47763.20 2014-06-06 13:12:12.000 157 21178.42 -4.48 42811.31 47763.21 2014-06-06 13:12:13.000 157 21178.41 -4.47 42811.33 47763.21 2014-06-06 13:12:14.000 157 21178.38 -4.47 42811.31 47763.20 2014-06-06 13:12:15.000 157 21178.32 -4.44 42811.31 47763.18 2014-06-06 13:12:16.000 157 21178.29 -4.43 42811.28 47763.18 2014-06-06 13:12:17.000 157 21178.29 -4.42 42811.27 47763.16 2014-06-06 13:12:18.000 157 21178.29 -4.41 42811.28 47763.14 2014-06-06 13:12:19.000 157 21178.29 -4.38 42811.25 47763.12 2014-06-06 13:12:20.000 157 21178.29 -4.36 42811.27 47763.13 2014-06-06 13:12:21.000 157 21178.24 -4.34 42811.27 47763.15 2014-06-06 13:12:22.000 157 21178.27 -4.31 42811.28 47763.13 2014-06-06 13:12:23.000 157 21178.28 -4.33 42811.31 47763.14 2014-06-06 13:12:24.000 157 21178.27 -4.35 42811.27 47763.13 2014-06-06 13:12:25.000 157 21178.28 -4.35 42811.26 47763.15 2014-06-06 13:12:26.000 157 21178.30 -4.35 42811.27 47763.13 2014-06-06 13:12:27.000 157 21178.31 -4.33 42811.28 47763.14 2014-06-06 13:12:28.000 157 21178.30 -4.36 42811.24 47763.10 2014-06-06 13:12:29.000 157 21178.28 -4.38 42811.24 47763.13 2014-06-06 13:12:30.000 157 21178.25 -4.37 42811.29 47763.09 2014-06-06 13:12:31.000 157 21178.25 -4.40 42811.26 47763.07 2014-06-06 13:12:32.000 157 21178.30 -4.42 42811.29 47763.10 2014-06-06 13:12:33.000 157 21178.30 -4.45 42811.28 47763.07 2014-06-06 13:12:34.000 157 21178.28 -4.48 42811.27 47763.12 2014-06-06 13:12:35.000 157 21178.29 -4.50 42811.32 47763.12 2014-06-06 13:12:36.000 157 21178.31 -4.53 42811.34 47763.16 2014-06-06 13:12:37.000 157 21178.31 -4.56 42811.36 47763.18 2014-06-06 13:12:38.000 157 21178.32 -4.59 42811.40 47763.23 2014-06-06 13:12:39.000 157 21178.31 -4.58 42811.44 47763.26 2014-06-06 13:12:40.000 157 21178.27 -4.54 42811.45 47763.28 2014-06-06 13:12:41.000 157 21178.27 -4.54 42811.43 47763.31 2014-06-06 13:12:42.000 157 21178.26 -4.50 42811.46 47763.31 2014-06-06 13:12:43.000 157 21178.27 -4.49 42811.48 47763.29 2014-06-06 13:12:44.000 157 21178.27 -4.49 42811.48 47763.30 2014-06-06 13:12:45.000 157 21178.25 -4.49 42811.48 47763.29 2014-06-06 13:12:46.000 157 21178.24 -4.50 42811.47 47763.28 2014-06-06 13:12:47.000 157 21178.24 -4.48 42811.49 47763.31 2014-06-06 13:12:48.000 157 21178.25 -4.47 42811.49 47763.29 2014-06-06 13:12:49.000 157 21178.24 -4.44 42811.48 47763.29 2014-06-06 13:12:50.000 157 21178.24 -4.41 42811.46 47763.30 2014-06-06 13:12:51.000 157 21178.23 -4.38 42811.47 47763.29 2014-06-06 13:12:52.000 157 21178.26 -4.36 42811.41 47763.27 2014-06-06 13:12:53.000 157 21178.24 -4.34 42811.41 47763.26 2014-06-06 13:12:54.000 157 21178.24 -4.37 42811.42 47763.23 2014-06-06 13:12:55.000 157 21178.25 -4.38 42811.42 47763.26 2014-06-06 13:12:56.000 157 21178.22 -4.37 42811.42 47763.24 2014-06-06 13:12:57.000 157 21178.25 -4.37 42811.45 47763.27 2014-06-06 13:12:58.000 157 21178.22 -4.40 42811.42 47763.24 2014-06-06 13:12:59.000 157 21178.20 -4.42 42811.43 47763.25 2014-06-06 13:13:00.000 157 21178.17 -4.40 42811.46 47763.21 2014-06-06 13:13:01.000 157 21178.12 -4.37 42811.41 47763.20 2014-06-06 13:13:02.000 157 21178.08 -4.33 42811.39 47763.16 2014-06-06 13:13:03.000 157 21178.05 -4.30 42811.35 47763.10 2014-06-06 13:13:04.000 157 21178.02 -4.30 42811.30 47763.09 2014-06-06 13:13:05.000 157 21177.99 -4.29 42811.29 47763.04 2014-06-06 13:13:06.000 157 21178.00 -4.27 42811.25 47763.02 2014-06-06 13:13:07.000 157 21177.97 -4.25 42811.24 47763.00 2014-06-06 13:13:08.000 157 21177.95 -4.25 42811.25 47762.97 2014-06-06 13:13:09.000 157 21177.91 -4.25 42811.20 47762.94 2014-06-06 13:13:10.000 157 21177.92 -4.27 42811.17 47762.91 2014-06-06 13:13:11.000 157 21177.97 -4.30 42811.19 47762.89 2014-06-06 13:13:12.000 157 21177.96 -4.32 42811.20 47762.89 2014-06-06 13:13:13.000 157 21177.94 -4.30 42811.19 47762.94 2014-06-06 13:13:14.000 157 21177.98 -4.30 42811.22 47762.92 2014-06-06 13:13:15.000 157 21177.97 -4.32 42811.22 47762.93 2014-06-06 13:13:16.000 157 21177.98 -4.32 42811.21 47762.93 2014-06-06 13:13:17.000 157 21177.99 -4.31 42811.18 47762.93 2014-06-06 13:13:18.000 157 21178.00 -4.34 42811.18 47762.92 2014-06-06 13:13:19.000 157 21178.01 -4.36 42811.20 47762.96 2014-06-06 13:13:20.000 157 21178.01 -4.35 42811.21 47762.96 2014-06-06 13:13:21.000 157 21178.00 -4.38 42811.25 47762.98 2014-06-06 13:13:22.000 157 21177.97 -4.37 42811.28 47762.98 2014-06-06 13:13:23.000 157 21177.91 -4.40 42811.28 47762.98 2014-06-06 13:13:24.000 157 21177.93 -4.43 42811.30 47763.01 2014-06-06 13:13:25.000 157 21177.92 -4.47 42811.32 47763.01 2014-06-06 13:13:26.000 157 21177.87 -4.45 42811.34 47763.04 2014-06-06 13:13:27.000 157 21177.86 -4.43 42811.35 47763.03 2014-06-06 13:13:28.000 157 21177.87 -4.45 42811.34 47763.01 2014-06-06 13:13:29.000 157 21177.86 -4.46 42811.37 47763.04 2014-06-06 13:13:30.000 157 21177.85 -4.46 42811.39 47763.05 2014-06-06 13:13:31.000 157 21177.81 -4.49 42811.46 47763.07 2014-06-06 13:13:32.000 157 21177.81 -4.51 42811.47 47763.06 2014-06-06 13:13:33.000 157 21177.82 -4.53 42811.52 47763.10 2014-06-06 13:13:34.000 157 21177.82 -4.55 42811.53 47763.11 2014-06-06 13:13:35.000 157 21177.82 -4.55 42811.57 47763.17 2014-06-06 13:13:36.000 157 21177.77 -4.51 42811.57 47763.16 2014-06-06 13:13:37.000 157 21177.77 -4.46 42811.57 47763.17 2014-06-06 13:13:38.000 157 21177.81 -4.42 42811.57 47763.18 2014-06-06 13:13:39.000 157 21177.88 -4.44 42811.56 47763.16 2014-06-06 13:13:40.000 157 21177.84 -4.43 42811.53 47763.15 2014-06-06 13:13:41.000 157 21177.87 -4.41 42811.50 47763.16 2014-06-06 13:13:42.000 157 21177.90 -4.42 42811.50 47763.14 2014-06-06 13:13:43.000 157 21177.85 -4.35 42811.47 47763.13 2014-06-06 13:13:44.000 157 21177.85 -4.35 42811.43 47763.13 2014-06-06 13:13:45.000 157 21177.85 -4.32 42811.44 47763.09 2014-06-06 13:13:46.000 157 21177.81 -4.31 42811.39 47763.08 2014-06-06 13:13:47.000 157 21177.80 -4.28 42811.37 47763.03 2014-06-06 13:13:48.000 157 21177.80 -4.28 42811.34 47763.00 2014-06-06 13:13:49.000 157 21177.74 -4.22 42811.28 47762.97 2014-06-06 13:13:50.000 157 21177.64 -4.10 42811.23 47762.92 2014-06-06 13:13:51.000 157 21177.55 -3.95 42811.18 47762.81 2014-06-06 13:13:52.000 157 21177.55 -3.93 42811.09 47762.74 2014-06-06 13:13:53.000 157 21177.57 -3.97 42811.08 47762.64 2014-06-06 13:13:54.000 157 21177.57 -4.02 42811.06 47762.61 2014-06-06 13:13:55.000 157 21177.60 -4.06 42811.05 47762.59 2014-06-06 13:13:56.000 157 21177.57 -4.11 42811.05 47762.59 2014-06-06 13:13:57.000 157 21177.55 -4.06 42811.07 47762.59 2014-06-06 13:13:58.000 157 21177.53 -4.02 42811.07 47762.60 2014-06-06 13:13:59.000 157 21177.50 -4.03 42811.02 47762.57 2014-06-06 13:14:00.000 157 21177.50 -4.03 42810.97 47762.58 2014-06-06 13:14:01.000 157 21177.49 -4.04 42811.00 47762.55 2014-06-06 13:14:02.000 157 21177.44 -3.95 42810.99 47762.54 2014-06-06 13:14:03.000 157 21177.40 -3.83 42810.98 47762.50 2014-06-06 13:14:04.000 157 21177.41 -3.80 42810.91 47762.45 2014-06-06 13:14:05.000 157 21177.38 -3.81 42810.85 47762.38 2014-06-06 13:14:06.000 157 21177.37 -3.78 42810.84 47762.37 2014-06-06 13:14:07.000 157 21177.32 -3.76 42810.83 47762.33 2014-06-06 13:14:08.000 157 21177.30 -3.70 42810.84 47762.31 2014-06-06 13:14:09.000 157 21177.33 -3.71 42810.78 47762.30 2014-06-06 13:14:10.000 157 21177.39 -3.78 42810.78 47762.26 2014-06-06 13:14:11.000 157 21177.42 -3.86 42810.80 47762.28 2014-06-06 13:14:12.000 157 21177.43 -3.90 42810.86 47762.35 2014-06-06 13:14:13.000 157 21177.44 -3.89 42810.90 47762.38 2014-06-06 13:14:14.000 157 21177.41 -3.86 42810.91 47762.43 2014-06-06 13:14:15.000 157 21177.36 -3.80 42810.92 47762.40 2014-06-06 13:14:16.000 157 21177.32 -3.77 42810.91 47762.39 2014-06-06 13:14:17.000 157 21177.29 -3.77 42810.88 47762.38 2014-06-06 13:14:18.000 157 21177.28 -3.75 42810.86 47762.35 2014-06-06 13:14:19.000 157 21177.23 -3.72 42810.88 47762.33 2014-06-06 13:14:20.000 157 21177.19 -3.55 42810.89 47762.29 2014-06-06 13:14:21.000 157 21177.09 -3.38 42810.72 47762.22 2014-06-06 13:14:22.000 157 21177.05 -3.30 42810.61 47762.11 2014-06-06 13:14:23.000 157 21177.01 -3.27 42810.52 47761.96 2014-06-06 13:14:24.000 157 21177.02 -3.27 42810.44 47761.87 2014-06-06 13:14:25.000 157 21177.01 -3.33 42810.39 47761.83 2014-06-06 13:14:26.000 157 21177.04 -3.36 42810.36 47761.79 2014-06-06 13:14:27.000 157 21177.06 -3.40 42810.40 47761.78 2014-06-06 13:14:28.000 157 21177.11 -3.49 42810.40 47761.82 2014-06-06 13:14:29.000 157 21177.13 -3.54 42810.43 47761.81 2014-06-06 13:14:30.000 157 21177.16 -3.56 42810.46 47761.89 2014-06-06 13:14:31.000 157 21177.18 -3.59 42810.48 47761.90 2014-06-06 13:14:32.000 157 21177.18 -3.60 42810.48 47761.97 2014-06-06 13:14:33.000 157 21177.16 -3.58 42810.53 47761.99 2014-06-06 13:14:34.000 157 21177.14 -3.58 42810.58 47762.01 2014-06-06 13:14:35.000 157 21177.12 -3.57 42810.59 47761.99 2014-06-06 13:14:36.000 157 21177.11 -3.58 42810.59 47761.97 2014-06-06 13:14:37.000 157 21177.09 -3.63 42810.60 47761.99 2014-06-06 13:14:38.000 157 21177.07 -3.65 42810.64 47761.99 2014-06-06 13:14:39.000 157 21177.03 -3.60 42810.64 47762.03 2014-06-06 13:14:40.000 157 21176.99 -3.56 42810.64 47762.02 2014-06-06 13:14:41.000 157 21176.94 -3.45 42810.59 47761.98 2014-06-06 13:14:42.000 157 21176.92 -3.42 42810.55 47761.94 2014-06-06 13:14:43.000 157 21176.90 -3.43 42810.51 47761.88 2014-06-06 13:14:44.000 157 21176.86 -3.44 42810.52 47761.87 2014-06-06 13:14:45.000 157 21176.87 -3.43 42810.50 47761.81 2014-06-06 13:14:46.000 157 21176.81 -3.49 42810.49 47761.80 2014-06-06 13:14:47.000 157 21176.74 -3.55 42810.53 47761.76 2014-06-06 13:14:48.000 157 21176.71 -3.61 42810.55 47761.77 2014-06-06 13:14:49.000 157 21176.72 -3.70 42810.61 47761.78 2014-06-06 13:14:50.000 157 21176.76 -3.80 42810.68 47761.85 2014-06-06 13:14:51.000 157 21176.81 -3.82 42810.74 47761.94 2014-06-06 13:14:52.000 157 21176.85 -3.81 42810.74 47762.01 2014-06-06 13:14:53.000 157 21176.83 -3.72 42810.75 47762.04 2014-06-06 13:14:54.000 157 21176.80 -3.67 42810.71 47762.02 2014-06-06 13:14:55.000 157 21176.82 -3.62 42810.67 47761.98 2014-06-06 13:14:56.000 157 21176.80 -3.60 42810.68 47761.97 2014-06-06 13:14:57.000 157 21176.78 -3.59 42810.68 47761.95 2014-06-06 13:14:58.000 157 21176.79 -3.63 42810.71 47761.94 2014-06-06 13:14:59.000 157 21176.78 -3.67 42810.77 47761.97 2014-06-06 13:15:00.000 157 21176.82 -3.71 42810.78 47761.98 2014-06-06 13:15:01.000 157 21176.81 -3.68 42810.75 47761.98 2014-06-06 13:15:02.000 157 21176.85 -3.69 42810.79 47762.03 2014-06-06 13:15:03.000 157 21176.91 -3.69 42810.79 47762.06 2014-06-06 13:15:04.000 157 21176.98 -3.73 42810.85 47762.10 2014-06-06 13:15:05.000 157 21177.06 -3.81 42810.83 47762.13 2014-06-06 13:15:06.000 157 21177.13 -3.85 42810.89 47762.23 2014-06-06 13:15:07.000 157 21177.19 -3.90 42810.89 47762.28 2014-06-06 13:15:08.000 157 21177.22 -3.86 42810.94 47762.33 2014-06-06 13:15:09.000 157 21177.25 -3.87 42810.94 47762.39 2014-06-06 13:15:10.000 157 21177.24 -3.87 42810.95 47762.37 2014-06-06 13:15:11.000 157 21177.24 -3.87 42810.95 47762.39 2014-06-06 13:15:12.000 157 21177.24 -3.90 42810.98 47762.41 2014-06-06 13:15:13.000 157 21177.22 -3.94 42811.02 47762.42 2014-06-06 13:15:14.000 157 21177.21 -3.96 42811.07 47762.46 2014-06-06 13:15:15.000 157 21177.24 -3.98 42811.11 47762.50 2014-06-06 13:15:16.000 157 21177.25 -3.99 42811.14 47762.52 2014-06-06 13:15:17.000 157 21177.26 -3.97 42811.18 47762.55 2014-06-06 13:15:18.000 157 21177.30 -4.00 42811.19 47762.58 2014-06-06 13:15:19.000 157 21177.30 -4.01 42811.24 47762.62 2014-06-06 13:15:20.000 157 21177.34 -4.02 42811.27 47762.67 2014-06-06 13:15:21.000 157 21177.37 -4.02 42811.32 47762.70 2014-06-06 13:15:22.000 157 21177.33 -4.01 42811.29 47762.74 2014-06-06 13:15:23.000 157 21177.24 -3.96 42811.30 47762.71 2014-06-06 13:15:24.000 157 21177.19 -3.92 42811.31 47762.73 2014-06-06 13:15:25.000 157 21177.15 -3.91 42811.32 47762.70 2014-06-06 13:15:26.000 157 21177.08 -3.86 42811.32 47762.65 2014-06-06 13:15:27.000 157 21177.03 -3.84 42811.30 47762.63 2014-06-06 13:15:28.000 157 21176.96 -3.79 42811.22 47762.57 2014-06-06 13:15:29.000 157 21176.92 -3.73 42811.17 47762.54 2014-06-06 13:15:30.000 157 21176.86 -3.70 42811.20 47762.47 2014-06-06 13:15:31.000 157 21176.85 -3.67 42811.21 47762.42 2014-06-06 13:15:32.000 157 21176.83 -3.68 42811.16 47762.38 2014-06-06 13:15:33.000 157 21176.82 -3.69 42811.15 47762.37 2014-06-06 13:15:34.000 157 21176.79 -3.69 42811.15 47762.36 2014-06-06 13:15:35.000 157 21176.81 -3.69 42811.14 47762.36 2014-06-06 13:15:36.000 157 21176.78 -3.67 42811.14 47762.36 2014-06-06 13:15:37.000 157 21176.78 -3.66 42811.17 47762.38 2014-06-06 13:15:38.000 157 21176.79 -3.66 42811.17 47762.37 2014-06-06 13:15:39.000 157 21176.81 -3.63 42811.16 47762.36 2014-06-06 13:15:40.000 157 21176.77 -3.58 42811.15 47762.35 2014-06-06 13:15:41.000 157 21176.75 -3.59 42811.13 47762.36 2014-06-06 13:15:42.000 157 21176.75 -3.57 42811.13 47762.34 2014-06-06 13:15:43.000 157 21176.76 -3.57 42811.13 47762.33 2014-06-06 13:15:44.000 157 21176.70 -3.54 42811.12 47762.33 2014-06-06 13:15:45.000 157 21176.70 -3.54 42811.10 47762.31 2014-06-06 13:15:46.000 157 21176.67 -3.54 42811.14 47762.29 2014-06-06 13:15:47.000 157 21176.68 -3.53 42811.14 47762.30 2014-06-06 13:15:48.000 157 21176.68 -3.55 42811.12 47762.29 2014-06-06 13:15:49.000 157 21176.68 -3.55 42811.12 47762.30 2014-06-06 13:15:50.000 157 21176.68 -3.57 42811.16 47762.30 2014-06-06 13:15:51.000 157 21176.71 -3.62 42811.16 47762.30 2014-06-06 13:15:52.000 157 21176.71 -3.65 42811.20 47762.37 2014-06-06 13:15:53.000 157 21176.72 -3.67 42811.23 47762.38 2014-06-06 13:15:54.000 157 21176.78 -3.69 42811.29 47762.42 2014-06-06 13:15:55.000 157 21176.84 -3.71 42811.35 47762.48 2014-06-06 13:15:56.000 157 21176.89 -3.74 42811.41 47762.54 2014-06-06 13:15:57.000 157 21176.93 -3.79 42811.45 47762.60 2014-06-06 13:15:58.000 157 21176.96 -3.84 42811.47 47762.67 2014-06-06 13:15:59.000 157 21176.99 -3.85 42811.52 47762.71 2014-06-06 13:16:00.000 157 21176.98 -3.88 42811.56 47762.79 2014-06-06 13:16:01.000 157 21177.03 -3.89 42811.59 47762.84 2014-06-06 13:16:02.000 157 21177.03 -3.88 42811.63 47762.88 2014-06-06 13:16:03.000 157 21177.02 -3.87 42811.63 47762.89 2014-06-06 13:16:04.000 157 21177.02 -3.84 42811.68 47762.94 2014-06-06 13:16:05.000 157 21177.03 -3.83 42811.68 47762.94 2014-06-06 13:16:06.000 157 21177.07 -3.81 42811.68 47762.97 2014-06-06 13:16:07.000 157 21177.06 -3.78 42811.69 47762.96 2014-06-06 13:16:08.000 157 21177.05 -3.81 42811.70 47762.95 2014-06-06 13:16:09.000 157 21177.08 -3.78 42811.69 47762.97 2014-06-06 13:16:10.000 157 21177.08 -3.76 42811.73 47762.98 2014-06-06 13:16:11.000 157 21177.06 -3.76 42811.70 47762.98 2014-06-06 13:16:12.000 157 21177.06 -3.75 42811.69 47762.98 2014-06-06 13:16:13.000 157 21177.07 -3.75 42811.73 47763.00 2014-06-06 13:16:14.000 157 21177.05 -3.75 42811.72 47762.97 2014-06-06 13:16:15.000 157 21177.01 -3.74 42811.70 47762.98 2014-06-06 13:16:16.000 157 21176.99 -3.71 42811.73 47762.99 2014-06-06 13:16:17.000 157 21176.97 -3.71 42811.70 47762.96 2014-06-06 13:16:18.000 157 21176.96 -3.71 42811.69 47762.93 2014-06-06 13:16:19.000 157 21176.97 -3.71 42811.69 47762.91 2014-06-06 13:16:20.000 157 21176.96 -3.65 42811.66 47762.92 2014-06-06 13:16:21.000 157 21176.95 -3.62 42811.66 47762.92 2014-06-06 13:16:22.000 157 21176.94 -3.59 42811.66 47762.88 2014-06-06 13:16:23.000 157 21176.95 -3.56 42811.65 47762.88 2014-06-06 13:16:24.000 157 21176.92 -3.54 42811.63 47762.87 2014-06-06 13:16:25.000 157 21176.92 -3.53 42811.63 47762.84 2014-06-06 13:16:26.000 157 21176.91 -3.53 42811.60 47762.82 2014-06-06 13:16:27.000 157 21176.92 -3.53 42811.56 47762.81 2014-06-06 13:16:28.000 157 21176.95 -3.53 42811.54 47762.83 2014-06-06 13:16:29.000 157 21176.95 -3.55 42811.58 47762.79 2014-06-06 13:16:30.000 157 21176.90 -3.57 42811.56 47762.77 2014-06-06 13:16:31.000 157 21176.87 -3.54 42811.54 47762.78 2014-06-06 13:16:32.000 157 21176.81 -3.49 42811.53 47762.74 2014-06-06 13:16:33.000 157 21176.77 -3.43 42811.51 47762.71 2014-06-06 13:16:34.000 157 21176.77 -3.41 42811.49 47762.70 2014-06-06 13:16:35.000 157 21176.76 -3.35 42811.48 47762.66 2014-06-06 13:16:36.000 157 21176.79 -3.29 42811.42 47762.63 2014-06-06 13:16:37.000 157 21176.79 -3.27 42811.37 47762.61 2014-06-06 13:16:38.000 157 21176.78 -3.26 42811.36 47762.56 2014-06-06 13:16:39.000 157 21176.76 -3.23 42811.32 47762.53 2014-06-06 13:16:40.000 157 21176.77 -3.19 42811.31 47762.52 2014-06-06 13:16:41.000 157 21176.81 -3.18 42811.29 47762.52 2014-06-06 13:16:42.000 157 21176.85 -3.19 42811.25 47762.51 2014-06-06 13:16:43.000 157 21176.84 -3.20 42811.24 47762.48 2014-06-06 13:16:44.000 157 21176.82 -3.21 42811.26 47762.49 2014-06-06 13:16:45.000 157 21176.81 -3.21 42811.27 47762.50 2014-06-06 13:16:46.000 157 21176.81 -3.20 42811.25 47762.49 2014-06-06 13:16:47.000 157 21176.81 -3.20 42811.27 47762.50 2014-06-06 13:16:48.000 157 21176.84 -3.19 42811.30 47762.49 2014-06-06 13:16:49.000 157 21176.80 -3.16 42811.26 47762.49 2014-06-06 13:16:50.000 157 21176.79 -3.13 42811.25 47762.51 2014-06-06 13:16:51.000 157 21176.78 -3.09 42811.27 47762.52 2014-06-06 13:16:52.000 157 21176.76 -3.00 42811.28 47762.50 2014-06-06 13:16:53.000 157 21176.77 -2.93 42811.22 47762.45 2014-06-06 13:16:54.000 157 21176.74 -2.91 42811.19 47762.41 2014-06-06 13:16:55.000 157 21176.74 -2.89 42811.17 47762.41 2014-06-06 13:16:56.000 157 21176.76 -2.89 42811.19 47762.38 2014-06-06 13:16:57.000 157 21176.75 -2.85 42811.21 47762.41 2014-06-06 13:16:58.000 157 21176.78 -2.86 42811.21 47762.38 2014-06-06 13:16:59.000 157 21176.76 -2.84 42811.20 47762.44 2014-06-06 13:17:00.000 157 21176.79 -2.76 42811.22 47762.43 2014-06-06 13:17:01.000 157 21176.80 -2.68 42811.18 47762.43 2014-06-06 13:17:02.000 157 21176.78 -2.70 42811.15 47762.41 2014-06-06 13:17:03.000 157 21176.78 -2.72 42811.16 47762.40 2014-06-06 13:17:04.000 157 21176.81 -2.68 42811.16 47762.39 2014-06-06 13:17:05.000 157 21176.81 -2.65 42811.13 47762.41 2014-06-06 13:17:06.000 157 21176.76 -2.68 42811.16 47762.37 2014-06-06 13:17:07.000 157 21176.72 -2.62 42811.10 47762.36 2014-06-06 13:17:08.000 157 21176.67 -2.54 42811.03 47762.31 2014-06-06 13:17:09.000 157 21176.64 -2.49 42811.02 47762.25 2014-06-06 13:17:10.000 157 21176.64 -2.49 42810.97 47762.19 2014-06-06 13:17:11.000 157 21176.60 -2.48 42810.93 47762.13 2014-06-06 13:17:12.000 157 21176.57 -2.52 42810.92 47762.11 2014-06-06 13:17:13.000 157 21176.55 -2.59 42810.92 47762.08 2014-06-06 13:17:14.000 157 21176.56 -2.64 42810.98 47762.09 2014-06-06 13:17:15.000 157 21176.60 -2.70 42811.03 47762.11 2014-06-06 13:17:16.000 157 21176.62 -2.77 42811.03 47762.16 2014-06-06 13:17:17.000 157 21176.60 -2.79 42811.10 47762.22 2014-06-06 13:17:18.000 157 21176.63 -2.76 42811.16 47762.25 2014-06-06 13:17:19.000 157 21176.64 -2.73 42811.15 47762.28 2014-06-06 13:17:20.000 157 21176.69 -2.68 42811.13 47762.31 2014-06-06 13:17:21.000 157 21176.67 -2.56 42811.13 47762.28 2014-06-06 13:17:22.000 157 21176.61 -2.43 42811.06 47762.28 2014-06-06 13:17:23.000 157 21176.58 -2.33 42810.97 47762.20 2014-06-06 13:17:24.000 157 21176.56 -2.30 42810.87 47762.09 2014-06-06 13:17:25.000 157 21176.60 -2.26 42810.82 47762.04 2014-06-06 13:17:26.000 157 21176.57 -2.24 42810.77 47761.98 2014-06-06 13:17:27.000 157 21176.57 -2.24 42810.75 47761.94 2014-06-06 13:17:28.000 157 21176.61 -2.22 42810.73 47761.89 2014-06-06 13:17:29.000 157 21176.60 -2.22 42810.72 47761.91 2014-06-06 13:17:30.000 157 21176.61 -2.22 42810.71 47761.87 2014-06-06 13:17:31.000 157 21176.62 -2.23 42810.70 47761.86 2014-06-06 13:17:32.000 157 21176.61 -2.24 42810.67 47761.88 2014-06-06 13:17:33.000 157 21176.61 -2.29 42810.67 47761.85 2014-06-06 13:17:34.000 157 21176.61 -2.34 42810.71 47761.90 2014-06-06 13:17:35.000 157 21176.66 -2.36 42810.75 47761.91 2014-06-06 13:17:36.000 157 21176.67 -2.39 42810.77 47761.93 2014-06-06 13:17:37.000 157 21176.68 -2.44 42810.80 47762.00 2014-06-06 13:17:38.000 157 21176.69 -2.46 42810.87 47762.00 2014-06-06 13:17:39.000 157 21176.71 -2.51 42810.87 47762.04 2014-06-06 13:17:40.000 157 21176.74 -2.56 42810.89 47762.07 2014-06-06 13:17:41.000 157 21176.75 -2.61 42810.97 47762.12 2014-06-06 13:17:42.000 157 21176.75 -2.67 42811.03 47762.17 2014-06-06 13:17:43.000 157 21176.75 -2.70 42811.03 47762.21 2014-06-06 13:17:44.000 157 21176.75 -2.72 42811.07 47762.25 2014-06-06 13:17:45.000 157 21176.72 -2.72 42811.11 47762.28 2014-06-06 13:17:46.000 157 21176.72 -2.72 42811.16 47762.31 2014-06-06 13:17:47.000 157 21176.72 -2.72 42811.18 47762.32 2014-06-06 13:17:48.000 157 21176.74 -2.71 42811.19 47762.36 2014-06-06 13:17:49.000 157 21176.73 -2.68 42811.18 47762.35 2014-06-06 13:17:50.000 157 21176.73 -2.71 42811.20 47762.37 2014-06-06 13:17:51.000 157 21176.73 -2.67 42811.18 47762.36 2014-06-06 13:17:52.000 157 21176.68 -2.59 42811.11 47762.36 2014-06-06 13:17:53.000 157 21176.65 -2.53 42811.08 47762.33 2014-06-06 13:17:54.000 157 21176.66 -2.52 42811.01 47762.27 2014-06-06 13:17:55.000 157 21176.64 -2.53 42811.02 47762.24 2014-06-06 13:17:56.000 157 21176.65 -2.58 42811.07 47762.20 2014-06-06 13:17:57.000 157 21176.68 -2.62 42811.06 47762.23 2014-06-06 13:17:58.000 157 21176.67 -2.69 42811.08 47762.24 2014-06-06 13:17:59.000 157 21176.69 -2.74 42811.13 47762.27 2014-06-06 13:18:00.000 157 21176.72 -2.73 42811.14 47762.31 2014-06-06 13:18:01.000 157 21176.76 -2.76 42811.18 47762.33 2014-06-06 13:18:02.000 157 21176.76 -2.78 42811.18 47762.36 2014-06-06 13:18:03.000 157 21176.72 -2.78 42811.24 47762.38 2014-06-06 13:18:04.000 157 21176.71 -2.78 42811.29 47762.42 2014-06-06 13:18:05.000 157 21176.71 -2.81 42811.29 47762.45 2014-06-06 13:18:06.000 157 21176.72 -2.78 42811.34 47762.46 2014-06-06 13:18:07.000 157 21176.73 -2.70 42811.35 47762.48 2014-06-06 13:18:08.000 157 21176.70 -2.66 42811.33 47762.46 2014-06-06 13:18:09.000 157 21176.72 -2.64 42811.28 47762.44 2014-06-06 13:18:10.000 157 21176.75 -2.60 42811.24 47762.43 2014-06-06 13:18:11.000 157 21176.74 -2.58 42811.20 47762.39 2014-06-06 13:18:12.000 157 21176.74 -2.58 42811.17 47762.38 2014-06-06 13:18:13.000 157 21176.74 -2.58 42811.17 47762.36 2014-06-06 13:18:14.000 157 21176.74 -2.57 42811.16 47762.35 2014-06-06 13:18:15.000 157 21176.74 -2.58 42811.17 47762.36 2014-06-06 13:18:16.000 157 21176.72 -2.56 42811.15 47762.34 2014-06-06 13:18:17.000 157 21176.65 -2.52 42811.14 47762.33 2014-06-06 13:18:18.000 157 21176.60 -2.39 42811.08 47762.29 2014-06-06 13:18:19.000 157 21176.57 -2.28 42811.00 47762.23 2014-06-06 13:18:20.000 157 21176.52 -2.21 42810.91 47762.09 2014-06-06 13:18:21.000 157 21176.50 -2.17 42810.85 47762.02 2014-06-06 13:18:22.000 157 21176.48 -2.16 42810.78 47761.95 2014-06-06 13:18:23.000 157 21176.47 -2.18 42810.78 47761.90 2014-06-06 13:18:24.000 157 21176.48 -2.16 42810.77 47761.85 2014-06-06 13:18:25.000 157 21176.49 -2.21 42810.76 47761.85 2014-06-06 13:18:26.000 157 21176.47 -2.24 42810.74 47761.84 2014-06-06 13:18:27.000 157 21176.50 -2.27 42810.76 47761.85 2014-06-06 13:18:28.000 157 21176.50 -2.28 42810.79 47761.90 2014-06-06 13:18:29.000 157 21176.52 -2.31 42810.76 47761.89 2014-06-06 13:18:30.000 157 21176.53 -2.32 42810.76 47761.91 2014-06-06 13:18:31.000 157 21176.55 -2.33 42810.81 47761.92 2014-06-06 13:18:32.000 157 21176.54 -2.32 42810.79 47761.96 2014-06-06 13:18:33.000 157 21176.56 -2.33 42810.85 47761.97 2014-06-06 13:18:34.000 157 21176.59 -2.36 42810.86 47761.96 2014-06-06 13:18:35.000 157 21176.60 -2.40 42810.89 47762.04 2014-06-06 13:18:36.000 157 21176.64 -2.42 42810.96 47762.05 2014-06-06 13:18:37.000 157 21176.65 -2.43 42810.96 47762.09 2014-06-06 13:18:38.000 157 21176.65 -2.47 42810.98 47762.10 2014-06-06 13:18:39.000 157 21176.66 -2.50 42811.01 47762.16 2014-06-06 13:18:40.000 157 21176.65 -2.54 42811.05 47762.16 2014-06-06 13:18:41.000 157 21176.65 -2.54 42811.09 47762.20 2014-06-06 13:18:42.000 157 21176.64 -2.53 42811.10 47762.20 2014-06-06 13:18:43.000 157 21176.60 -2.54 42811.09 47762.22 2014-06-06 13:18:44.000 157 21176.62 -2.58 42811.09 47762.21 2014-06-06 13:18:45.000 157 21176.59 -2.60 42811.13 47762.23 2014-06-06 13:18:46.000 157 21176.53 -2.61 42811.13 47762.22 2014-06-06 13:18:47.000 157 21176.51 -2.62 42811.15 47762.23 2014-06-06 13:18:48.000 157 21176.56 -2.64 42811.17 47762.24 2014-06-06 13:18:49.000 157 21176.58 -2.65 42811.19 47762.25 2014-06-06 13:18:50.000 157 21176.63 -2.69 42811.20 47762.28 2014-06-06 13:18:51.000 157 21176.63 -2.71 42811.23 47762.28 2014-06-06 13:18:52.000 157 21176.62 -2.69 42811.25 47762.34 2014-06-06 13:18:53.000 157 21176.65 -2.73 42811.25 47762.35 2014-06-06 13:18:54.000 157 21176.66 -2.73 42811.23 47762.39 2014-06-06 13:18:55.000 157 21176.67 -2.77 42811.28 47762.43 2014-06-06 13:18:56.000 157 21176.72 -2.84 42811.33 47762.48 2014-06-06 13:18:57.000 157 21176.74 -2.88 42811.38 47762.54 2014-06-06 13:18:58.000 157 21176.77 -2.92 42811.43 47762.60 2014-06-06 13:18:59.000 157 21176.78 -2.98 42811.47 47762.66 2014-06-06 13:19:00.000 157 21176.80 -3.05 42811.52 47762.73 2014-06-06 13:19:01.000 157 21176.83 -3.10 42811.56 47762.76 2014-06-06 13:19:02.000 157 21176.80 -3.16 42811.63 47762.79 2014-06-06 13:19:03.000 157 21176.80 -3.20 42811.70 47762.85 2014-06-06 13:19:04.000 157 21176.84 -3.21 42811.71 47762.88 2014-06-06 13:19:05.000 157 21176.83 -3.21 42811.73 47762.92 2014-06-06 13:19:06.000 157 21176.81 -3.21 42811.70 47762.94 2014-06-06 13:19:07.000 157 21176.86 -3.21 42811.72 47762.95 2014-06-06 13:19:08.000 157 21176.86 -3.18 42811.74 47762.99 2014-06-06 13:19:09.000 157 21176.84 -3.20 42811.75 47762.97 2014-06-06 13:19:10.000 157 21176.82 -3.17 42811.73 47762.98 2014-06-06 13:19:11.000 157 21176.80 -3.18 42811.74 47762.96 2014-06-06 13:19:12.000 157 21176.81 -3.19 42811.76 47762.95 2014-06-06 13:19:13.000 157 21176.81 -3.23 42811.77 47762.98 2014-06-06 13:19:14.000 157 21176.78 -3.21 42811.77 47762.97 2014-06-06 13:19:15.000 157 21176.78 -3.18 42811.80 47762.97 2014-06-06 13:19:16.000 157 21176.81 -3.15 42811.77 47762.96 2014-06-06 13:19:17.000 157 21176.79 -3.11 42811.72 47762.95 2014-06-06 13:19:18.000 157 21176.78 -3.08 42811.71 47762.95 2014-06-06 13:19:19.000 157 21176.79 -3.07 42811.69 47762.93 2014-06-06 13:19:20.000 157 21176.76 -3.08 42811.68 47762.91 2014-06-06 13:19:21.000 157 21176.77 -3.09 42811.67 47762.87 2014-06-06 13:19:22.000 157 21176.74 -3.09 42811.67 47762.89 2014-06-06 13:19:23.000 157 21176.75 -3.07 42811.65 47762.85 2014-06-06 13:19:24.000 157 21176.73 -3.04 42811.64 47762.88 2014-06-06 13:19:25.000 157 21176.73 -3.05 42811.64 47762.88 2014-06-06 13:19:26.000 157 21176.70 -3.07 42811.65 47762.84 2014-06-06 13:19:27.000 157 21176.71 -3.07 42811.66 47762.84 2014-06-06 13:19:28.000 157 21176.69 -3.07 42811.67 47762.84 2014-06-06 13:19:29.000 157 21176.65 -3.08 42811.70 47762.83 2014-06-06 13:19:30.000 157 21176.64 -3.07 42811.73 47762.86 2014-06-06 13:19:31.000 157 21176.64 -3.05 42811.73 47762.85 2014-06-06 13:19:32.000 157 21176.63 -3.07 42811.71 47762.86 2014-06-06 13:19:33.000 157 21176.58 -3.10 42811.72 47762.87 2014-06-06 13:19:34.000 157 21176.58 -3.12 42811.74 47762.86 2014-06-06 13:19:35.000 157 21176.56 -3.10 42811.79 47762.86 2014-06-06 13:19:36.000 157 21176.55 -3.09 42811.76 47762.85 2014-06-06 13:19:37.000 157 21176.56 -3.07 42811.70 47762.86 2014-06-06 13:19:38.000 157 21176.51 -3.03 42811.69 47762.85 2014-06-06 13:19:39.000 157 21176.49 -2.98 42811.66 47762.81 2014-06-06 13:19:40.000 157 21176.49 -2.95 42811.67 47762.80 2014-06-06 13:19:41.000 157 21176.50 -2.93 42811.60 47762.76 2014-06-06 13:19:42.000 157 21176.46 -2.90 42811.60 47762.70 2014-06-06 13:19:43.000 157 21176.43 -2.88 42811.59 47762.69 2014-06-06 13:19:44.000 157 21176.41 -2.85 42811.55 47762.65 2014-06-06 13:19:45.000 157 21176.41 -2.84 42811.48 47762.60 2014-06-06 13:19:46.000 157 21176.39 -2.83 42811.50 47762.59 2014-06-06 13:19:47.000 157 21176.37 -2.83 42811.48 47762.52 2014-06-06 13:19:48.000 157 21176.33 -2.85 42811.47 47762.50 2014-06-06 13:19:49.000 157 21176.30 -2.84 42811.45 47762.48 2014-06-06 13:19:50.000 157 21176.28 -2.84 42811.45 47762.44 2014-06-06 13:19:51.000 157 21176.26 -2.83 42811.41 47762.43 2014-06-06 13:19:52.000 157 21176.26 -2.81 42811.40 47762.40 2014-06-06 13:19:53.000 157 21176.26 -2.78 42811.35 47762.41 2014-06-06 13:19:54.000 157 21176.29 -2.80 42811.35 47762.37 2014-06-06 13:19:55.000 157 21176.31 -2.80 42811.36 47762.41 2014-06-06 13:19:56.000 157 21176.33 -2.78 42811.32 47762.37 2014-06-06 13:19:57.000 157 21176.31 -2.76 42811.34 47762.36 2014-06-06 13:19:58.000 157 21176.34 -2.73 42811.32 47762.37 2014-06-06 13:19:59.000 157 21176.37 -2.72 42811.28 47762.37 2014-06-06 13:20:00.000 157 21176.37 -2.73 42811.24 47762.34 2014-06-06 13:20:01.000 157 21176.37 -2.74 42811.26 47762.33 2014-06-06 13:20:02.000 157 21176.32 -2.74 42811.25 47762.32 2014-06-06 13:20:03.000 157 21176.30 -2.75 42811.26 47762.30 2014-06-06 13:20:04.000 157 21176.27 -2.75 42811.26 47762.29 2014-06-06 13:20:05.000 157 21176.24 -2.71 42811.23 47762.26 2014-06-06 13:20:06.000 157 21176.23 -2.69 42811.21 47762.24 2014-06-06 13:20:07.000 157 21176.25 -2.67 42811.18 47762.24 2014-06-06 13:20:08.000 157 21176.25 -2.66 42811.16 47762.21 2014-06-06 13:20:09.000 157 21176.25 -2.71 42811.16 47762.19 2014-06-06 13:20:10.000 157 21176.27 -2.70 42811.14 47762.20 2014-06-06 13:20:11.000 157 21176.30 -2.68 42811.14 47762.20 2014-06-06 13:20:12.000 157 21176.27 -2.66 42811.12 47762.20 2014-06-06 13:20:13.000 157 21176.25 -2.60 42811.07 47762.18 2014-06-06 13:20:14.000 157 21176.30 -2.51 42811.05 47762.17 2014-06-06 13:20:15.000 157 21176.26 -2.47 42811.03 47762.11 2014-06-06 13:20:16.000 157 21176.27 -2.44 42810.99 47762.10 2014-06-06 13:20:17.000 157 21176.26 -2.46 42810.99 47762.07 2014-06-06 13:20:18.000 157 21176.26 -2.46 42810.99 47762.06 2014-06-06 13:20:19.000 157 21176.27 -2.45 42810.99 47762.07 2014-06-06 13:20:20.000 157 21176.27 -2.45 42811.00 47762.08 2014-06-06 13:20:21.000 157 21176.27 -2.43 42811.03 47762.05 2014-06-06 13:20:22.000 157 21176.28 -2.43 42811.02 47762.04 2014-06-06 13:20:23.000 157 21176.25 -2.42 42811.01 47762.04 2014-06-06 13:20:24.000 157 21176.24 -2.44 42811.01 47762.04 2014-06-06 13:20:25.000 157 21176.25 -2.46 42811.06 47762.09 2014-06-06 13:20:26.000 157 21176.23 -2.47 42811.07 47762.07 2014-06-06 13:20:27.000 157 21176.24 -2.46 42811.07 47762.09 2014-06-06 13:20:28.000 157 21176.24 -2.38 42811.12 47762.10 2014-06-06 13:20:29.000 157 21176.18 -2.16 42811.04 47762.09 2014-06-06 13:20:30.000 157 21176.12 -2.01 42810.92 47762.01 2014-06-06 13:20:31.000 157 21176.10 -1.94 42810.82 47761.90 2014-06-06 13:20:32.000 157 21176.10 -1.91 42810.75 47761.79 2014-06-06 13:20:33.000 157 21176.08 -1.91 42810.76 47761.74 2014-06-06 13:20:34.000 157 21176.09 -1.95 42810.73 47761.71 2014-06-06 13:20:35.000 157 21176.13 -1.96 42810.72 47761.69 2014-06-06 13:20:36.000 157 21176.14 -1.97 42810.70 47761.69 2014-06-06 13:20:37.000 157 21176.18 -1.96 42810.69 47761.70 2014-06-06 13:20:38.000 157 21176.21 -1.98 42810.68 47761.72 2014-06-06 13:20:39.000 157 21176.20 -1.99 42810.71 47761.71 2014-06-06 13:20:40.000 157 21176.20 -2.06 42810.71 47761.73 2014-06-06 13:20:41.000 157 21176.16 -2.11 42810.71 47761.74 2014-06-06 13:20:42.000 157 21176.15 -2.15 42810.74 47761.75 2014-06-06 13:20:43.000 157 21176.20 -2.15 42810.75 47761.78 2014-06-06 13:20:44.000 157 21176.22 -2.10 42810.77 47761.81 2014-06-06 13:20:45.000 157 21176.23 -2.09 42810.74 47761.83 2014-06-06 13:20:46.000 157 21176.27 -2.12 42810.74 47761.81 2014-06-06 13:20:47.000 157 21176.31 -2.17 42810.76 47761.82 2014-06-06 13:20:48.000 157 21176.31 -2.23 42810.79 47761.82 2014-06-06 13:20:49.000 157 21176.29 -2.24 42810.79 47761.82 2014-06-06 13:20:50.000 157 21176.27 -2.23 42810.80 47761.86 2014-06-06 13:20:51.000 157 21176.28 -2.26 42810.84 47761.87 2014-06-06 13:20:52.000 157 21176.28 -2.27 42810.86 47761.90 2014-06-06 13:20:53.000 157 21176.26 -2.28 42810.84 47761.91 2014-06-06 13:20:54.000 157 21176.28 -2.33 42810.87 47761.92 2014-06-06 13:20:55.000 157 21176.29 -2.37 42810.91 47761.92 2014-06-06 13:20:56.000 157 21176.25 -2.39 42810.93 47761.96 2014-06-06 13:20:57.000 157 21176.28 -2.39 42810.95 47761.96 2014-06-06 13:20:58.000 157 21176.30 -2.43 42810.96 47761.99 2014-06-06 13:20:59.000 157 21176.34 -2.55 42811.05 47762.03 2014-06-06 13:21:00.000 157 21176.38 -2.64 42811.12 47762.09 2014-06-06 13:21:01.000 157 21176.38 -2.70 42811.15 47762.16 2014-06-06 13:21:02.000 157 21176.43 -2.70 42811.19 47762.23 2014-06-06 13:21:03.000 157 21176.46 -2.70 42811.24 47762.28 2014-06-06 13:21:04.000 157 21176.48 -2.73 42811.26 47762.32 2014-06-06 13:21:05.000 157 21176.52 -2.75 42811.29 47762.34 2014-06-06 13:21:06.000 157 21176.54 -2.77 42811.28 47762.40 2014-06-06 13:21:07.000 157 21176.52 -2.77 42811.34 47762.40 2014-06-06 13:21:08.000 157 21176.51 -2.78 42811.37 47762.42 2014-06-06 13:21:09.000 157 21176.50 -2.81 42811.40 47762.46 2014-06-06 13:21:10.000 157 21176.50 -2.81 42811.37 47762.45 2014-06-06 13:21:11.000 157 21176.48 -2.78 42811.40 47762.48 2014-06-06 13:21:12.000 157 21176.46 -2.81 42811.38 47762.47 2014-06-06 13:21:13.000 157 21176.46 -2.82 42811.40 47762.47 2014-06-06 13:21:14.000 157 21176.43 -2.81 42811.42 47762.49 2014-06-06 13:21:15.000 157 21176.40 -2.82 42811.46 47762.49 2014-06-06 13:21:16.000 157 21176.38 -2.84 42811.48 47762.47 2014-06-06 13:21:17.000 157 21176.39 -2.85 42811.49 47762.49 2014-06-06 13:21:18.000 157 21176.38 -2.93 42811.53 47762.46 2014-06-06 13:21:19.000 157 21176.42 -3.03 42811.52 47762.54 2014-06-06 13:21:20.000 157 21176.41 -3.09 42811.55 47762.58 2014-06-06 13:21:21.000 157 21176.43 -3.12 42811.57 47762.61 2014-06-06 13:21:22.000 157 21176.44 -3.11 42811.59 47762.64 2014-06-06 13:21:23.000 157 21176.45 -3.11 42811.60 47762.66 2014-06-06 13:21:24.000 157 21176.42 -3.07 42811.59 47762.67 2014-06-06 13:21:25.000 157 21176.42 -2.97 42811.58 47762.64 2014-06-06 13:21:26.000 157 21176.45 -2.98 42811.54 47762.61 2014-06-06 13:21:27.000 157 21176.46 -3.04 42811.55 47762.59 2014-06-06 13:21:28.000 157 21176.46 -3.09 42811.56 47762.59 2014-06-06 13:21:29.000 157 21176.46 -3.10 42811.56 47762.64 2014-06-06 13:21:30.000 157 21176.43 -3.14 42811.62 47762.64 2014-06-06 13:21:31.000 157 21176.41 -3.09 42811.62 47762.66 2014-06-06 13:21:32.000 157 21176.36 -2.95 42811.56 47762.64 2014-06-06 13:21:33.000 157 21176.35 -2.85 42811.49 47762.59 2014-06-06 13:21:34.000 157 21176.34 -2.82 42811.45 47762.51 2014-06-06 13:21:35.000 157 21176.28 -2.81 42811.39 47762.46 2014-06-06 13:21:36.000 157 21176.21 -2.72 42811.35 47762.40 2014-06-06 13:21:37.000 157 21176.22 -2.65 42811.30 47762.33 2014-06-06 13:21:38.000 157 21176.30 -2.66 42811.24 47762.27 2014-06-06 13:21:39.000 157 21176.37 -2.77 42811.24 47762.25 2014-06-06 13:21:40.000 157 21176.41 -2.85 42811.30 47762.29 2014-06-06 13:21:41.000 157 21176.43 -2.92 42811.35 47762.33 2014-06-06 13:21:42.000 157 21176.42 -2.98 42811.43 47762.40 2014-06-06 13:21:43.000 157 21176.38 -2.99 42811.47 47762.45 2014-06-06 13:21:44.000 157 21176.40 -3.00 42811.52 47762.51 2014-06-06 13:21:45.000 157 21176.42 -2.99 42811.53 47762.55 2014-06-06 13:21:46.000 157 21176.41 -2.96 42811.53 47762.56 2014-06-06 13:21:47.000 157 21176.36 -2.91 42811.54 47762.56 2014-06-06 13:21:48.000 157 21176.41 -2.89 42811.50 47762.56 2014-06-06 13:21:49.000 157 21176.43 -2.92 42811.51 47762.57 2014-06-06 13:21:50.000 157 21176.45 -2.92 42811.54 47762.57 2014-06-06 13:21:51.000 157 21176.44 -2.95 42811.54 47762.57 2014-06-06 13:21:52.000 157 21176.49 -2.95 42811.58 47762.60 2014-06-06 13:21:53.000 157 21176.51 -2.98 42811.56 47762.62 2014-06-06 13:21:54.000 157 21176.50 -2.99 42811.58 47762.65 2014-06-06 13:21:55.000 157 21176.47 -2.99 42811.59 47762.66 2014-06-06 13:21:56.000 157 21176.46 -2.96 42811.60 47762.64 2014-06-06 13:21:57.000 157 21176.44 -2.98 42811.62 47762.68 2014-06-06 13:21:58.000 157 21176.44 -2.98 42811.64 47762.67 2014-06-06 13:21:59.000 157 21176.43 -3.00 42811.65 47762.69 2014-06-06 13:22:00.000 157 21176.43 -2.98 42811.65 47762.72 2014-06-06 13:22:01.000 157 21176.50 -2.98 42811.67 47762.71 2014-06-06 13:22:02.000 157 21176.50 -2.98 42811.63 47762.74 2014-06-06 13:22:03.000 157 21176.51 -3.02 42811.64 47762.72 2014-06-06 13:22:04.000 157 21176.52 -3.00 42811.65 47762.74 2014-06-06 13:22:05.000 157 21176.52 -2.96 42811.62 47762.70 2014-06-06 13:22:06.000 157 21176.49 -2.97 42811.60 47762.71 2014-06-06 13:22:07.000 157 21176.52 -2.99 42811.61 47762.70 2014-06-06 13:22:08.000 157 21176.52 -3.00 42811.61 47762.72 2014-06-06 13:22:09.000 157 21176.51 -3.00 42811.61 47762.71 2014-06-06 13:22:10.000 157 21176.52 -2.97 42811.61 47762.69 2014-06-06 13:22:11.000 157 21176.51 -3.00 42811.64 47762.72 2014-06-06 13:22:12.000 157 21176.53 -3.02 42811.65 47762.74 2014-06-06 13:22:13.000 157 21176.54 -3.05 42811.67 47762.75 2014-06-06 13:22:14.000 157 21176.57 -3.04 42811.66 47762.78 2014-06-06 13:22:15.000 157 21176.58 -3.02 42811.68 47762.80 2014-06-06 13:22:16.000 157 21176.59 -3.02 42811.67 47762.81 2014-06-06 13:22:17.000 157 21176.60 -3.02 42811.65 47762.82 2014-06-06 13:22:18.000 157 21176.61 -3.01 42811.70 47762.78 2014-06-06 13:22:19.000 157 21176.59 -3.01 42811.67 47762.80 2014-06-06 13:22:20.000 157 21176.60 -3.03 42811.66 47762.80 2014-06-06 13:22:21.000 157 21176.59 -3.05 42811.70 47762.81 2014-06-06 13:22:22.000 157 21176.56 -3.09 42811.72 47762.80 2014-06-06 13:22:23.000 157 21176.51 -3.09 42811.76 47762.78 2014-06-06 13:22:24.000 157 21176.52 -3.10 42811.76 47762.81 2014-06-06 13:22:25.000 157 21176.50 -3.11 42811.76 47762.82 2014-06-06 13:22:26.000 157 21176.51 -3.10 42811.76 47762.82 2014-06-06 13:22:27.000 157 21176.48 -3.08 42811.73 47762.83 2014-06-06 13:22:28.000 157 21176.50 -3.08 42811.73 47762.81 2014-06-06 13:22:29.000 157 21176.49 -3.03 42811.72 47762.82 2014-06-06 13:22:30.000 157 21176.48 -3.00 42811.74 47762.78 2014-06-06 13:22:31.000 157 21176.50 -3.00 42811.70 47762.76 2014-06-06 13:22:32.000 157 21176.55 -3.00 42811.70 47762.78 2014-06-06 13:22:33.000 157 21176.57 -2.98 42811.70 47762.77 2014-06-06 13:22:34.000 157 21176.60 -2.99 42811.67 47762.77 2014-06-06 13:22:35.000 157 21176.58 -2.96 42811.71 47762.77 2014-06-06 13:22:36.000 157 21176.54 -2.91 42811.65 47762.77 2014-06-06 13:22:37.000 157 21176.55 -2.86 42811.59 47762.74 2014-06-06 13:22:38.000 157 21176.55 -2.81 42811.56 47762.70 2014-06-06 13:22:39.000 157 21176.58 -2.80 42811.54 47762.65 2014-06-06 13:22:40.000 157 21176.60 -2.78 42811.51 47762.62 2014-06-06 13:22:41.000 157 21176.61 -2.79 42811.48 47762.61 2014-06-06 13:22:42.000 157 21176.62 -2.78 42811.48 47762.63 2014-06-06 13:22:43.000 157 21176.63 -2.76 42811.46 47762.64 2014-06-06 13:22:44.000 157 21176.66 -2.76 42811.45 47762.64 2014-06-06 13:22:45.000 157 21176.66 -2.77 42811.47 47762.64 2014-06-06 13:22:46.000 157 21176.67 -2.79 42811.49 47762.66 2014-06-06 13:22:47.000 157 21176.67 -2.81 42811.50 47762.66 2014-06-06 13:22:48.000 157 21176.68 -2.82 42811.51 47762.67 2014-06-06 13:22:49.000 157 21176.66 -2.87 42811.53 47762.67 2014-06-06 13:22:50.000 157 21176.63 -2.89 42811.57 47762.70 2014-06-06 13:22:51.000 157 21176.61 -2.91 42811.62 47762.72 2014-06-06 13:22:52.000 157 21176.59 -2.90 42811.64 47762.75 2014-06-06 13:22:53.000 157 21176.62 -2.92 42811.65 47762.76 2014-06-06 13:22:54.000 157 21176.62 -2.92 42811.67 47762.78 2014-06-06 13:22:55.000 157 21176.62 -2.91 42811.71 47762.77 2014-06-06 13:22:56.000 157 21176.63 -2.90 42811.69 47762.82 2014-06-06 13:22:57.000 157 21176.65 -2.87 42811.71 47762.82 2014-06-06 13:22:58.000 157 21176.66 -2.87 42811.71 47762.85 2014-06-06 13:22:59.000 157 21176.66 -2.83 42811.71 47762.83 2014-06-06 13:23:00.000 157 21176.64 -2.67 42811.66 47762.83 2014-06-06 13:23:01.000 157 21176.64 -2.57 42811.57 47762.74 2014-06-06 13:23:02.000 157 21176.62 -2.53 42811.48 47762.70 2014-06-06 13:23:03.000 157 21176.66 -2.50 42811.42 47762.59 2014-06-06 13:23:04.000 157 21176.67 -2.48 42811.36 47762.55 2014-06-06 13:23:05.000 157 21176.67 -2.46 42811.30 47762.53 2014-06-06 13:23:06.000 157 21176.67 -2.49 42811.26 47762.49 2014-06-06 13:23:07.000 157 21176.68 -2.48 42811.22 47762.43 2014-06-06 13:23:08.000 157 21176.69 -2.48 42811.20 47762.38 2014-06-06 13:23:09.000 157 21176.71 -2.52 42811.19 47762.38 2014-06-06 13:23:10.000 157 21176.71 -2.54 42811.18 47762.36 2014-06-06 13:23:11.000 157 21176.67 -2.60 42811.17 47762.35 2014-06-06 13:23:12.000 157 21176.65 -2.65 42811.20 47762.37 2014-06-06 13:23:13.000 157 21176.65 -2.71 42811.22 47762.39 2014-06-06 13:23:14.000 157 21176.67 -2.75 42811.27 47762.41 2014-06-06 13:23:15.000 157 21176.68 -2.73 42811.24 47762.44 2014-06-06 13:23:16.000 157 21176.71 -2.72 42811.28 47762.45 2014-06-06 13:23:17.000 157 21176.75 -2.76 42811.27 47762.49 2014-06-06 13:23:18.000 157 21176.80 -2.84 42811.33 47762.50 2014-06-06 13:23:19.000 157 21176.83 -2.95 42811.39 47762.55 2014-06-06 13:23:20.000 157 21176.88 -3.03 42811.47 47762.64 2014-06-06 13:23:21.000 157 21176.88 -3.06 42811.51 47762.72 2014-06-06 13:23:22.000 157 21176.92 -3.02 42811.56 47762.78 2014-06-06 13:23:23.000 157 21176.93 -2.99 42811.59 47762.83 2014-06-06 13:23:24.000 157 21176.97 -3.03 42811.58 47762.84 2014-06-06 13:23:25.000 157 21176.97 -3.05 42811.62 47762.88 2014-06-06 13:23:26.000 157 21176.99 -3.08 42811.65 47762.90 2014-06-06 13:23:27.000 157 21176.98 -3.03 42811.65 47762.95 2014-06-06 13:23:28.000 157 21176.96 -2.96 42811.66 47762.97 2014-06-06 13:23:29.000 157 21176.94 -2.88 42811.62 47762.93 2014-06-06 13:23:30.000 157 21176.93 -2.79 42811.56 47762.88 2014-06-06 13:23:31.000 157 21176.94 -2.80 42811.54 47762.81 2014-06-06 13:23:32.000 157 21176.98 -2.87 42811.58 47762.83 2014-06-06 13:23:33.000 157 21177.00 -2.92 42811.54 47762.83 2014-06-06 13:23:34.000 157 21176.99 -2.89 42811.55 47762.84 2014-06-06 13:23:35.000 157 21177.00 -2.81 42811.55 47762.83 2014-06-06 13:23:36.000 157 21177.02 -2.84 42811.53 47762.81 2014-06-06 13:23:37.000 157 21177.02 -2.92 42811.53 47762.81 2014-06-06 13:23:38.000 157 21177.04 -2.98 42811.57 47762.87 2014-06-06 13:23:39.000 157 21177.04 -3.03 42811.62 47762.89 2014-06-06 13:23:40.000 157 21177.08 -3.10 42811.68 47762.95 2014-06-06 13:23:41.000 157 21177.12 -3.14 42811.72 47763.00 2014-06-06 13:23:42.000 157 21177.13 -3.21 42811.74 47763.04 2014-06-06 13:23:43.000 157 21177.15 -3.26 42811.79 47763.08 2014-06-06 13:23:44.000 157 21177.21 -3.31 42811.86 47763.19 2014-06-06 13:23:45.000 157 21177.25 -3.33 42811.89 47763.23 2014-06-06 13:23:46.000 157 21177.25 -3.29 42811.87 47763.27 2014-06-06 13:23:47.000 157 21177.24 -3.27 42811.90 47763.27 2014-06-06 13:23:48.000 157 21177.27 -3.29 42811.90 47763.30 2014-06-06 13:23:49.000 157 21177.31 -3.29 42811.93 47763.30 2014-06-06 13:23:50.000 157 21177.32 -3.30 42811.95 47763.30 2014-06-06 13:23:51.000 157 21177.32 -3.25 42811.93 47763.33 2014-06-06 13:23:52.000 157 21177.34 -3.27 42811.93 47763.32 2014-06-06 13:23:53.000 157 21177.36 -3.27 42811.97 47763.34 2014-06-06 13:23:54.000 157 21177.39 -3.28 42811.94 47763.34 2014-06-06 13:23:55.000 157 21177.37 -3.27 42811.92 47763.34 2014-06-06 13:23:56.000 157 21177.40 -3.25 42811.90 47763.35 2014-06-06 13:23:57.000 157 21177.41 -3.24 42811.90 47763.34 2014-06-06 13:23:58.000 157 21177.40 -3.23 42811.94 47763.33 2014-06-06 13:23:59.000 157 21177.45 -3.22 42811.90 47763.35 2014-06-06 13:24:00.000 157 21177.47 -3.24 42811.87 47763.35 2014-06-06 13:24:01.000 157 21177.52 -3.28 42811.86 47763.35 2014-06-06 13:24:02.000 157 21177.51 -3.30 42811.87 47763.37 2014-06-06 13:24:03.000 157 21177.51 -3.33 42811.86 47763.38 2014-06-06 13:24:04.000 157 21177.48 -3.35 42811.89 47763.36 2014-06-06 13:24:05.000 157 21177.47 -3.36 42811.90 47763.40 2014-06-06 13:24:06.000 157 21177.43 -3.38 42811.89 47763.36 2014-06-06 13:24:07.000 157 21177.43 -3.41 42811.91 47763.39 2014-06-06 13:24:08.000 157 21177.44 -3.43 42811.94 47763.38 2014-06-06 13:24:09.000 157 21177.42 -3.45 42811.93 47763.38 2014-06-06 13:24:10.000 157 21177.36 -3.43 42811.90 47763.37 2014-06-06 13:24:11.000 157 21177.33 -3.38 42811.85 47763.37 2014-06-06 13:24:12.000 157 21177.28 -3.35 42811.86 47763.30 2014-06-06 13:24:13.000 157 21177.24 -3.38 42811.85 47763.28 2014-06-06 13:24:14.000 157 21177.21 -3.46 42811.82 47763.23 2014-06-06 13:24:15.000 157 21177.21 -3.46 42811.85 47763.24 2014-06-06 13:24:16.000 157 21177.20 -3.50 42811.85 47763.22 2014-06-06 13:24:17.000 157 21177.21 -3.49 42811.84 47763.23 2014-06-06 13:24:18.000 157 21177.22 -3.40 42811.79 47763.22 2014-06-06 13:24:19.000 157 21177.21 -3.33 42811.74 47763.19 2014-06-06 13:24:20.000 157 21177.24 -3.31 42811.68 47763.14 2014-06-06 13:24:21.000 157 21177.27 -3.28 42811.64 47763.08 2014-06-06 13:24:22.000 157 21177.31 -3.32 42811.60 47763.06 2014-06-06 13:24:23.000 157 21177.33 -3.31 42811.57 47763.04 2014-06-06 13:24:24.000 157 21177.32 -3.31 42811.57 47763.03 2014-06-06 13:24:25.000 157 21177.33 -3.31 42811.56 47763.03 2014-06-06 13:24:26.000 157 21177.36 -3.36 42811.55 47763.00 2014-06-06 13:24:27.000 157 21177.36 -3.39 42811.53 47762.99 2014-06-06 13:24:28.000 157 21177.34 -3.44 42811.51 47762.99 2014-06-06 13:24:29.000 157 21177.31 -3.44 42811.54 47762.97 2014-06-06 13:24:30.000 157 21177.31 -3.43 42811.58 47763.01 2014-06-06 13:24:31.000 157 21177.32 -3.46 42811.57 47763.02 2014-06-06 13:24:32.000 157 21177.34 -3.47 42811.57 47763.01 2014-06-06 13:24:33.000 157 21177.37 -3.49 42811.53 47763.05 2014-06-06 13:24:34.000 157 21177.39 -3.51 42811.53 47763.05 2014-06-06 13:24:35.000 157 21177.42 -3.56 42811.57 47763.04 2014-06-06 13:24:36.000 157 21177.42 -3.58 42811.58 47763.07 2014-06-06 13:24:37.000 157 21177.43 -3.61 42811.59 47763.07 2014-06-06 13:24:38.000 157 21177.46 -3.64 42811.54 47763.06 2014-06-06 13:24:39.000 157 21177.46 -3.65 42811.54 47763.09 2014-06-06 13:24:40.000 157 21177.44 -3.66 42811.60 47763.07 2014-06-06 13:24:41.000 157 21177.46 -3.68 42811.60 47763.11 2014-06-06 13:24:42.000 157 21177.47 -3.74 42811.58 47763.11 2014-06-06 13:24:43.000 157 21177.51 -3.80 42811.57 47763.12 2014-06-06 13:24:44.000 157 21177.53 -3.84 42811.60 47763.14 2014-06-06 13:24:45.000 157 21177.53 -3.87 42811.64 47763.15 2014-06-06 13:24:46.000 157 21177.53 -3.88 42811.64 47763.22 2014-06-06 13:24:47.000 157 21177.52 -3.92 42811.69 47763.22 2014-06-06 13:24:48.000 157 21177.55 -3.94 42811.73 47763.25 2014-06-06 13:24:49.000 157 21177.57 -3.95 42811.72 47763.28 2014-06-06 13:24:50.000 157 21177.58 -3.96 42811.77 47763.31 2014-06-06 13:24:51.000 157 21177.57 -3.98 42811.79 47763.35 2014-06-06 13:24:52.000 157 21177.60 -3.98 42811.84 47763.38 2014-06-06 13:24:53.000 157 21177.62 -4.01 42811.89 47763.40 2014-06-06 13:24:54.000 157 21177.63 -4.03 42811.89 47763.45 2014-06-06 13:24:55.000 157 21177.68 -4.00 42811.92 47763.47 2014-06-06 13:24:56.000 157 21177.72 -3.97 42811.94 47763.54 2014-06-06 13:24:57.000 157 21177.76 -3.98 42811.95 47763.58 2014-06-06 13:24:58.000 157 21177.79 -4.01 42811.99 47763.59 2014-06-06 13:24:59.000 157 21177.86 -4.03 42811.99 47763.64 2014-06-06 13:25:00.000 157 21177.89 -4.03 42812.00 47763.66 2014-06-06 13:25:01.000 157 21177.92 -4.05 42812.02 47763.68 2014-06-06 13:25:02.000 157 21177.95 -4.06 42812.03 47763.73 2014-06-06 13:25:03.000 157 21177.97 -4.04 42812.03 47763.75 2014-06-06 13:25:04.000 157 21177.99 -4.04 42812.02 47763.75 2014-06-06 13:25:05.000 157 21178.03 -4.03 42812.02 47763.78 2014-06-06 13:25:06.000 157 21178.02 -4.03 42812.00 47763.79 2014-06-06 13:25:07.000 157 21178.02 -4.05 42812.03 47763.79 2014-06-06 13:25:08.000 157 21178.03 -4.04 42812.04 47763.75 2014-06-06 13:25:09.000 157 21178.02 -4.07 42812.03 47763.77 2014-06-06 13:25:10.000 157 21177.99 -4.09 42812.04 47763.79 2014-06-06 13:25:11.000 157 21177.98 -4.13 42812.06 47763.79 2014-06-06 13:25:12.000 157 21178.02 -4.16 42812.07 47763.80 2014-06-06 13:25:13.000 157 21178.04 -4.19 42812.09 47763.82 2014-06-06 13:25:14.000 157 21178.01 -4.21 42812.13 47763.80 2014-06-06 13:25:15.000 157 21177.99 -4.20 42812.13 47763.84 2014-06-06 13:25:16.000 157 21177.97 -4.21 42812.10 47763.84 2014-06-06 13:25:17.000 157 21177.95 -4.23 42812.12 47763.84 2014-06-06 13:25:18.000 157 21177.95 -4.21 42812.14 47763.83 2014-06-06 13:25:19.000 157 21177.94 -4.19 42812.12 47763.83 2014-06-06 13:25:20.000 157 21177.96 -4.17 42812.11 47763.82 2014-06-06 13:25:21.000 157 21177.97 -4.12 42812.10 47763.82 2014-06-06 13:25:22.000 157 21177.96 -4.10 42812.05 47763.78 2014-06-06 13:25:23.000 157 21177.95 -4.08 42812.03 47763.75 2014-06-06 13:25:24.000 157 21177.97 -4.11 42812.02 47763.74 2014-06-06 13:25:25.000 157 21178.00 -4.15 42812.01 47763.73 2014-06-06 13:25:26.000 157 21178.00 -4.16 42812.04 47763.77 2014-06-06 13:25:27.000 157 21177.97 -4.16 42812.05 47763.77 2014-06-06 13:25:28.000 157 21178.01 -4.14 42812.03 47763.77 2014-06-06 13:25:29.000 157 21178.03 -4.14 42812.05 47763.80 2014-06-06 13:25:30.000 157 21178.06 -4.12 42812.09 47763.78 2014-06-06 13:25:31.000 157 21178.05 -4.11 42812.06 47763.79 2014-06-06 13:25:32.000 157 21178.04 -4.10 42812.01 47763.79 2014-06-06 13:25:33.000 157 21178.01 -4.12 42812.02 47763.79 2014-06-06 13:25:34.000 157 21178.02 -4.13 42812.08 47763.80 2014-06-06 13:25:35.000 157 21178.02 -4.10 42812.05 47763.79 2014-06-06 13:25:36.000 157 21178.00 -4.08 42812.02 47763.79 2014-06-06 13:25:37.000 157 21178.02 -4.07 42812.01 47763.76 2014-06-06 13:25:38.000 157 21178.00 -4.06 42811.99 47763.73 2014-06-06 13:25:39.000 157 21177.98 -4.05 42811.98 47763.74 2014-06-06 13:25:40.000 157 21178.01 -4.03 42811.95 47763.72 2014-06-06 13:25:41.000 157 21178.06 -4.02 42811.94 47763.71 2014-06-06 13:25:42.000 157 21178.08 -4.01 42811.92 47763.70 2014-06-06 13:25:43.000 157 21178.12 -4.01 42811.91 47763.68 2014-06-06 13:25:44.000 157 21178.17 -4.02 42811.92 47763.70 2014-06-06 13:25:45.000 157 21178.20 -4.02 42811.91 47763.73 2014-06-06 13:25:46.000 157 21178.23 -4.08 42811.90 47763.74 2014-06-06 13:25:47.000 157 21178.25 -4.11 42811.92 47763.75 2014-06-06 13:25:48.000 157 21178.26 -4.14 42811.97 47763.79 2014-06-06 13:25:49.000 157 21178.28 -4.18 42812.01 47763.82 2014-06-06 13:25:50.000 157 21178.29 -4.25 42812.06 47763.84 2014-06-06 13:25:51.000 157 21178.34 -4.25 42812.07 47763.87 2014-06-06 13:25:52.000 157 21178.36 -4.32 42812.13 47763.95 2014-06-06 13:25:53.000 157 21178.36 -4.38 42812.18 47763.95 2014-06-06 13:25:54.000 157 21178.34 -4.40 42812.20 47764.02 2014-06-06 13:25:55.000 157 21178.36 -4.45 42812.27 47764.08 2014-06-06 13:25:56.000 157 21178.37 -4.50 42812.33 47764.10 2014-06-06 13:25:57.000 157 21178.38 -4.54 42812.41 47764.16 2014-06-06 13:25:58.000 157 21178.40 -4.55 42812.44 47764.19 2014-06-06 13:25:59.000 157 21178.42 -4.53 42812.48 47764.26 2014-06-06 13:26:00.000 157 21178.45 -4.54 42812.52 47764.26 2014-06-06 13:26:01.000 157 21178.45 -4.54 42812.52 47764.29 2014-06-06 13:26:02.000 157 21178.45 -4.52 42812.52 47764.32 2014-06-06 13:26:03.000 157 21178.41 -4.51 42812.54 47764.32 2014-06-06 13:26:04.000 157 21178.41 -4.56 42812.54 47764.31 2014-06-06 13:26:05.000 157 21178.43 -4.56 42812.54 47764.32 2014-06-06 13:26:06.000 157 21178.43 -4.58 42812.57 47764.33 2014-06-06 13:26:07.000 157 21178.44 -4.60 42812.57 47764.39 2014-06-06 13:26:08.000 157 21178.47 -4.62 42812.63 47764.37 2014-06-06 13:26:09.000 157 21178.50 -4.59 42812.61 47764.40 2014-06-06 13:26:10.000 157 21178.51 -4.54 42812.59 47764.42 2014-06-06 13:26:11.000 157 21178.49 -4.54 42812.55 47764.41 2014-06-06 13:26:12.000 157 21178.46 -4.51 42812.53 47764.36 2014-06-06 13:26:13.000 157 21178.43 -4.45 42812.52 47764.33 2014-06-06 13:26:14.000 157 21178.45 -4.40 42812.47 47764.31 2014-06-06 13:26:15.000 157 21178.49 -4.36 42812.38 47764.28 2014-06-06 13:26:16.000 157 21178.48 -4.35 42812.37 47764.24 2014-06-06 13:26:17.000 157 21178.48 -4.33 42812.35 47764.23 2014-06-06 13:26:18.000 157 21178.49 -4.34 42812.35 47764.16 2014-06-06 13:26:19.000 157 21178.48 -4.33 42812.35 47764.18 2014-06-06 13:26:20.000 157 21178.48 -4.35 42812.34 47764.16 2014-06-06 13:26:21.000 157 21178.50 -4.36 42812.34 47764.15 2014-06-06 13:26:22.000 157 21178.49 -4.37 42812.29 47764.18 2014-06-06 13:26:23.000 157 21178.52 -4.38 42812.32 47764.16 2014-06-06 13:26:24.000 157 21178.54 -4.39 42812.33 47764.17 2014-06-06 13:26:25.000 157 21178.55 -4.40 42812.33 47764.19 2014-06-06 13:26:26.000 157 21178.56 -4.40 42812.35 47764.17 2014-06-06 13:26:27.000 157 21178.55 -4.37 42812.29 47764.19 2014-06-06 13:26:28.000 157 21178.57 -4.35 42812.30 47764.18 2014-06-06 13:26:29.000 157 21178.60 -4.32 42812.27 47764.18 2014-06-06 13:26:30.000 157 21178.57 -4.32 42812.26 47764.15 2014-06-06 13:26:31.000 157 21178.55 -4.32 42812.25 47764.14 2014-06-06 13:26:32.000 157 21178.55 -4.30 42812.22 47764.10 2014-06-06 13:26:33.000 157 21178.57 -4.32 42812.22 47764.09 2014-06-06 13:26:34.000 157 21178.54 -4.38 42812.21 47764.10 2014-06-06 13:26:35.000 157 21178.59 -4.43 42812.22 47764.12 2014-06-06 13:26:36.000 157 21178.62 -4.46 42812.27 47764.18 2014-06-06 13:26:37.000 157 21178.63 -4.51 42812.32 47764.18 2014-06-06 13:26:38.000 157 21178.62 -4.51 42812.34 47764.23 2014-06-06 13:26:39.000 157 21178.62 -4.49 42812.33 47764.22 2014-06-06 13:26:40.000 157 21178.64 -4.49 42812.30 47764.23 2014-06-06 13:26:41.000 157 21178.59 -4.49 42812.32 47764.21 2014-06-06 13:26:42.000 157 21178.59 -4.49 42812.33 47764.21 2014-06-06 13:26:43.000 157 21178.57 -4.47 42812.35 47764.20 2014-06-06 13:26:44.000 157 21178.53 -4.46 42812.33 47764.19 2014-06-06 13:26:45.000 157 21178.50 -4.42 42812.29 47764.19 2014-06-06 13:26:46.000 157 21178.48 -4.39 42812.26 47764.17 2014-06-06 13:26:47.000 157 21178.50 -4.34 42812.26 47764.13 2014-06-06 13:26:48.000 157 21178.50 -4.29 42812.25 47764.11 2014-06-06 13:26:49.000 157 21178.52 -4.30 42812.25 47764.12 2014-06-06 13:26:50.000 157 21178.53 -4.28 42812.25 47764.10 2014-06-06 13:26:51.000 157 21178.56 -4.28 42812.21 47764.12 2014-06-06 13:26:52.000 157 21178.56 -4.31 42812.24 47764.12 2014-06-06 13:26:53.000 157 21178.57 -4.35 42812.25 47764.15 2014-06-06 13:26:54.000 157 21178.58 -4.36 42812.28 47764.18 2014-06-06 13:26:55.000 157 21178.62 -4.36 42812.29 47764.21 2014-06-06 13:26:56.000 157 21178.64 -4.37 42812.32 47764.22 2014-06-06 13:26:57.000 157 21178.61 -4.37 42812.34 47764.25 2014-06-06 13:26:58.000 157 21178.60 -4.33 42812.35 47764.27 2014-06-06 13:26:59.000 157 21178.56 -4.28 42812.33 47764.24 2014-06-06 13:27:00.000 157 21178.53 -4.18 42812.28 47764.21 2014-06-06 13:27:01.000 157 21178.46 -4.04 42812.19 47764.12 2014-06-06 13:27:02.000 157 21178.40 -3.95 42812.06 47764.00 2014-06-06 13:27:03.000 157 21178.39 -3.87 42811.97 47763.89 2014-06-06 13:27:04.000 157 21178.33 -3.82 42811.87 47763.77 2014-06-06 13:27:05.000 157 21178.26 -3.82 42811.83 47763.69 2014-06-06 13:27:06.000 157 21178.26 -3.86 42811.75 47763.63 2014-06-06 13:27:07.000 157 21178.26 -3.92 42811.73 47763.59 2014-06-06 13:27:08.000 157 21178.27 -3.99 42811.78 47763.58 2014-06-06 13:27:09.000 157 21178.28 -4.02 42811.80 47763.58 2014-06-06 13:27:10.000 157 21178.27 -4.00 42811.82 47763.56 2014-06-06 13:27:11.000 157 21178.25 -3.99 42811.81 47763.60 2014-06-06 13:27:12.000 157 21178.28 -3.97 42811.79 47763.57 2014-06-06 13:27:13.000 157 21178.30 -4.01 42811.77 47763.58 2014-06-06 13:27:14.000 157 21178.27 -4.07 42811.79 47763.59 2014-06-06 13:27:15.000 157 21178.21 -4.10 42811.80 47763.56 2014-06-06 13:27:16.000 157 21178.18 -4.11 42811.84 47763.61 2014-06-06 13:27:17.000 157 21178.19 -4.14 42811.83 47763.61 2014-06-06 13:27:18.000 157 21178.21 -4.15 42811.86 47763.61 2014-06-06 13:27:19.000 157 21178.22 -4.16 42811.88 47763.62 2014-06-06 13:27:20.000 157 21178.24 -4.16 42811.86 47763.64 2014-06-06 13:27:21.000 157 21178.24 -4.18 42811.85 47763.62 2014-06-06 13:27:22.000 157 21178.26 -4.17 42811.86 47763.61 2014-06-06 13:27:23.000 157 21178.29 -4.14 42811.85 47763.65 2014-06-06 13:27:24.000 157 21178.30 -4.11 42811.85 47763.66 2014-06-06 13:27:25.000 157 21178.33 -4.11 42811.84 47763.67 2014-06-06 13:27:26.000 157 21178.40 -4.11 42811.82 47763.68 2014-06-06 13:27:27.000 157 21178.44 -4.12 42811.81 47763.70 2014-06-06 13:27:28.000 157 21178.47 -4.16 42811.83 47763.73 2014-06-06 13:27:29.000 157 21178.48 -4.15 42811.85 47763.72 2014-06-06 13:27:30.000 157 21178.44 -4.12 42811.83 47763.73 2014-06-06 13:27:31.000 157 21178.45 -4.05 42811.82 47763.74 2014-06-06 13:27:32.000 157 21178.50 -4.10 42811.79 47763.70 2014-06-06 13:27:33.000 157 21178.51 -4.18 42811.78 47763.71 2014-06-06 13:27:34.000 157 21178.54 -4.27 42811.84 47763.77 2014-06-06 13:27:35.000 157 21178.54 -4.29 42811.85 47763.79 2014-06-06 13:27:36.000 157 21178.52 -4.26 42811.84 47763.83 2014-06-06 13:27:37.000 157 21178.49 -4.25 42811.84 47763.84 2014-06-06 13:27:38.000 157 21178.51 -4.25 42811.84 47763.82 2014-06-06 13:27:39.000 157 21178.50 -4.27 42811.85 47763.84 2014-06-06 13:27:40.000 157 21178.51 -4.27 42811.85 47763.86 2014-06-06 13:27:41.000 157 21178.54 -4.27 42811.86 47763.86 2014-06-06 13:27:42.000 157 21178.54 -4.28 42811.89 47763.89 2014-06-06 13:27:43.000 157 21178.55 -4.28 42811.92 47763.88 2014-06-06 13:27:44.000 157 21178.57 -4.28 42811.91 47763.92 2014-06-06 13:27:45.000 157 21178.55 -4.27 42811.89 47763.90 2014-06-06 13:27:46.000 157 21178.54 -4.24 42811.87 47763.90 2014-06-06 13:27:47.000 157 21178.56 -4.18 42811.88 47763.89 2014-06-06 13:27:48.000 157 21178.59 -4.18 42811.85 47763.86 2014-06-06 13:27:49.000 157 21178.57 -4.17 42811.86 47763.82 2014-06-06 13:27:50.000 157 21178.58 -4.16 42811.86 47763.78 2014-06-06 13:27:51.000 157 21178.55 -4.18 42811.84 47763.80 2014-06-06 13:27:52.000 157 21178.56 -4.21 42811.85 47763.80 2014-06-06 13:27:53.000 157 21178.57 -4.23 42811.82 47763.81 2014-06-06 13:27:54.000 157 21178.55 -4.24 42811.84 47763.81 2014-06-06 13:27:55.000 157 21178.53 -4.21 42811.84 47763.80 2014-06-06 13:27:56.000 157 21178.51 -4.20 42811.81 47763.78 2014-06-06 13:27:57.000 157 21178.50 -4.17 42811.75 47763.76 2014-06-06 13:27:58.000 157 21178.51 -4.18 42811.73 47763.74 2014-06-06 13:27:59.000 157 21178.50 -4.18 42811.72 47763.70 2014-06-06 13:28:00.000 157 21178.50 -4.15 42811.71 47763.70 2014-06-06 13:28:01.000 157 21178.47 -4.12 42811.69 47763.69 2014-06-06 13:28:02.000 157 21178.48 -4.13 42811.67 47763.64 2014-06-06 13:28:03.000 157 21178.49 -4.18 42811.66 47763.64 2014-06-06 13:28:04.000 157 21178.51 -4.21 42811.65 47763.62 2014-06-06 13:28:05.000 157 21178.51 -4.23 42811.67 47763.67 2014-06-06 13:28:06.000 157 21178.55 -4.27 42811.67 47763.65 2014-06-06 13:28:07.000 157 21178.56 -4.32 42811.72 47763.71 2014-06-06 13:28:08.000 157 21178.57 -4.32 42811.73 47763.72 2014-06-06 13:28:09.000 157 21178.56 -4.27 42811.74 47763.75 2014-06-06 13:28:10.000 157 21178.53 -4.14 42811.73 47763.74 2014-06-06 13:28:11.000 157 21178.50 -4.10 42811.66 47763.68 2014-06-06 13:28:12.000 157 21178.48 -4.10 42811.61 47763.63 2014-06-06 13:28:13.000 157 21178.51 -4.11 42811.57 47763.58 2014-06-06 13:28:14.000 157 21178.52 -4.14 42811.59 47763.59 2014-06-06 13:28:15.000 157 21178.53 -4.16 42811.63 47763.56 2014-06-06 13:28:16.000 157 21178.59 -4.17 42811.63 47763.59 2014-06-06 13:28:17.000 157 21178.65 -4.22 42811.66 47763.66 2014-06-06 13:28:18.000 157 21178.69 -4.27 42811.68 47763.67 2014-06-06 13:28:19.000 157 21178.70 -4.30 42811.75 47763.78 2014-06-06 13:28:20.000 157 21178.76 -4.34 42811.81 47763.82 2014-06-06 13:28:21.000 157 21178.78 -4.36 42811.84 47763.87 2014-06-06 13:28:22.000 157 21178.79 -4.38 42811.85 47763.89 2014-06-06 13:28:23.000 157 21178.84 -4.44 42811.90 47763.97 2014-06-06 13:28:24.000 157 21178.87 -4.53 42811.93 47764.00 2014-06-06 13:28:25.000 157 21178.91 -4.57 42811.96 47764.08 2014-06-06 13:28:26.000 157 21178.92 -4.57 42812.03 47764.15 2014-06-06 13:28:27.000 157 21178.91 -4.58 42812.07 47764.18 2014-06-06 13:28:28.000 157 21178.91 -4.56 42812.06 47764.21 2014-06-06 13:28:29.000 157 21178.93 -4.55 42812.10 47764.23 2014-06-06 13:28:30.000 157 21178.92 -4.55 42812.10 47764.23 2014-06-06 13:28:31.000 157 21178.96 -4.57 42812.12 47764.26 2014-06-06 13:28:32.000 157 21179.02 -4.60 42812.14 47764.29 2014-06-06 13:28:33.000 157 21179.04 -4.61 42812.17 47764.32 2014-06-06 13:28:34.000 157 21179.06 -4.63 42812.21 47764.36 2014-06-06 13:28:35.000 157 21179.11 -4.67 42812.25 47764.39 2014-06-06 13:28:36.000 157 21179.14 -4.67 42812.30 47764.44 2014-06-06 13:28:37.000 157 21179.13 -4.68 42812.30 47764.47 2014-06-06 13:28:38.000 157 21179.15 -4.64 42812.29 47764.51 2014-06-06 13:28:39.000 157 21179.13 -4.59 42812.28 47764.50 2014-06-06 13:28:40.000 157 21179.13 -4.59 42812.25 47764.50 2014-06-06 13:28:41.000 157 21179.16 -4.61 42812.28 47764.50 2014-06-06 13:28:42.000 157 21179.17 -4.62 42812.27 47764.53 2014-06-06 13:28:43.000 157 21179.14 -4.60 42812.29 47764.54 2014-06-06 13:28:44.000 157 21179.16 -4.61 42812.28 47764.53 2014-06-06 13:28:45.000 157 21179.15 -4.64 42812.29 47764.52 2014-06-06 13:28:46.000 157 21179.18 -4.67 42812.31 47764.53 2014-06-06 13:28:47.000 157 21179.17 -4.68 42812.33 47764.54 2014-06-06 13:28:48.000 157 21179.16 -4.66 42812.34 47764.56 2014-06-06 13:28:49.000 157 21179.14 -4.62 42812.33 47764.54 2014-06-06 13:28:50.000 157 21179.13 -4.58 42812.29 47764.55 2014-06-06 13:28:51.000 157 21179.09 -4.53 42812.29 47764.51 2014-06-06 13:28:52.000 157 21179.05 -4.55 42812.29 47764.48 2014-06-06 13:28:53.000 157 21179.02 -4.56 42812.27 47764.45 2014-06-06 13:28:54.000 157 21179.06 -4.59 42812.27 47764.43 2014-06-06 13:28:55.000 157 21179.05 -4.58 42812.26 47764.44 2014-06-06 13:28:56.000 157 21179.03 -4.56 42812.24 47764.42 2014-06-06 13:28:57.000 157 21178.99 -4.53 42812.22 47764.40 2014-06-06 13:28:58.000 157 21178.98 -4.51 42812.18 47764.38 2014-06-06 13:28:59.000 157 21179.00 -4.51 42812.16 47764.35 2014-06-06 13:29:00.000 157 21178.99 -4.49 42812.14 47764.33 2014-06-06 13:29:01.000 157 21178.98 -4.48 42812.12 47764.28 2014-06-06 13:29:02.000 157 21178.95 -4.49 42812.10 47764.28 2014-06-06 13:29:03.000 157 21178.96 -4.51 42812.10 47764.26 2014-06-06 13:29:04.000 157 21178.96 -4.55 42812.13 47764.25 2014-06-06 13:29:05.000 157 21178.93 -4.58 42812.14 47764.23 2014-06-06 13:29:06.000 157 21178.91 -4.68 42812.15 47764.22 2014-06-06 13:29:07.000 157 21178.90 -4.69 42812.16 47764.28 2014-06-06 13:29:08.000 157 21178.87 -4.65 42812.16 47764.24 2014-06-06 13:29:09.000 157 21178.83 -4.62 42812.17 47764.25 2014-06-06 13:29:10.000 157 21178.87 -4.63 42812.14 47764.21 2014-06-06 13:29:11.000 157 21178.88 -4.69 42812.14 47764.22 2014-06-06 13:29:12.000 157 21178.93 -4.75 42812.13 47764.24 2014-06-06 13:29:13.000 157 21178.95 -4.78 42812.14 47764.25 2014-06-06 13:29:14.000 157 21178.95 -4.82 42812.15 47764.29 2014-06-06 13:29:15.000 157 21179.02 -4.82 42812.16 47764.31 2014-06-06 13:29:16.000 157 21179.01 -4.83 42812.19 47764.34 2014-06-06 13:29:17.000 157 21179.00 -4.83 42812.21 47764.35 2014-06-06 13:29:18.000 157 21179.00 -4.83 42812.24 47764.36 2014-06-06 13:29:19.000 157 21178.99 -4.83 42812.25 47764.37 2014-06-06 13:29:20.000 157 21179.01 -4.83 42812.25 47764.39 2014-06-06 13:29:21.000 157 21179.02 -4.82 42812.28 47764.40 2014-06-06 13:29:22.000 157 21179.01 -4.85 42812.27 47764.42 2014-06-06 13:29:23.000 157 21179.00 -4.82 42812.26 47764.42 2014-06-06 13:29:24.000 157 21178.98 -4.77 42812.24 47764.41 2014-06-06 13:29:25.000 157 21178.92 -4.71 42812.20 47764.41 2014-06-06 13:29:26.000 157 21178.91 -4.69 42812.16 47764.37 2014-06-06 13:29:27.000 157 21178.88 -4.66 42812.14 47764.32 2014-06-06 13:29:28.000 157 21178.86 -4.62 42812.10 47764.28 2014-06-06 13:29:29.000 157 21178.82 -4.61 42812.08 47764.20 2014-06-06 13:29:30.000 157 21178.80 -4.60 42812.05 47764.15 2014-06-06 13:29:31.000 157 21178.80 -4.61 42812.05 47764.13 2014-06-06 13:29:32.000 157 21178.79 -4.64 42812.06 47764.12 2014-06-06 13:29:33.000 157 21178.77 -4.64 42812.07 47764.10 2014-06-06 13:29:34.000 157 21178.75 -4.62 42812.07 47764.08 2014-06-06 13:29:35.000 157 21178.77 -4.59 42812.07 47764.09 2014-06-06 13:29:36.000 157 21178.80 -4.64 42812.03 47764.08 2014-06-06 13:29:37.000 157 21178.82 -4.70 42812.03 47764.08 2014-06-06 13:29:38.000 157 21178.86 -4.71 42812.02 47764.11 2014-06-06 13:29:39.000 157 21178.89 -4.69 42812.05 47764.14 2014-06-06 13:29:40.000 157 21178.88 -4.72 42812.06 47764.19 2014-06-06 13:29:41.000 157 21178.90 -4.71 42812.05 47764.19 2014-06-06 13:29:42.000 157 21178.85 -4.72 42812.10 47764.20 2014-06-06 13:29:43.000 157 21178.82 -4.71 42812.11 47764.16 2014-06-06 13:29:44.000 157 21178.83 -4.73 42812.14 47764.19 2014-06-06 13:29:45.000 157 21178.81 -4.74 42812.14 47764.20 2014-06-06 13:29:46.000 157 21178.82 -4.78 42812.15 47764.22 2014-06-06 13:29:47.000 157 21178.77 -4.81 42812.15 47764.21 2014-06-06 13:29:48.000 157 21178.76 -4.80 42812.15 47764.23 2014-06-06 13:29:49.000 157 21178.73 -4.69 42812.14 47764.24 2014-06-06 13:29:50.000 157 21178.66 -4.53 42812.08 47764.19 2014-06-06 13:29:51.000 157 21178.65 -4.47 42811.98 47764.12 2014-06-06 13:29:52.000 157 21178.62 -4.47 42811.93 47764.02 2014-06-06 13:29:53.000 157 21178.61 -4.46 42811.89 47763.94 2014-06-06 13:29:54.000 157 21178.59 -4.48 42811.89 47763.88 2014-06-06 13:29:55.000 157 21178.61 -4.50 42811.86 47763.87 2014-06-06 13:29:56.000 157 21178.62 -4.53 42811.83 47763.84 2014-06-06 13:29:57.000 157 21178.61 -4.52 42811.81 47763.82 2014-06-06 13:29:58.000 157 21178.60 -4.51 42811.80 47763.82 2014-06-06 13:29:59.000 157 21178.60 -4.50 42811.79 47763.80 2014-06-06 13:30:00.000 157 21178.59 -4.51 42811.76 47763.78 2014-06-06 13:30:01.000 157 21178.57 -4.54 42811.74 47763.77 2014-06-06 13:30:02.000 157 21178.56 -4.55 42811.76 47763.77 2014-06-06 13:30:03.000 157 21178.54 -4.54 42811.77 47763.76 2014-06-06 13:30:04.000 157 21178.56 -4.59 42811.78 47763.77 2014-06-06 13:30:05.000 157 21178.56 -4.64 42811.83 47763.80 2014-06-06 13:30:06.000 157 21178.59 -4.65 42811.84 47763.81 2014-06-06 13:30:07.000 157 21178.60 -4.67 42811.86 47763.87 2014-06-06 13:30:08.000 157 21178.63 -4.71 42811.85 47763.89 2014-06-06 13:30:09.000 157 21178.64 -4.73 42811.91 47763.91 2014-06-06 13:30:10.000 157 21178.68 -4.79 42811.96 47763.93 2014-06-06 13:30:11.000 157 21178.70 -4.81 42811.96 47763.97 2014-06-06 13:30:12.000 157 21178.67 -4.79 42811.97 47763.99 2014-06-06 13:30:13.000 157 21178.63 -4.74 42811.98 47764.03 2014-06-06 13:30:14.000 157 21178.60 -4.69 42811.95 47764.00 2014-06-06 13:30:15.000 157 21178.56 -4.68 42811.93 47763.94 2014-06-06 13:30:16.000 157 21178.50 -4.70 42811.91 47763.90 2014-06-06 13:30:17.000 157 21178.43 -4.77 42811.91 47763.88 2014-06-06 13:30:18.000 157 21178.40 -4.84 42811.93 47763.88 2014-06-06 13:30:19.000 157 21178.38 -4.85 42811.98 47763.88 2014-06-06 13:30:20.000 157 21178.33 -4.83 42811.98 47763.88 2014-06-06 13:30:21.000 157 21178.31 -4.82 42812.01 47763.90 2014-06-06 13:30:22.000 157 21178.32 -4.79 42812.01 47763.89 2014-06-06 13:30:23.000 157 21178.32 -4.76 42811.97 47763.86 2014-06-06 13:30:24.000 157 21178.31 -4.71 42811.95 47763.85 2014-06-06 13:30:25.000 157 21178.31 -4.67 42811.93 47763.83 2014-06-06 13:30:26.000 157 21178.34 -4.64 42811.89 47763.77 2014-06-06 13:30:27.000 157 21178.34 -4.60 42811.86 47763.78 2014-06-06 13:30:28.000 157 21178.35 -4.58 42811.83 47763.73 2014-06-06 13:30:29.000 157 21178.34 -4.55 42811.78 47763.69 2014-06-06 13:30:30.000 157 21178.32 -4.54 42811.74 47763.69 2014-06-06 13:30:31.000 157 21178.34 -4.53 42811.70 47763.66 2014-06-06 13:30:32.000 157 21178.35 -4.55 42811.71 47763.63 2014-06-06 13:30:33.000 157 21178.34 -4.56 42811.68 47763.62 2014-06-06 13:30:34.000 157 21178.34 -4.55 42811.66 47763.62 2014-06-06 13:30:35.000 157 21178.34 -4.55 42811.66 47763.59 2014-06-06 13:30:36.000 157 21178.38 -4.59 42811.70 47763.58 2014-06-06 13:30:37.000 157 21178.38 -4.60 42811.65 47763.60 2014-06-06 13:30:38.000 157 21178.37 -4.58 42811.64 47763.60 2014-06-06 13:30:39.000 157 21178.40 -4.58 42811.67 47763.61 2014-06-06 13:30:40.000 157 21178.38 -4.56 42811.68 47763.62 2014-06-06 13:30:41.000 157 21178.37 -4.55 42811.67 47763.63 2014-06-06 13:30:42.000 157 21178.41 -4.52 42811.72 47763.62 2014-06-06 13:30:43.000 157 21178.42 -4.53 42811.67 47763.62 2014-06-06 13:30:44.000 157 21178.44 -4.52 42811.67 47763.62 2014-06-06 13:30:45.000 157 21178.45 -4.51 42811.66 47763.62 2014-06-06 13:30:46.000 157 21178.47 -4.49 42811.61 47763.63 2014-06-06 13:30:47.000 157 21178.48 -4.47 42811.65 47763.62 2014-06-06 13:30:48.000 157 21178.48 -4.44 42811.64 47763.62 2014-06-06 13:30:49.000 157 21178.48 -4.39 42811.59 47763.59 2014-06-06 13:30:50.000 157 21178.48 -4.37 42811.56 47763.58 2014-06-06 13:30:51.000 157 21178.50 -4.39 42811.56 47763.57 2014-06-06 13:30:52.000 157 21178.50 -4.42 42811.55 47763.57 2014-06-06 13:30:53.000 157 21178.51 -4.43 42811.55 47763.55 2014-06-06 13:30:54.000 157 21178.49 -4.45 42811.56 47763.53 2014-06-06 13:30:55.000 157 21178.48 -4.49 42811.59 47763.52 2014-06-06 13:30:56.000 157 21178.49 -4.54 42811.60 47763.54 2014-06-06 13:30:57.000 157 21178.49 -4.58 42811.61 47763.56 2014-06-06 13:30:58.000 157 21178.49 -4.59 42811.63 47763.59 2014-06-06 13:30:59.000 157 21178.48 -4.62 42811.68 47763.61 2014-06-06 13:31:00.000 157 21178.48 -4.66 42811.72 47763.62 2014-06-06 13:31:01.000 157 21178.52 -4.73 42811.77 47763.69 2014-06-06 13:31:02.000 157 21178.55 -4.80 42811.83 47763.76 2014-06-06 13:31:03.000 157 21178.57 -4.79 42811.86 47763.82 2014-06-06 13:31:04.000 157 21178.61 -4.76 42811.88 47763.87 2014-06-06 13:31:05.000 157 21178.62 -4.78 42811.91 47763.90 2014-06-06 13:31:06.000 157 21178.61 -4.79 42811.98 47763.94 2014-06-06 13:31:07.000 157 21178.62 -4.83 42811.97 47763.95 2014-06-06 13:31:08.000 157 21178.61 -4.83 42812.00 47764.00 2014-06-06 13:31:09.000 157 21178.61 -4.83 42812.04 47764.02 2014-06-06 13:31:10.000 157 21178.66 -4.85 42812.10 47764.06 2014-06-06 13:31:11.000 157 21178.67 -4.87 42812.12 47764.09 2014-06-06 13:31:12.000 157 21178.67 -4.88 42812.20 47764.15 2014-06-06 13:31:13.000 157 21178.66 -4.88 42812.23 47764.15 2014-06-06 13:31:14.000 157 21178.65 -4.88 42812.25 47764.21 2014-06-06 13:31:15.000 157 21178.65 -4.87 42812.25 47764.25 2014-06-06 13:31:16.000 157 21178.64 -4.85 42812.25 47764.25 2014-06-06 13:31:17.000 157 21178.63 -4.80 42812.28 47764.26 2014-06-06 13:31:18.000 157 21178.66 -4.75 42812.27 47764.25 2014-06-06 13:31:19.000 157 21178.66 -4.72 42812.24 47764.23 2014-06-06 13:31:20.000 157 21178.66 -4.73 42812.24 47764.24 2014-06-06 13:31:21.000 157 21178.66 -4.76 42812.22 47764.25 2014-06-06 13:31:22.000 157 21178.69 -4.76 42812.28 47764.24 2014-06-06 13:31:23.000 157 21178.71 -4.78 42812.32 47764.26 2014-06-06 13:31:24.000 157 21178.73 -4.82 42812.34 47764.27 2014-06-06 13:31:25.000 157 21178.74 -4.88 42812.34 47764.35 2014-06-06 13:31:26.000 157 21178.79 -4.93 42812.40 47764.39 2014-06-06 13:31:27.000 157 21178.77 -4.95 42812.47 47764.44 2014-06-06 13:31:28.000 157 21178.77 -4.98 42812.51 47764.49 2014-06-06 13:31:29.000 157 21178.79 -4.98 42812.57 47764.56 2014-06-06 13:31:30.000 157 21178.78 -4.95 42812.61 47764.56 2014-06-06 13:31:31.000 157 21178.70 -4.95 42812.63 47764.59 2014-06-06 13:31:32.000 157 21178.65 -4.96 42812.65 47764.58 2014-06-06 13:31:33.000 157 21178.66 -4.97 42812.71 47764.59 2014-06-06 13:31:34.000 157 21178.68 -5.00 42812.70 47764.63 2014-06-06 13:31:35.000 157 21178.69 -5.02 42812.75 47764.65 2014-06-06 13:31:36.000 157 21178.70 -4.99 42812.76 47764.70 2014-06-06 13:31:37.000 157 21178.72 -4.93 42812.74 47764.70 2014-06-06 13:31:38.000 157 21178.73 -4.89 42812.68 47764.67 2014-06-06 13:31:39.000 157 21178.77 -4.91 42812.68 47764.70 2014-06-06 13:31:40.000 157 21178.77 -4.92 42812.70 47764.70 2014-06-06 13:31:41.000 157 21178.80 -4.91 42812.72 47764.71 2014-06-06 13:31:42.000 157 21178.79 -4.90 42812.73 47764.73 2014-06-06 13:31:43.000 157 21178.78 -4.89 42812.76 47764.72 2014-06-06 13:31:44.000 157 21178.79 -4.88 42812.76 47764.72 2014-06-06 13:31:45.000 157 21178.77 -4.93 42812.76 47764.72 2014-06-06 13:31:46.000 157 21178.78 -4.94 42812.76 47764.74 2014-06-06 13:31:47.000 157 21178.78 -4.92 42812.81 47764.75 2014-06-06 13:31:48.000 157 21178.81 -4.90 42812.82 47764.78 2014-06-06 13:31:49.000 157 21178.81 -4.91 42812.80 47764.79 2014-06-06 13:31:50.000 157 21178.83 -4.89 42812.79 47764.79 2014-06-06 13:31:51.000 157 21178.84 -4.90 42812.76 47764.78 2014-06-06 13:31:52.000 157 21178.82 -4.88 42812.77 47764.81 2014-06-06 13:31:53.000 157 21178.81 -4.91 42812.76 47764.77 2014-06-06 13:31:54.000 157 21178.77 -4.93 42812.78 47764.76 2014-06-06 13:31:55.000 157 21178.71 -4.95 42812.73 47764.76 2014-06-06 13:31:56.000 157 21178.74 -4.98 42812.74 47764.74 2014-06-06 13:31:57.000 157 21178.70 -5.03 42812.76 47764.70 2014-06-06 13:31:58.000 157 21178.70 -5.03 42812.73 47764.68 2014-06-06 13:31:59.000 157 21178.69 -5.02 42812.73 47764.67 2014-06-06 13:32:00.000 157 21178.69 -5.02 42812.70 47764.67 2014-06-06 13:32:01.000 157 21178.70 -5.02 42812.69 47764.67 2014-06-06 13:32:02.000 157 21178.68 -5.02 42812.69 47764.64 2014-06-06 13:32:03.000 157 21178.65 -5.03 42812.69 47764.65 2014-06-06 13:32:04.000 157 21178.63 -5.02 42812.67 47764.61 2014-06-06 13:32:05.000 157 21178.61 -4.99 42812.69 47764.62 2014-06-06 13:32:06.000 157 21178.57 -5.01 42812.68 47764.62 2014-06-06 13:32:07.000 157 21178.54 -4.98 42812.65 47764.61 2014-06-06 13:32:08.000 157 21178.50 -4.95 42812.63 47764.58 2014-06-06 13:32:09.000 157 21178.46 -4.88 42812.63 47764.56 2014-06-06 13:32:10.000 157 21178.47 -4.88 42812.61 47764.50 2014-06-06 13:32:11.000 157 21178.47 -4.91 42812.57 47764.48 2014-06-06 13:32:12.000 157 21178.46 -4.91 42812.58 47764.49 2014-06-06 13:32:13.000 157 21178.49 -4.91 42812.61 47764.49 2014-06-06 13:32:14.000 157 21178.49 -4.91 42812.65 47764.53 2014-06-06 13:32:15.000 157 21178.49 -4.91 42812.64 47764.51 2014-06-06 13:32:16.000 157 21178.54 -4.97 42812.67 47764.56 2014-06-06 13:32:17.000 157 21178.59 -5.02 42812.67 47764.58 2014-06-06 13:32:18.000 157 21178.59 -5.03 42812.71 47764.62 2014-06-06 13:32:19.000 157 21178.59 -5.03 42812.75 47764.64 2014-06-06 13:32:20.000 157 21178.60 -5.05 42812.80 47764.70 2014-06-06 13:32:21.000 157 21178.59 -5.02 42812.77 47764.71 2014-06-06 13:32:22.000 157 21178.59 -5.00 42812.78 47764.72 2014-06-06 13:32:23.000 157 21178.60 -5.02 42812.82 47764.73 2014-06-06 13:32:24.000 157 21178.61 -5.03 42812.82 47764.73 2014-06-06 13:32:25.000 157 21178.62 -5.04 42812.82 47764.76 2014-06-06 13:32:26.000 157 21178.65 -5.00 42812.80 47764.72 2014-06-06 13:32:27.000 157 21178.60 -4.93 42812.77 47764.73 2014-06-06 13:32:28.000 157 21178.58 -4.87 42812.72 47764.70 2014-06-06 13:32:29.000 157 21178.57 -4.82 42812.67 47764.68 2014-06-06 13:32:30.000 157 21178.54 -4.81 42812.58 47764.63 2014-06-06 13:32:31.000 157 21178.52 -4.79 42812.57 47764.54 2014-06-06 13:32:32.000 157 21178.51 -4.83 42812.54 47764.50 2014-06-06 13:32:33.000 157 21178.50 -4.88 42812.49 47764.42 2014-06-06 13:32:34.000 157 21178.47 -4.89 42812.46 47764.39 2014-06-06 13:32:35.000 157 21178.44 -4.89 42812.45 47764.37 2014-06-06 13:32:36.000 157 21178.45 -4.88 42812.42 47764.34 2014-06-06 13:32:37.000 157 21178.43 -4.85 42812.40 47764.33 2014-06-06 13:32:38.000 157 21178.42 -4.85 42812.40 47764.29 2014-06-06 13:32:39.000 157 21178.38 -4.80 42812.37 47764.29 2014-06-06 13:32:40.000 157 21178.41 -4.78 42812.34 47764.26 2014-06-06 13:32:41.000 157 21178.44 -4.76 42812.36 47764.28 2014-06-06 13:32:42.000 157 21178.44 -4.71 42812.36 47764.27 2014-06-06 13:32:43.000 157 21178.45 -4.66 42812.35 47764.24 2014-06-06 13:32:44.000 157 21178.45 -4.62 42812.31 47764.22 2014-06-06 13:32:45.000 157 21178.44 -4.57 42812.32 47764.22 2014-06-06 13:32:46.000 157 21178.42 -4.56 42812.29 47764.19 2014-06-06 13:32:47.000 157 21178.38 -4.57 42812.27 47764.16 2014-06-06 13:32:48.000 157 21178.36 -4.57 42812.27 47764.14 2014-06-06 13:32:49.000 157 21178.34 -4.59 42812.30 47764.15 2014-06-06 13:32:50.000 157 21178.29 -4.61 42812.32 47764.13 2014-06-06 13:32:51.000 157 21178.25 -4.56 42812.27 47764.15 2014-06-06 13:32:52.000 157 21178.18 -4.49 42812.26 47764.09 2014-06-06 13:32:53.000 157 21178.14 -4.41 42812.22 47764.07 2014-06-06 13:32:54.000 157 21178.16 -4.38 42812.20 47763.99 2014-06-06 13:32:55.000 157 21178.19 -4.38 42812.15 47763.96 2014-06-06 13:32:56.000 157 21178.24 -4.41 42812.10 47763.96 2014-06-06 13:32:57.000 157 21178.23 -4.43 42812.10 47763.94 2014-06-06 13:32:58.000 157 21178.21 -4.48 42812.09 47763.94 2014-06-06 13:32:59.000 157 21178.19 -4.53 42812.10 47763.90 2014-06-06 13:33:00.000 157 21178.17 -4.59 42812.10 47763.90 2014-06-06 13:33:01.000 157 21178.17 -4.61 42812.11 47763.89 2014-06-06 13:33:02.000 157 21178.19 -4.65 42812.09 47763.89 2014-06-06 13:33:03.000 157 21178.22 -4.65 42812.08 47763.91 2014-06-06 13:33:04.000 157 21178.21 -4.70 42812.06 47763.91 2014-06-06 13:33:05.000 157 21178.17 -4.72 42812.10 47763.91 2014-06-06 13:33:06.000 157 21178.18 -4.74 42812.14 47763.92 2014-06-06 13:33:07.000 157 21178.17 -4.74 42812.17 47763.92 2014-06-06 13:33:08.000 157 21178.22 -4.74 42812.17 47763.96 2014-06-06 13:33:09.000 157 21178.28 -4.76 42812.19 47763.97 2014-06-06 13:33:10.000 157 21178.33 -4.77 42812.23 47763.97 2014-06-06 13:33:11.000 157 21178.34 -4.75 42812.22 47764.03 2014-06-06 13:33:12.000 157 21178.36 -4.73 42812.22 47764.05 2014-06-06 13:33:13.000 157 21178.35 -4.67 42812.22 47764.07 2014-06-06 13:33:14.000 157 21178.32 -4.59 42812.21 47764.08 2014-06-06 13:33:15.000 157 21178.28 -4.55 42812.17 47764.03 2014-06-06 13:33:16.000 157 21178.26 -4.54 42812.15 47764.00 2014-06-06 13:33:17.000 157 21178.20 -4.57 42812.12 47763.95 2014-06-06 13:33:18.000 157 21178.20 -4.58 42812.11 47763.92 2014-06-06 13:33:19.000 157 21178.20 -4.58 42812.10 47763.87 2014-06-06 13:33:20.000 157 21178.18 -4.55 42812.05 47763.87 2014-06-06 13:33:21.000 157 21178.14 -4.48 42812.00 47763.82 2014-06-06 13:33:22.000 157 21178.14 -4.44 42811.98 47763.81 2014-06-06 13:33:23.000 157 21178.09 -4.38 42811.95 47763.78 2014-06-06 13:33:24.000 157 21178.05 -4.35 42811.97 47763.75 2014-06-06 13:33:25.000 157 21178.07 -4.32 42811.99 47763.72 2014-06-06 13:33:26.000 157 21178.08 -4.28 42811.96 47763.70 2014-06-06 13:33:27.000 157 21178.05 -4.25 42811.96 47763.70 2014-06-06 13:33:28.000 157 21178.07 -4.27 42811.96 47763.69 2014-06-06 13:33:29.000 157 21178.09 -4.26 42811.94 47763.70 2014-06-06 13:33:30.000 157 21178.11 -4.22 42811.98 47763.73 2014-06-06 13:33:31.000 157 21178.11 -4.19 42812.01 47763.72 2014-06-06 13:33:32.000 157 21178.08 -4.15 42811.97 47763.72 2014-06-06 13:33:33.000 157 21178.08 -4.11 42811.95 47763.72 2014-06-06 13:33:34.000 157 21178.08 -4.09 42811.91 47763.70 2014-06-06 13:33:35.000 157 21178.08 -4.07 42811.89 47763.67 2014-06-06 13:33:36.000 157 21178.09 -4.01 42811.88 47763.66 2014-06-06 13:33:37.000 157 21178.10 -3.97 42811.86 47763.65 2014-06-06 13:33:38.000 157 21178.09 -3.94 42811.82 47763.58 2014-06-06 13:33:39.000 157 21178.09 -3.91 42811.79 47763.58 2014-06-06 13:33:40.000 157 21178.04 -3.86 42811.80 47763.58 2014-06-06 13:33:41.000 157 21178.03 -3.82 42811.74 47763.53 2014-06-06 13:33:42.000 157 21178.09 -3.81 42811.71 47763.50 2014-06-06 13:33:43.000 157 21178.09 -3.80 42811.75 47763.52 2014-06-06 13:33:44.000 157 21178.05 -3.79 42811.71 47763.48 2014-06-06 13:33:45.000 157 21178.05 -3.82 42811.69 47763.49 2014-06-06 13:33:46.000 157 21178.05 -3.83 42811.72 47763.50 2014-06-06 13:33:47.000 157 21178.05 -3.81 42811.72 47763.48 2014-06-06 13:33:48.000 157 21178.03 -3.81 42811.71 47763.49 2014-06-06 13:33:49.000 157 21178.00 -3.81 42811.70 47763.52 2014-06-06 13:33:50.000 157 21178.01 -3.82 42811.77 47763.49 2014-06-06 13:33:51.000 157 21178.00 -3.84 42811.77 47763.52 2014-06-06 13:33:52.000 157 21177.99 -3.84 42811.80 47763.52 2014-06-06 13:33:53.000 157 21177.93 -3.81 42811.85 47763.51 2014-06-06 13:33:54.000 157 21177.92 -3.85 42811.82 47763.53 2014-06-06 13:33:55.000 157 21177.91 -3.92 42811.85 47763.51 2014-06-06 13:33:56.000 157 21177.93 -3.96 42811.90 47763.52 2014-06-06 13:33:57.000 157 21177.93 -4.01 42811.95 47763.59 2014-06-06 13:33:58.000 157 21177.95 -4.07 42812.01 47763.63 2014-06-06 13:33:59.000 157 21177.98 -4.11 42812.04 47763.67 2014-06-06 13:34:00.000 157 21178.01 -4.15 42812.08 47763.73 2014-06-06 13:34:01.000 157 21177.99 -4.11 42812.11 47763.78 2014-06-06 13:34:02.000 157 21177.97 -4.07 42812.10 47763.80 2014-06-06 13:34:03.000 157 21177.98 -4.07 42812.12 47763.80 2014-06-06 13:34:04.000 157 21177.98 -4.09 42812.10 47763.80 2014-06-06 13:34:05.000 157 21177.99 -4.10 42812.11 47763.81 2014-06-06 13:34:06.000 157 21178.00 -4.12 42812.14 47763.81 2014-06-06 13:34:07.000 157 21178.00 -4.10 42812.15 47763.85 2014-06-06 13:34:08.000 157 21178.05 -4.09 42812.14 47763.86 2014-06-06 13:34:09.000 157 21178.09 -4.14 42812.17 47763.90 2014-06-06 13:34:10.000 157 21178.13 -4.23 42812.25 47763.95 2014-06-06 13:34:11.000 157 21178.19 -4.26 42812.31 47764.01 2014-06-06 13:34:12.000 157 21178.22 -4.27 42812.36 47764.07 2014-06-06 13:34:13.000 157 21178.22 -4.28 42812.43 47764.12 2014-06-06 13:34:14.000 157 21178.21 -4.29 42812.44 47764.17 2014-06-06 13:34:15.000 157 21178.19 -4.29 42812.48 47764.21 2014-06-06 13:34:16.000 157 21178.19 -4.31 42812.51 47764.25 2014-06-06 13:34:17.000 157 21178.22 -4.33 42812.56 47764.25 2014-06-06 13:34:18.000 157 21178.26 -4.37 42812.59 47764.30 2014-06-06 13:34:19.000 157 21178.27 -4.36 42812.61 47764.35 2014-06-06 13:34:20.000 157 21178.29 -4.35 42812.61 47764.36 2014-06-06 13:34:21.000 157 21178.27 -4.32 42812.63 47764.39 2014-06-06 13:34:22.000 157 21178.25 -4.31 42812.66 47764.42 2014-06-06 13:34:23.000 157 21178.22 -4.32 42812.68 47764.39 2014-06-06 13:34:24.000 157 21178.22 -4.33 42812.67 47764.42 2014-06-06 13:34:25.000 157 21178.23 -4.30 42812.64 47764.41 2014-06-06 13:34:26.000 157 21178.23 -4.28 42812.63 47764.41 2014-06-06 13:34:27.000 157 21178.24 -4.31 42812.64 47764.39 2014-06-06 13:34:28.000 157 21178.26 -4.32 42812.66 47764.40 2014-06-06 13:34:29.000 157 21178.25 -4.35 42812.68 47764.40 2014-06-06 13:34:30.000 157 21178.23 -4.34 42812.66 47764.41 2014-06-06 13:34:31.000 157 21178.19 -4.32 42812.63 47764.41 2014-06-06 13:34:32.000 157 21178.17 -4.30 42812.64 47764.39 2014-06-06 13:34:33.000 157 21178.13 -4.33 42812.66 47764.36 2014-06-06 13:34:34.000 157 21178.07 -4.31 42812.65 47764.40 2014-06-06 13:34:35.000 157 21178.07 -4.31 42812.64 47764.37 2014-06-06 13:34:36.000 157 21178.09 -4.30 42812.63 47764.36 2014-06-06 13:34:37.000 157 21178.07 -4.31 42812.64 47764.34 2014-06-06 13:34:38.000 157 21178.08 -4.31 42812.67 47764.36 2014-06-06 13:34:39.000 157 21178.09 -4.31 42812.66 47764.34 2014-06-06 13:34:40.000 157 21178.08 -4.30 42812.64 47764.35 2014-06-06 13:34:41.000 157 21178.05 -4.26 42812.67 47764.34 2014-06-06 13:34:42.000 157 21178.07 -4.23 42812.64 47764.31 2014-06-06 13:34:43.000 157 21178.08 -4.24 42812.64 47764.34 2014-06-06 13:34:44.000 157 21178.08 -4.26 42812.65 47764.31 2014-06-06 13:34:45.000 157 21178.05 -4.26 42812.67 47764.36 2014-06-06 13:34:46.000 157 21178.05 -4.28 42812.71 47764.34 2014-06-06 13:34:47.000 157 21178.05 -4.31 42812.73 47764.37 2014-06-06 13:34:48.000 157 21178.07 -4.32 42812.77 47764.41 2014-06-06 13:34:49.000 157 21178.13 -4.32 42812.80 47764.43 2014-06-06 13:34:50.000 157 21178.20 -4.31 42812.78 47764.47 2014-06-06 13:34:51.000 157 21178.23 -4.29 42812.74 47764.47 2014-06-06 13:34:52.000 157 21178.23 -4.29 42812.74 47764.51 2014-06-06 13:34:53.000 157 21178.25 -4.32 42812.78 47764.48 2014-06-06 13:34:54.000 157 21178.23 -4.31 42812.80 47764.54 2014-06-06 13:34:55.000 157 21178.22 -4.29 42812.78 47764.50 2014-06-06 13:34:56.000 157 21178.21 -4.28 42812.76 47764.50 2014-06-06 13:34:57.000 157 21178.20 -4.30 42812.79 47764.49 2014-06-06 13:34:58.000 157 21178.16 -4.31 42812.77 47764.49 2014-06-06 13:34:59.000 157 21178.14 -4.33 42812.81 47764.51 2014-06-06 13:35:00.000 157 21178.19 -4.34 42812.82 47764.54 2014-06-06 13:35:01.000 157 21178.21 -4.35 42812.85 47764.54 2014-06-06 13:35:02.000 157 21178.22 -4.36 42812.90 47764.57 2014-06-06 13:35:03.000 157 21178.24 -4.32 42812.89 47764.59 2014-06-06 13:35:04.000 157 21178.26 -4.29 42812.92 47764.63 2014-06-06 13:35:05.000 157 21178.28 -4.24 42812.96 47764.63 2014-06-06 13:35:06.000 157 21178.28 -4.24 42812.91 47764.63 2014-06-06 13:35:07.000 157 21178.26 -4.22 42812.90 47764.65 2014-06-06 13:35:08.000 157 21178.25 -4.17 42812.88 47764.66 2014-06-06 13:35:09.000 157 21178.25 -4.13 42812.89 47764.63 2014-06-06 13:35:10.000 157 21178.25 -4.10 42812.89 47764.65 2014-06-06 13:35:11.000 157 21178.25 -4.06 42812.88 47764.63 2014-06-06 13:35:12.000 157 21178.23 -4.03 42812.88 47764.62 2014-06-06 13:35:13.000 157 21178.21 -4.03 42812.86 47764.60 2014-06-06 13:35:14.000 157 21178.19 -4.02 42812.85 47764.61 2014-06-06 13:35:15.000 157 21178.21 -3.98 42812.90 47764.60 2014-06-06 13:35:16.000 157 21178.19 -3.96 42812.87 47764.61 2014-06-06 13:35:17.000 157 21178.21 -3.97 42812.85 47764.60 2014-06-06 13:35:18.000 157 21178.21 -3.97 42812.85 47764.59 2014-06-06 13:35:19.000 157 21178.23 -3.99 42812.90 47764.62 2014-06-06 13:35:20.000 157 21178.23 -3.99 42812.96 47764.65 2014-06-06 13:35:21.000 157 21178.19 -3.98 42812.94 47764.65 2014-06-06 13:35:22.000 157 21178.20 -3.97 42812.96 47764.66 2014-06-06 13:35:23.000 157 21178.21 -3.94 42812.97 47764.70 2014-06-06 13:35:24.000 157 21178.17 -3.93 42812.96 47764.66 2014-06-06 13:35:25.000 157 21178.15 -3.94 42812.96 47764.61 2014-06-06 13:35:26.000 157 21178.10 -3.89 42812.91 47764.65 2014-06-06 13:35:27.000 157 21178.09 -3.84 42812.85 47764.58 2014-06-06 13:35:28.000 157 21178.08 -3.85 42812.81 47764.53 2014-06-06 13:35:29.000 157 21178.07 -3.86 42812.78 47764.50 2014-06-06 13:35:30.000 157 21178.06 -3.85 42812.76 47764.48 2014-06-06 13:35:31.000 157 21178.04 -3.79 42812.72 47764.45 2014-06-06 13:35:32.000 157 21178.03 -3.69 42812.65 47764.39 2014-06-06 13:35:33.000 157 21178.02 -3.61 42812.54 47764.31 2014-06-06 13:35:34.000 157 21178.01 -3.58 42812.49 47764.23 2014-06-06 13:35:35.000 157 21178.00 -3.55 42812.46 47764.17 2014-06-06 13:35:36.000 157 21178.02 -3.53 42812.42 47764.12 2014-06-06 13:35:37.000 157 21178.04 -3.54 42812.40 47764.09 2014-06-06 13:35:38.000 157 21178.04 -3.57 42812.38 47764.09 2014-06-06 13:35:39.000 157 21178.06 -3.59 42812.38 47764.08 2014-06-06 13:35:40.000 157 21178.06 -3.62 42812.39 47764.10 2014-06-06 13:35:41.000 157 21178.06 -3.63 42812.38 47764.11 2014-06-06 13:35:42.000 157 21178.11 -3.59 42812.40 47764.11 2014-06-06 13:35:43.000 157 21178.11 -3.59 42812.43 47764.13 2014-06-06 13:35:44.000 157 21178.13 -3.58 42812.39 47764.13 2014-06-06 13:35:45.000 157 21178.12 -3.57 42812.38 47764.12 2014-06-06 13:35:46.000 157 21178.11 -3.56 42812.38 47764.12 2014-06-06 13:35:47.000 157 21178.11 -3.56 42812.37 47764.08 2014-06-06 13:35:48.000 157 21178.15 -3.60 42812.35 47764.09 2014-06-06 13:35:49.000 157 21178.16 -3.62 42812.36 47764.11 2014-06-06 13:35:50.000 157 21178.15 -3.66 42812.34 47764.09 2014-06-06 13:35:51.000 157 21178.13 -3.68 42812.38 47764.12 2014-06-06 13:35:52.000 157 21178.14 -3.70 42812.35 47764.14 2014-06-06 13:35:53.000 157 21178.15 -3.73 42812.39 47764.15 2014-06-06 13:35:54.000 157 21178.14 -3.78 42812.41 47764.15 2014-06-06 13:35:55.000 157 21178.10 -3.80 42812.42 47764.18 2014-06-06 13:35:56.000 157 21178.10 -3.83 42812.47 47764.21 2014-06-06 13:35:57.000 157 21178.08 -3.85 42812.48 47764.21 2014-06-06 13:35:58.000 157 21178.07 -3.84 42812.49 47764.22 2014-06-06 13:35:59.000 157 21178.05 -3.87 42812.54 47764.26 2014-06-06 13:36:00.000 157 21178.04 -3.89 42812.54 47764.23 2014-06-06 13:36:01.000 157 21178.06 -3.95 42812.53 47764.26 2014-06-06 13:36:02.000 157 21178.14 -4.06 42812.56 47764.24 2014-06-06 13:36:03.000 157 21178.19 -4.13 42812.60 47764.32 2014-06-06 13:36:04.000 157 21178.20 -4.17 42812.70 47764.38 2014-06-06 13:36:05.000 157 21178.17 -4.22 42812.76 47764.45 2014-06-06 13:36:06.000 157 21178.17 -4.23 42812.78 47764.48 2014-06-06 13:36:07.000 157 21178.18 -4.25 42812.84 47764.54 2014-06-06 13:36:08.000 157 21178.18 -4.25 42812.87 47764.58 2014-06-06 13:36:09.000 157 21178.17 -4.20 42812.88 47764.60 2014-06-06 13:36:10.000 157 21178.20 -4.16 42812.85 47764.60 2014-06-06 13:36:11.000 157 21178.18 -4.09 42812.85 47764.57 2014-06-06 13:36:12.000 157 21178.18 -4.02 42812.82 47764.53 2014-06-06 13:36:13.000 157 21178.15 -3.99 42812.75 47764.48 2014-06-06 13:36:14.000 157 21178.14 -3.95 42812.70 47764.45 2014-06-06 13:36:15.000 157 21178.13 -3.93 42812.67 47764.42 2014-06-06 13:36:16.000 157 21178.08 -3.90 42812.65 47764.37 2014-06-06 13:36:17.000 157 21178.06 -3.89 42812.65 47764.34 2014-06-06 13:36:18.000 157 21178.03 -3.88 42812.64 47764.32 2014-06-06 13:36:19.000 157 21178.00 -3.83 42812.61 47764.30 2014-06-06 13:36:20.000 157 21177.99 -3.81 42812.62 47764.25 2014-06-06 13:36:21.000 157 21177.99 -3.82 42812.59 47764.27 2014-06-06 13:36:22.000 157 21177.99 -3.84 42812.57 47764.24 2014-06-06 13:36:23.000 157 21178.01 -3.91 42812.58 47764.23 2014-06-06 13:36:24.000 157 21177.99 -3.94 42812.58 47764.23 2014-06-06 13:36:25.000 157 21177.99 -3.96 42812.60 47764.26 2014-06-06 13:36:26.000 157 21178.00 -3.97 42812.66 47764.28 2014-06-06 13:36:27.000 157 21178.02 -3.98 42812.67 47764.32 2014-06-06 13:36:28.000 157 21178.03 -3.97 42812.66 47764.34 2014-06-06 13:36:29.000 157 21178.02 -3.97 42812.64 47764.37 2014-06-06 13:36:30.000 157 21177.99 -3.92 42812.67 47764.34 2014-06-06 13:36:31.000 157 21178.00 -3.91 42812.68 47764.33 2014-06-06 13:36:32.000 157 21178.04 -3.92 42812.66 47764.32 2014-06-06 13:36:33.000 157 21178.06 -3.94 42812.68 47764.35 2014-06-06 13:36:34.000 157 21178.05 -3.97 42812.70 47764.34 2014-06-06 13:36:35.000 157 21178.06 -3.97 42812.70 47764.37 2014-06-06 13:36:36.000 157 21178.08 -4.00 42812.72 47764.38 2014-06-06 13:36:37.000 157 21178.10 -4.03 42812.75 47764.39 2014-06-06 13:36:38.000 157 21178.11 -4.01 42812.76 47764.43 2014-06-06 13:36:39.000 157 21178.08 -3.94 42812.79 47764.45 2014-06-06 13:36:40.000 157 21178.10 -3.97 42812.79 47764.41 2014-06-06 13:36:41.000 157 21178.13 -4.05 42812.78 47764.43 2014-06-06 13:36:42.000 157 21178.16 -4.16 42812.85 47764.49 2014-06-06 13:36:43.000 157 21178.18 -4.22 42812.91 47764.56 2014-06-06 13:36:44.000 157 21178.24 -4.29 42812.96 47764.65 2014-06-06 13:36:45.000 157 21178.26 -4.36 42813.01 47764.70 2014-06-06 13:36:46.000 157 21178.24 -4.41 42813.11 47764.78 2014-06-06 13:36:47.000 157 21178.23 -4.44 42813.17 47764.85 2014-06-06 13:36:48.000 157 21178.24 -4.44 42813.19 47764.90 2014-06-06 13:36:49.000 157 21178.23 -4.44 42813.24 47764.92 2014-06-06 13:36:50.000 157 21178.19 -4.43 42813.24 47764.95 2014-06-06 13:36:51.000 157 21178.15 -4.40 42813.26 47764.94 2014-06-06 13:36:52.000 157 21178.13 -4.33 42813.22 47764.92 2014-06-06 13:36:53.000 157 21178.13 -4.29 42813.22 47764.88 2014-06-06 13:36:54.000 157 21178.13 -4.27 42813.23 47764.86 2014-06-06 13:36:55.000 157 21178.17 -4.30 42813.18 47764.88 2014-06-06 13:36:56.000 157 21178.26 -4.33 42813.16 47764.85 2014-06-06 13:36:57.000 157 21178.26 -4.33 42813.17 47764.87 2014-06-06 13:36:58.000 157 21178.26 -4.35 42813.18 47764.88 2014-06-06 13:36:59.000 157 21178.27 -4.34 42813.17 47764.89 2014-06-06 13:37:00.000 157 21178.29 -4.33 42813.21 47764.91 2014-06-06 13:37:01.000 157 21178.30 -4.34 42813.18 47764.90 2014-06-06 13:37:02.000 157 21178.29 -4.34 42813.15 47764.89 2014-06-06 13:37:03.000 157 21178.28 -4.37 42813.16 47764.90 2014-06-06 13:37:04.000 157 21178.30 -4.39 42813.17 47764.91 2014-06-06 13:37:05.000 157 21178.33 -4.39 42813.19 47764.93 2014-06-06 13:37:06.000 157 21178.31 -4.38 42813.17 47764.93 2014-06-06 13:37:07.000 157 21178.31 -4.39 42813.18 47764.94 2014-06-06 13:37:08.000 157 21178.33 -4.42 42813.22 47764.95 2014-06-06 13:37:09.000 157 21178.37 -4.43 42813.25 47764.98 2014-06-06 13:37:10.000 157 21178.38 -4.45 42813.32 47765.02 2014-06-06 13:37:11.000 157 21178.41 -4.46 42813.29 47765.04 2014-06-06 13:37:12.000 157 21178.37 -4.47 42813.29 47765.03 2014-06-06 13:37:13.000 157 21178.37 -4.47 42813.33 47765.06 2014-06-06 13:37:14.000 157 21178.38 -4.46 42813.31 47765.07 2014-06-06 13:37:15.000 157 21178.37 -4.45 42813.31 47765.06 2014-06-06 13:37:16.000 157 21178.37 -4.45 42813.29 47765.05 2014-06-06 13:37:17.000 157 21178.36 -4.41 42813.27 47765.03 2014-06-06 13:37:18.000 157 21178.31 -4.40 42813.28 47765.04 2014-06-06 13:37:19.000 157 21178.31 -4.41 42813.24 47764.99 2014-06-06 13:37:20.000 157 21178.30 -4.41 42813.24 47764.96 2014-06-06 13:37:21.000 157 21178.30 -4.41 42813.23 47764.98 2014-06-06 13:37:22.000 157 21178.29 -4.43 42813.20 47764.96 2014-06-06 13:37:23.000 157 21178.30 -4.40 42813.24 47764.97 2014-06-06 13:37:24.000 157 21178.30 -4.37 42813.26 47764.97 2014-06-06 13:37:25.000 157 21178.32 -4.35 42813.25 47764.99 2014-06-06 13:37:26.000 157 21178.36 -4.36 42813.26 47764.98 2014-06-06 13:37:27.000 157 21178.36 -4.35 42813.28 47764.99 2014-06-06 13:37:28.000 157 21178.40 -4.35 42813.28 47764.99 2014-06-06 13:37:29.000 157 21178.37 -4.35 42813.28 47765.00 2014-06-06 13:37:30.000 157 21178.40 -4.36 42813.28 47765.03 2014-06-06 13:37:31.000 157 21178.39 -4.32 42813.23 47765.01 2014-06-06 13:37:32.000 157 21178.32 -4.20 42813.22 47764.99 2014-06-06 13:37:33.000 157 21178.33 -4.12 42813.19 47764.93 2014-06-06 13:37:34.000 157 21178.28 -4.08 42813.15 47764.89 2014-06-06 13:37:35.000 157 21178.29 -4.11 42813.11 47764.82 2014-06-06 13:37:36.000 157 21178.29 -4.11 42813.08 47764.80 2014-06-06 13:37:37.000 157 21178.30 -4.13 42813.09 47764.81 2014-06-06 13:37:38.000 157 21178.32 -4.16 42813.09 47764.80 2014-06-06 13:37:39.000 157 21178.35 -4.19 42813.07 47764.82 2014-06-06 13:37:40.000 157 21178.40 -4.20 42813.07 47764.83 2014-06-06 13:37:41.000 157 21178.41 -4.18 42813.06 47764.83 2014-06-06 13:37:42.000 157 21178.45 -4.22 42813.06 47764.87 2014-06-06 13:37:43.000 157 21178.47 -4.22 42813.06 47764.86 2014-06-06 13:37:44.000 157 21178.45 -4.23 42813.08 47764.86 2014-06-06 13:37:45.000 157 21178.49 -4.26 42813.05 47764.90 2014-06-06 13:37:46.000 157 21178.52 -4.24 42813.06 47764.89 2014-06-06 13:37:47.000 157 21178.57 -4.26 42813.06 47764.90 2014-06-06 13:37:48.000 157 21178.61 -4.24 42813.05 47764.90 2014-06-06 13:37:49.000 157 21178.62 -4.22 42813.08 47764.92 2014-06-06 13:37:50.000 157 21178.64 -4.24 42813.06 47764.91 2014-06-06 13:37:51.000 157 21178.65 -4.23 42813.04 47764.92 2014-06-06 13:37:52.000 157 21178.64 -4.23 42813.06 47764.94 2014-06-06 13:37:53.000 157 21178.65 -4.24 42813.03 47764.96 2014-06-06 13:37:54.000 157 21178.64 -4.22 42813.05 47764.93 2014-06-06 13:37:55.000 157 21178.63 -4.23 42813.10 47764.93 2014-06-06 13:37:56.000 157 21178.64 -4.22 42813.06 47764.91 2014-06-06 13:37:57.000 157 21178.64 -4.26 42813.04 47764.94 2014-06-06 13:37:58.000 157 21178.63 -4.28 42813.05 47764.91 2014-06-06 13:37:59.000 157 21178.61 -4.26 42813.01 47764.89 2014-06-06 13:38:00.000 157 21178.60 -4.26 42813.00 47764.90 2014-06-06 13:38:01.000 157 21178.60 -4.25 42812.97 47764.89 2014-06-06 13:38:02.000 157 21178.60 -4.24 42812.99 47764.89 2014-06-06 13:38:03.000 157 21178.57 -4.24 42813.01 47764.89 2014-06-06 13:38:04.000 157 21178.56 -4.23 42812.96 47764.87 2014-06-06 13:38:05.000 157 21178.53 -4.20 42813.00 47764.87 2014-06-06 13:38:06.000 157 21178.50 -4.18 42812.98 47764.86 2014-06-06 13:38:07.000 157 21178.51 -4.17 42812.97 47764.83 2014-06-06 13:38:08.000 157 21178.51 -4.14 42812.96 47764.81 2014-06-06 13:38:09.000 157 21178.50 -4.11 42812.94 47764.79 2014-06-06 13:38:10.000 157 21178.49 -4.07 42812.90 47764.75 2014-06-06 13:38:11.000 157 21178.47 -4.05 42812.89 47764.74 2014-06-06 13:38:12.000 157 21178.47 -4.06 42812.86 47764.72 2014-06-06 13:38:13.000 157 21178.46 -4.08 42812.84 47764.70 2014-06-06 13:38:14.000 157 21178.44 -4.08 42812.87 47764.70 2014-06-06 13:38:15.000 157 21178.44 -4.07 42812.89 47764.69 2014-06-06 13:38:16.000 157 21178.45 -4.06 42812.86 47764.69 2014-06-06 13:38:17.000 157 21178.45 -4.04 42812.85 47764.68 2014-06-06 13:38:18.000 157 21178.46 -4.02 42812.80 47764.66 2014-06-06 13:38:19.000 157 21178.45 -4.03 42812.78 47764.68 2014-06-06 13:38:20.000 157 21178.46 -4.06 42812.81 47764.65 2014-06-06 13:38:21.000 157 21178.46 -4.12 42812.83 47764.65 2014-06-06 13:38:22.000 157 21178.49 -4.17 42812.88 47764.69 2014-06-06 13:38:23.000 157 21178.52 -4.20 42812.92 47764.72 2014-06-06 13:38:24.000 157 21178.52 -4.18 42812.91 47764.76 2014-06-06 13:38:25.000 157 21178.53 -4.12 42812.92 47764.75 2014-06-06 13:38:26.000 157 21178.52 -4.11 42812.94 47764.77 2014-06-06 13:38:27.000 157 21178.56 -4.13 42812.93 47764.81 2014-06-06 13:38:28.000 157 21178.57 -4.16 42812.95 47764.79 2014-06-06 13:38:29.000 157 21178.60 -4.18 42813.00 47764.85 2014-06-06 13:38:30.000 157 21178.67 -4.20 42812.97 47764.88 2014-06-06 13:38:31.000 157 21178.67 -4.17 42813.02 47764.91 2014-06-06 13:38:32.000 157 21178.67 -4.17 42813.04 47764.93 2014-06-06 13:38:33.000 157 21178.70 -4.14 42812.98 47764.95 2014-06-06 13:38:34.000 157 21178.72 -4.08 42812.96 47764.94 2014-06-06 13:38:35.000 157 21178.70 -3.99 42812.96 47764.96 2014-06-06 13:38:36.000 157 21178.63 -3.91 42812.91 47764.90 2014-06-06 13:38:37.000 157 21178.57 -3.77 42812.82 47764.81 2014-06-06 13:38:38.000 157 21178.52 -3.60 42812.70 47764.71 2014-06-06 13:38:39.000 157 21178.47 -3.50 42812.56 47764.58 2014-06-06 13:38:40.000 157 21178.44 -3.44 42812.46 47764.44 2014-06-06 13:38:41.000 157 21178.44 -3.39 42812.41 47764.32 2014-06-06 13:38:42.000 157 21178.45 -3.39 42812.33 47764.27 2014-06-06 13:38:43.000 157 21178.47 -3.45 42812.32 47764.21 2014-06-06 13:38:44.000 157 21178.50 -3.61 42812.32 47764.18 2014-06-06 13:38:45.000 157 21178.55 -3.77 42812.42 47764.25 2014-06-06 13:38:46.000 157 21178.56 -3.86 42812.47 47764.34 2014-06-06 13:38:47.000 157 21178.60 -3.92 42812.55 47764.44 2014-06-06 13:38:48.000 157 21178.59 -3.86 42812.59 47764.50 2014-06-06 13:38:49.000 157 21178.53 -3.77 42812.57 47764.51 2014-06-06 13:38:50.000 157 21178.51 -3.72 42812.49 47764.47 2014-06-06 13:38:51.000 157 21178.50 -3.72 42812.47 47764.47 2014-06-06 13:38:52.000 157 21178.49 -3.72 42812.50 47764.42 2014-06-06 13:38:53.000 157 21178.49 -3.71 42812.45 47764.40 2014-06-06 13:38:54.000 157 21178.47 -3.67 42812.48 47764.40 2014-06-06 13:38:55.000 157 21178.46 -3.57 42812.44 47764.37 2014-06-06 13:38:56.000 157 21178.44 -3.53 42812.37 47764.32 2014-06-06 13:38:57.000 157 21178.42 -3.45 42812.30 47764.25 2014-06-06 13:38:58.000 157 21178.39 -3.33 42812.25 47764.20 2014-06-06 13:38:59.000 157 21178.37 -3.22 42812.16 47764.14 2014-06-06 13:39:00.000 157 21178.35 -3.14 42812.07 47764.03 2014-06-06 13:39:01.000 157 21178.34 -3.12 42812.03 47763.94 2014-06-06 13:39:02.000 157 21178.34 -3.10 42811.96 47763.87 2014-06-06 13:39:03.000 157 21178.34 -3.11 42811.90 47763.84 2014-06-06 13:39:04.000 157 21178.36 -3.10 42811.88 47763.80 2014-06-06 13:39:05.000 157 21178.38 -3.11 42811.86 47763.78 2014-06-06 13:39:06.000 157 21178.35 -3.10 42811.85 47763.77 2014-06-06 13:39:07.000 157 21178.35 -3.13 42811.80 47763.75 2014-06-06 13:39:08.000 157 21178.38 -3.17 42811.84 47763.76 2014-06-06 13:39:09.000 157 21178.36 -3.20 42811.88 47763.77 2014-06-06 13:39:10.000 157 21178.36 -3.23 42811.88 47763.75 2014-06-06 13:39:11.000 157 21178.35 -3.23 42811.85 47763.77 2014-06-06 13:39:12.000 157 21178.38 -3.22 42811.85 47763.75 2014-06-06 13:39:13.000 157 21178.36 -3.23 42811.86 47763.76 2014-06-06 13:39:14.000 157 21178.36 -3.22 42811.85 47763.78 2014-06-06 13:39:15.000 157 21178.36 -3.28 42811.86 47763.76 2014-06-06 13:39:16.000 157 21178.37 -3.29 42811.91 47763.77 2014-06-06 13:39:17.000 157 21178.40 -3.30 42811.94 47763.79 2014-06-06 13:39:18.000 157 21178.40 -3.31 42811.91 47763.77 2014-06-06 13:39:19.000 157 21178.39 -3.31 42811.90 47763.82 2014-06-06 13:39:20.000 157 21178.39 -3.28 42811.88 47763.83 2014-06-06 13:39:21.000 157 21178.41 -3.26 42811.87 47763.80 2014-06-06 13:39:22.000 157 21178.42 -3.29 42811.87 47763.82 2014-06-06 13:39:23.000 157 21178.39 -3.32 42811.89 47763.81 2014-06-06 13:39:24.000 157 21178.40 -3.33 42811.89 47763.81 2014-06-06 13:39:25.000 157 21178.42 -3.34 42811.93 47763.83 2014-06-06 13:39:26.000 157 21178.43 -3.40 42811.95 47763.85 2014-06-06 13:39:27.000 157 21178.46 -3.46 42812.03 47763.90 2014-06-06 13:39:28.000 157 21178.48 -3.55 42812.09 47763.95 2014-06-06 13:39:29.000 157 21178.50 -3.61 42812.15 47764.00 2014-06-06 13:39:30.000 157 21178.55 -3.66 42812.17 47764.10 2014-06-06 13:39:31.000 157 21178.58 -3.69 42812.24 47764.16 2014-06-06 13:39:32.000 157 21178.58 -3.75 42812.28 47764.21 2014-06-06 13:39:33.000 157 21178.60 -3.81 42812.33 47764.27 2014-06-06 13:39:34.000 157 21178.64 -3.88 42812.39 47764.34 2014-06-06 13:39:35.000 157 21178.70 -3.90 42812.46 47764.41 2014-06-06 13:39:36.000 157 21178.75 -3.92 42812.50 47764.49 2014-06-06 13:39:37.000 157 21178.80 -3.94 42812.51 47764.53 2014-06-06 13:39:38.000 157 21178.83 -3.96 42812.58 47764.58 2014-06-06 13:39:39.000 157 21178.82 -3.94 42812.61 47764.63 2014-06-06 13:39:40.000 157 21178.83 -3.83 42812.63 47764.64 2014-06-06 13:39:41.000 157 21178.83 -3.70 42812.57 47764.66 2014-06-06 13:39:42.000 157 21178.80 -3.64 42812.47 47764.58 2014-06-06 13:39:43.000 157 21178.79 -3.62 42812.47 47764.53 2014-06-06 13:39:44.000 157 21178.78 -3.62 42812.42 47764.48 2014-06-06 13:39:45.000 157 21178.76 -3.73 42812.43 47764.45 2014-06-06 13:39:46.000 157 21178.69 -3.82 42812.48 47764.47 2014-06-06 13:39:47.000 157 21178.69 -3.83 42812.54 47764.48 2014-06-06 13:39:48.000 157 21178.67 -3.80 42812.56 47764.52 2014-06-06 13:39:49.000 157 21178.66 -3.81 42812.61 47764.52 2014-06-06 13:39:50.000 157 21178.69 -3.81 42812.59 47764.56 2014-06-06 13:39:51.000 157 21178.72 -3.81 42812.59 47764.58 2014-06-06 13:39:52.000 157 21178.75 -3.87 42812.62 47764.63 2014-06-06 13:39:53.000 157 21178.77 -3.93 42812.67 47764.65 2014-06-06 13:39:54.000 157 21178.80 -3.99 42812.73 47764.69 2014-06-06 13:39:55.000 157 21178.84 -4.06 42812.75 47764.74 2014-06-06 13:39:56.000 157 21178.87 -4.12 42812.80 47764.81 2014-06-06 13:39:57.000 157 21178.86 -4.12 42812.83 47764.87 2014-06-06 13:39:58.000 157 21178.89 -4.14 42812.88 47764.91 2014-06-06 13:39:59.000 157 21178.86 -4.19 42812.89 47764.92 2014-06-06 13:40:00.000 157 21178.87 -4.24 42812.92 47764.94 2014-06-06 13:40:01.000 157 21178.87 -4.25 42813.01 47765.00 2014-06-06 13:40:02.000 157 21178.87 -4.28 42813.03 47765.01 2014-06-06 13:40:03.000 157 21178.89 -4.28 42813.06 47765.07 2014-06-06 13:40:04.000 157 21178.92 -4.26 42813.06 47765.09 2014-06-06 13:40:05.000 157 21178.96 -4.25 42813.07 47765.12 2014-06-06 13:40:06.000 157 21178.98 -4.25 42813.07 47765.13 2014-06-06 13:40:07.000 157 21179.00 -4.27 42813.11 47765.13 2014-06-06 13:40:08.000 157 21179.05 -4.27 42813.12 47765.17 2014-06-06 13:40:09.000 157 21179.05 -4.27 42813.13 47765.16 2014-06-06 13:40:10.000 157 21179.02 -4.26 42813.10 47765.19 2014-06-06 13:40:11.000 157 21178.99 -4.27 42813.14 47765.21 2014-06-06 13:40:12.000 157 21179.03 -4.27 42813.20 47765.25 2014-06-06 13:40:13.000 157 21179.03 -4.32 42813.18 47765.25 2014-06-06 13:40:14.000 157 21179.03 -4.33 42813.21 47765.29 2014-06-06 13:40:15.000 157 21179.07 -4.35 42813.25 47765.30 2014-06-06 13:40:16.000 157 21179.06 -4.39 42813.25 47765.34 2014-06-06 13:40:17.000 157 21179.05 -4.43 42813.28 47765.36 2014-06-06 13:40:18.000 157 21179.07 -4.44 42813.34 47765.39 2014-06-06 13:40:19.000 157 21179.08 -4.41 42813.33 47765.45 2014-06-06 13:40:20.000 157 21179.09 -4.40 42813.38 47765.49 2014-06-06 13:40:21.000 157 21179.11 -4.42 42813.40 47765.48 2014-06-06 13:40:22.000 157 21179.13 -4.43 42813.40 47765.52 2014-06-06 13:40:23.000 157 21179.15 -4.44 42813.40 47765.54 2014-06-06 13:40:24.000 157 21179.16 -4.46 42813.41 47765.56 2014-06-06 13:40:25.000 157 21179.14 -4.47 42813.43 47765.54 2014-06-06 13:40:26.000 157 21179.15 -4.50 42813.48 47765.58 2014-06-06 13:40:27.000 157 21179.18 -4.52 42813.50 47765.59 2014-06-06 13:40:28.000 157 21179.22 -4.53 42813.51 47765.64 2014-06-06 13:40:29.000 157 21179.22 -4.54 42813.50 47765.64 2014-06-06 13:40:30.000 157 21179.23 -4.53 42813.54 47765.65 2014-06-06 13:40:31.000 157 21179.27 -4.53 42813.54 47765.67 2014-06-06 13:40:32.000 157 21179.32 -4.54 42813.54 47765.70 2014-06-06 13:40:33.000 157 21179.32 -4.52 42813.54 47765.68 2014-06-06 13:40:34.000 157 21179.31 -4.52 42813.53 47765.70 2014-06-06 13:40:35.000 157 21179.33 -4.50 42813.52 47765.71 2014-06-06 13:40:36.000 157 21179.36 -4.50 42813.55 47765.73 2014-06-06 13:40:37.000 157 21179.41 -4.53 42813.59 47765.73 2014-06-06 13:40:38.000 157 21179.43 -4.52 42813.57 47765.75 2014-06-06 13:40:39.000 157 21179.43 -4.51 42813.53 47765.75 2014-06-06 13:40:40.000 157 21179.45 -4.49 42813.54 47765.75 2014-06-06 13:40:41.000 157 21179.46 -4.50 42813.56 47765.76 2014-06-06 13:40:42.000 157 21179.46 -4.52 42813.53 47765.76 2014-06-06 13:40:43.000 157 21179.48 -4.55 42813.55 47765.78 2014-06-06 13:40:44.000 157 21179.44 -4.53 42813.54 47765.77 2014-06-06 13:40:45.000 157 21179.44 -4.56 42813.57 47765.79 2014-06-06 13:40:46.000 157 21179.43 -4.57 42813.58 47765.76 2014-06-06 13:40:47.000 157 21179.40 -4.56 42813.59 47765.77 2014-06-06 13:40:48.000 157 21179.39 -4.54 42813.60 47765.78 2014-06-06 13:40:49.000 157 21179.40 -4.53 42813.58 47765.75 2014-06-06 13:40:50.000 157 21179.41 -4.52 42813.58 47765.78 2014-06-06 13:40:51.000 157 21179.37 -4.52 42813.58 47765.76 2014-06-06 13:40:52.000 157 21179.34 -4.50 42813.58 47765.76 2014-06-06 13:40:53.000 157 21179.31 -4.49 42813.59 47765.75 2014-06-06 13:40:54.000 157 21179.29 -4.47 42813.56 47765.72 2014-06-06 13:40:55.000 157 21179.28 -4.45 42813.58 47765.72 2014-06-06 13:40:56.000 157 21179.27 -4.42 42813.59 47765.73 2014-06-06 13:40:57.000 157 21179.27 -4.36 42813.59 47765.70 2014-06-06 13:40:58.000 157 21179.29 -4.32 42813.56 47765.69 2014-06-06 13:40:59.000 157 21179.28 -4.35 42813.56 47765.69 2014-06-06 13:41:00.000 157 21179.30 -4.34 42813.55 47765.69 2014-06-06 13:41:01.000 157 21179.27 -4.35 42813.56 47765.70 2014-06-06 13:41:02.000 157 21179.29 -4.35 42813.58 47765.69 2014-06-06 13:41:03.000 157 21179.31 -4.36 42813.61 47765.72 2014-06-06 13:41:04.000 157 21179.32 -4.36 42813.61 47765.73 2014-06-06 13:41:05.000 157 21179.34 -4.39 42813.61 47765.75 2014-06-06 13:41:06.000 157 21179.39 -4.43 42813.66 47765.76 2014-06-06 13:41:07.000 157 21179.41 -4.44 42813.67 47765.80 2014-06-06 13:41:08.000 157 21179.47 -4.45 42813.70 47765.86 2014-06-06 13:41:09.000 157 21179.46 -4.45 42813.69 47765.88 2014-06-06 13:41:10.000 157 21179.46 -4.45 42813.71 47765.91 2014-06-06 13:41:11.000 157 21179.48 -4.45 42813.72 47765.93 2014-06-06 13:41:12.000 157 21179.48 -4.47 42813.72 47765.93 2014-06-06 13:41:13.000 157 21179.45 -4.46 42813.72 47765.94 2014-06-06 13:41:14.000 157 21179.43 -4.41 42813.74 47765.93 2014-06-06 13:41:15.000 157 21179.39 -4.39 42813.68 47765.92 2014-06-06 13:41:16.000 157 21179.37 -4.33 42813.69 47765.89 2014-06-06 13:41:17.000 157 21179.33 -4.26 42813.69 47765.85 2014-06-06 13:41:18.000 157 21179.30 -4.24 42813.62 47765.80 2014-06-06 13:41:19.000 157 21179.26 -4.23 42813.59 47765.75 2014-06-06 13:41:20.000 157 21179.28 -4.20 42813.56 47765.72 2014-06-06 13:41:21.000 157 21179.24 -4.21 42813.54 47765.70 2014-06-06 13:41:22.000 157 21179.25 -4.21 42813.52 47765.66 2014-06-06 13:41:23.000 157 21179.25 -4.20 42813.51 47765.68 2014-06-06 13:41:24.000 157 21179.27 -4.20 42813.48 47765.63 2014-06-06 13:41:25.000 157 21179.24 -4.17 42813.43 47765.64 2014-06-06 13:41:26.000 157 21179.25 -4.18 42813.46 47765.62 2014-06-06 13:41:27.000 157 21179.27 -4.23 42813.46 47765.62 2014-06-06 13:41:28.000 157 21179.28 -4.24 42813.48 47765.65 2014-06-06 13:41:29.000 157 21179.30 -4.24 42813.48 47765.62 2014-06-06 13:41:30.000 157 21179.28 -4.24 42813.49 47765.64 2014-06-06 13:41:31.000 157 21179.29 -4.24 42813.49 47765.67 2014-06-06 13:41:32.000 157 21179.31 -4.24 42813.54 47765.68 2014-06-06 13:41:33.000 157 21179.34 -4.26 42813.52 47765.69 2014-06-06 13:41:34.000 157 21179.35 -4.26 42813.53 47765.70 2014-06-06 13:41:35.000 157 21179.40 -4.27 42813.54 47765.74 2014-06-06 13:41:36.000 157 21179.42 -4.24 42813.52 47765.73 2014-06-06 13:41:37.000 157 21179.42 -4.23 42813.52 47765.73 2014-06-06 13:41:38.000 157 21179.43 -4.22 42813.54 47765.76 2014-06-06 13:41:39.000 157 21179.44 -4.24 42813.55 47765.75 2014-06-06 13:41:40.000 157 21179.47 -4.23 42813.55 47765.76 2014-06-06 13:41:41.000 157 21179.47 -4.21 42813.59 47765.80 2014-06-06 13:41:42.000 157 21179.48 -4.19 42813.60 47765.80 2014-06-06 13:41:43.000 157 21179.50 -4.20 42813.60 47765.83 2014-06-06 13:41:44.000 157 21179.49 -4.21 42813.64 47765.83 2014-06-06 13:41:45.000 157 21179.54 -4.19 42813.65 47765.85 2014-06-06 13:41:46.000 157 21179.57 -4.19 42813.65 47765.88 2014-06-06 13:41:47.000 157 21179.57 -4.16 42813.64 47765.90 2014-06-06 13:41:48.000 157 21179.60 -4.14 42813.66 47765.90 2014-06-06 13:41:49.000 157 21179.59 -4.14 42813.64 47765.92 2014-06-06 13:41:50.000 157 21179.60 -4.13 42813.63 47765.90 2014-06-06 13:41:51.000 157 21179.56 -4.14 42813.66 47765.91 2014-06-06 13:41:52.000 157 21179.55 -4.14 42813.67 47765.92 2014-06-06 13:41:53.000 157 21179.57 -4.15 42813.66 47765.92 2014-06-06 13:41:54.000 157 21179.57 -4.17 42813.68 47765.93 2014-06-06 13:41:55.000 157 21179.56 -4.17 42813.69 47765.91 2014-06-06 13:41:56.000 157 21179.57 -4.18 42813.66 47765.92 2014-06-06 13:41:57.000 157 21179.54 -4.13 42813.66 47765.95 2014-06-06 13:41:58.000 157 21179.50 -4.05 42813.63 47765.90 2014-06-06 13:41:59.000 157 21179.48 -4.03 42813.60 47765.84 2014-06-06 13:42:00.000 157 21179.48 -4.04 42813.60 47765.82 2014-06-06 13:42:01.000 157 21179.47 -4.07 42813.59 47765.81 2014-06-06 13:42:02.000 157 21179.50 -4.08 42813.56 47765.78 2014-06-06 13:42:03.000 157 21179.53 -4.06 42813.57 47765.79 2014-06-06 13:42:04.000 157 21179.53 -4.06 42813.56 47765.79 2014-06-06 13:42:05.000 157 21179.52 -4.06 42813.52 47765.81 2014-06-06 13:42:06.000 157 21179.52 -3.99 42813.50 47765.79 2014-06-06 13:42:07.000 157 21179.47 -3.78 42813.44 47765.75 2014-06-06 13:42:08.000 157 21179.42 -3.58 42813.35 47765.68 2014-06-06 13:42:09.000 157 21179.41 -3.46 42813.21 47765.52 2014-06-06 13:42:10.000 157 21179.38 -3.43 42813.09 47765.40 2014-06-06 13:42:11.000 157 21179.38 -3.39 42813.04 47765.29 2014-06-06 13:42:12.000 157 21179.37 -3.37 42812.99 47765.22 2014-06-06 13:42:13.000 157 21179.38 -3.36 42812.95 47765.17 2014-06-06 13:42:14.000 157 21179.42 -3.36 42812.93 47765.12 2014-06-06 13:42:15.000 157 21179.42 -3.36 42812.94 47765.09 2014-06-06 13:42:16.000 157 21179.42 -3.40 42812.93 47765.11 2014-06-06 13:42:17.000 157 21179.44 -3.42 42812.92 47765.08 2014-06-06 13:42:18.000 157 21179.42 -3.44 42812.89 47765.10 2014-06-06 13:42:19.000 157 21179.40 -3.50 42812.90 47765.07 2014-06-06 13:42:20.000 157 21179.41 -3.51 42812.90 47765.09 2014-06-06 13:42:21.000 157 21179.42 -3.56 42812.88 47765.08 2014-06-06 13:42:22.000 157 21179.41 -3.56 42812.88 47765.06 2014-06-06 13:42:23.000 157 21179.38 -3.59 42812.90 47765.05 2014-06-06 13:42:24.000 157 21179.35 -3.63 42812.86 47765.05 2014-06-06 13:42:25.000 157 21179.31 -3.59 42812.79 47765.03 2014-06-06 13:42:26.000 157 21179.29 -3.52 42812.78 47764.99 2014-06-06 13:42:27.000 157 21179.27 -3.47 42812.76 47764.93 2014-06-06 13:42:28.000 157 21179.23 -3.46 42812.72 47764.85 2014-06-06 13:42:29.000 157 21179.19 -3.47 42812.67 47764.86 2014-06-06 13:42:30.000 157 21179.18 -3.48 42812.66 47764.81 2014-06-06 13:42:31.000 157 21179.20 -3.47 42812.64 47764.77 2014-06-06 13:42:32.000 157 21179.17 -3.48 42812.70 47764.81 2014-06-06 13:42:33.000 157 21179.17 -3.48 42812.74 47764.84 2014-06-06 13:42:34.000 157 21179.20 -3.50 42812.76 47764.88 2014-06-06 13:42:35.000 157 21179.23 -3.50 42812.79 47764.93 2014-06-06 13:42:36.000 157 21179.26 -3.52 42812.84 47764.95 2014-06-06 13:42:37.000 157 21179.27 -3.54 42812.89 47764.99 2014-06-06 13:42:38.000 157 21179.29 -3.55 42812.89 47765.01 2014-06-06 13:42:39.000 157 21179.29 -3.55 42812.93 47765.07 2014-06-06 13:42:40.000 157 21179.33 -3.61 42812.99 47765.10 2014-06-06 13:42:41.000 157 21179.35 -3.67 42813.03 47765.14 2014-06-06 13:42:42.000 157 21179.39 -3.67 42813.07 47765.21 2014-06-06 13:42:43.000 157 21179.38 -3.68 42813.10 47765.24 2014-06-06 13:42:44.000 157 21179.39 -3.65 42813.13 47765.30 2014-06-06 13:42:45.000 157 21179.41 -3.62 42813.15 47765.33 2014-06-06 13:42:46.000 157 21179.41 -3.58 42813.14 47765.29 2014-06-06 13:42:47.000 157 21179.42 -3.53 42813.11 47765.33 2014-06-06 13:42:48.000 157 21179.42 -3.51 42813.14 47765.31 2014-06-06 13:42:49.000 157 21179.41 -3.53 42813.16 47765.34 2014-06-06 13:42:50.000 157 21179.46 -3.58 42813.16 47765.32 2014-06-06 13:42:51.000 157 21179.50 -3.59 42813.22 47765.39 2014-06-06 13:42:52.000 157 21179.51 -3.60 42813.25 47765.40 2014-06-06 13:42:53.000 157 21179.54 -3.63 42813.27 47765.42 2014-06-06 13:42:54.000 157 21179.52 -3.67 42813.26 47765.44 2014-06-06 13:42:55.000 157 21179.57 -3.72 42813.34 47765.51 2014-06-06 13:42:56.000 157 21179.57 -3.71 42813.36 47765.52 2014-06-06 13:42:57.000 157 21179.57 -3.74 42813.38 47765.56 2014-06-06 13:42:58.000 157 21179.61 -3.78 42813.43 47765.60 2014-06-06 13:42:59.000 157 21179.60 -3.83 42813.49 47765.66 2014-06-06 13:43:00.000 157 21179.64 -3.90 42813.52 47765.71 2014-06-06 13:43:01.000 157 21179.63 -3.94 42813.57 47765.77 2014-06-06 13:43:02.000 157 21179.65 -3.96 42813.63 47765.83 2014-06-06 13:43:03.000 157 21179.68 -3.96 42813.68 47765.87 2014-06-06 13:43:04.000 157 21179.67 -3.99 42813.70 47765.90 2014-06-06 13:43:05.000 157 21179.63 -3.96 42813.71 47765.96 2014-06-06 13:43:06.000 157 21179.58 -3.90 42813.73 47765.93 2014-06-06 13:43:07.000 157 21179.56 -3.92 42813.74 47765.94 2014-06-06 13:43:08.000 157 21179.58 -3.94 42813.76 47765.93 2014-06-06 13:43:09.000 157 21179.59 -3.93 42813.77 47765.96 2014-06-06 13:43:10.000 157 21179.61 -3.94 42813.77 47765.98 2014-06-06 13:43:11.000 157 21179.60 -3.93 42813.79 47765.99 2014-06-06 13:43:12.000 157 21179.60 -3.94 42813.79 47766.00 2014-06-06 13:43:13.000 157 21179.55 -3.92 42813.83 47766.01 2014-06-06 13:43:14.000 157 21179.58 -3.90 42813.83 47766.01 2014-06-06 13:43:15.000 157 21179.57 -3.88 42813.81 47766.01 2014-06-06 13:43:16.000 157 21179.58 -3.90 42813.82 47766.00 2014-06-06 13:43:17.000 157 21179.57 -3.95 42813.83 47766.00 2014-06-06 13:43:18.000 157 21179.59 -3.95 42813.85 47766.04 2014-06-06 13:43:19.000 157 21179.59 -3.92 42813.82 47766.02 2014-06-06 13:43:20.000 157 21179.60 -3.90 42813.82 47766.03 2014-06-06 13:43:21.000 157 21179.65 -3.89 42813.82 47766.04 2014-06-06 13:43:22.000 157 21179.67 -3.87 42813.82 47766.04 2014-06-06 13:43:23.000 157 21179.70 -3.88 42813.84 47766.01 2014-06-06 13:43:24.000 157 21179.68 -3.88 42813.79 47766.02 2014-06-06 13:43:25.000 157 21179.66 -3.90 42813.75 47766.00 2014-06-06 13:43:26.000 157 21179.65 -3.93 42813.74 47765.98 2014-06-06 13:43:27.000 157 21179.62 -3.93 42813.70 47765.95 2014-06-06 13:43:28.000 157 21179.60 -3.95 42813.67 47765.94 2014-06-06 13:43:29.000 157 21179.61 -4.01 42813.73 47765.93 2014-06-06 13:43:30.000 157 21179.58 -4.08 42813.68 47765.90 2014-06-06 13:43:31.000 157 21179.58 -4.13 42813.66 47765.90 2014-06-06 13:43:32.000 157 21179.58 -4.17 42813.67 47765.88 2014-06-06 13:43:33.000 157 21179.59 -4.22 42813.67 47765.88 2014-06-06 13:43:34.000 157 21179.56 -4.25 42813.68 47765.88 2014-06-06 13:43:35.000 157 21179.51 -4.25 42813.69 47765.90 2014-06-06 13:43:36.000 157 21179.52 -4.23 42813.70 47765.88 2014-06-06 13:43:37.000 157 21179.52 -4.24 42813.67 47765.86 2014-06-06 13:43:38.000 157 21179.55 -4.27 42813.65 47765.85 2014-06-06 13:43:39.000 157 21179.54 -4.28 42813.67 47765.84 2014-06-06 13:43:40.000 157 21179.58 -4.29 42813.67 47765.86 2014-06-06 13:43:41.000 157 21179.60 -4.30 42813.66 47765.87 2014-06-06 13:43:42.000 157 21179.65 -4.28 42813.71 47765.91 2014-06-06 13:43:43.000 157 21179.66 -4.31 42813.71 47765.92 2014-06-06 13:43:44.000 157 21179.69 -4.36 42813.73 47765.94 2014-06-06 13:43:45.000 157 21179.69 -4.39 42813.72 47765.97 2014-06-06 13:43:46.000 157 21179.71 -4.40 42813.77 47766.01 2014-06-06 13:43:47.000 157 21179.76 -4.44 42813.79 47766.00 2014-06-06 13:43:48.000 157 21179.79 -4.49 42813.83 47766.03 2014-06-06 13:43:49.000 157 21179.82 -4.53 42813.87 47766.11 2014-06-06 13:43:50.000 157 21179.86 -4.54 42813.90 47766.14 2014-06-06 13:43:51.000 157 21179.86 -4.57 42813.96 47766.18 2014-06-06 13:43:52.000 157 21179.90 -4.60 42813.96 47766.23 2014-06-06 13:43:53.000 157 21179.95 -4.66 42814.01 47766.28 2014-06-06 13:43:54.000 157 21179.92 -4.69 42814.10 47766.30 2014-06-06 13:43:55.000 157 21179.91 -4.69 42814.11 47766.35 2014-06-06 13:43:56.000 157 21179.94 -4.70 42814.16 47766.39 2014-06-06 13:43:57.000 157 21179.91 -4.69 42814.12 47766.41 2014-06-06 13:43:58.000 157 21179.91 -4.65 42814.11 47766.40 2014-06-06 13:43:59.000 157 21179.88 -4.64 42814.14 47766.43 2014-06-06 13:44:00.000 157 21179.89 -4.61 42814.12 47766.41 2014-06-06 13:44:01.000 157 21179.89 -4.59 42814.11 47766.40 2014-06-06 13:44:02.000 157 21179.89 -4.59 42814.07 47766.40 2014-06-06 13:44:03.000 157 21179.92 -4.63 42814.06 47766.35 2014-06-06 13:44:04.000 157 21179.91 -4.65 42814.06 47766.36 2014-06-06 13:44:05.000 157 21179.93 -4.66 42814.03 47766.35 2014-06-06 13:44:06.000 157 21179.94 -4.65 42814.06 47766.37 2014-06-06 13:44:07.000 157 21179.94 -4.65 42814.04 47766.37 2014-06-06 13:44:08.000 157 21179.97 -4.68 42814.02 47766.35 2014-06-06 13:44:09.000 157 21179.98 -4.69 42814.05 47766.36 2014-06-06 13:44:10.000 157 21179.97 -4.69 42814.03 47766.37 2014-06-06 13:44:11.000 157 21179.99 -4.72 42814.01 47766.37 2014-06-06 13:44:12.000 157 21180.03 -4.74 42814.02 47766.39 2014-06-06 13:44:13.000 157 21180.05 -4.77 42814.02 47766.40 2014-06-06 13:44:14.000 157 21180.10 -4.78 42814.07 47766.40 2014-06-06 13:44:15.000 157 21180.10 -4.79 42814.05 47766.41 2014-06-06 13:44:16.000 157 21180.05 -4.82 42814.06 47766.43 2014-06-06 13:44:17.000 157 21180.03 -4.84 42814.09 47766.45 2014-06-06 13:44:18.000 157 21180.08 -4.86 42814.13 47766.46 2014-06-06 13:44:19.000 157 21180.10 -4.88 42814.10 47766.49 2014-06-06 13:44:20.000 157 21180.14 -4.88 42814.11 47766.50 2014-06-06 13:44:21.000 157 21180.16 -4.86 42814.14 47766.55 2014-06-06 13:44:22.000 157 21180.21 -4.79 42814.16 47766.58 2014-06-06 13:44:23.000 157 21180.24 -4.76 42814.17 47766.61 2014-06-06 13:44:24.000 157 21180.24 -4.74 42814.17 47766.62 2014-06-06 13:44:25.000 157 21180.26 -4.75 42814.21 47766.64 2014-06-06 13:44:26.000 157 21180.29 -4.74 42814.22 47766.66 2014-06-06 13:44:27.000 157 21180.27 -4.74 42814.23 47766.69 2014-06-06 13:44:28.000 157 21180.25 -4.73 42814.27 47766.71 2014-06-06 13:44:29.000 157 21180.22 -4.72 42814.28 47766.73 2014-06-06 13:44:30.000 157 21180.23 -4.72 42814.33 47766.73 2014-06-06 13:44:31.000 157 21180.23 -4.73 42814.37 47766.75 2014-06-06 13:44:32.000 157 21180.26 -4.71 42814.36 47766.78 2014-06-06 13:44:33.000 157 21180.27 -4.68 42814.36 47766.78 2014-06-06 13:44:34.000 157 21180.29 -4.65 42814.34 47766.78 2014-06-06 13:44:35.000 157 21180.31 -4.65 42814.35 47766.79 2014-06-06 13:44:36.000 157 21180.34 -4.66 42814.33 47766.80 2014-06-06 13:44:37.000 157 21180.36 -4.64 42814.29 47766.79 2014-06-06 13:44:38.000 157 21180.35 -4.66 42814.30 47766.79 2014-06-06 13:44:39.000 157 21180.36 -4.69 42814.33 47766.79 2014-06-06 13:44:40.000 157 21180.35 -4.70 42814.31 47766.80 2014-06-06 13:44:41.000 157 21180.36 -4.71 42814.30 47766.83 2014-06-06 13:44:42.000 157 21180.37 -4.69 42814.32 47766.80 2014-06-06 13:44:43.000 157 21180.35 -4.67 42814.29 47766.78 2014-06-06 13:44:44.000 157 21180.34 -4.67 42814.30 47766.76 2014-06-06 13:44:45.000 157 21180.29 -4.70 42814.29 47766.74 2014-06-06 13:44:46.000 157 21180.27 -4.70 42814.29 47766.71 2014-06-06 13:44:47.000 157 21180.24 -4.65 42814.26 47766.70 2014-06-06 13:44:48.000 157 21180.19 -4.61 42814.19 47766.66 2014-06-06 13:44:49.000 157 21180.18 -4.55 42814.15 47766.63 2014-06-06 13:44:50.000 157 21180.18 -4.56 42814.16 47766.58 2014-06-06 13:44:51.000 157 21180.15 -4.57 42814.09 47766.53 2014-06-06 13:44:52.000 157 21180.12 -4.58 42814.07 47766.50 2014-06-06 13:44:53.000 157 21180.13 -4.57 42814.07 47766.48 2014-06-06 13:44:54.000 157 21180.17 -4.56 42814.08 47766.50 2014-06-06 13:44:55.000 157 21180.16 -4.56 42814.06 47766.47 2014-06-06 13:44:56.000 157 21180.17 -4.59 42814.06 47766.51 2014-06-06 13:44:57.000 157 21180.17 -4.60 42814.03 47766.50 2014-06-06 13:44:58.000 157 21180.19 -4.62 42814.03 47766.49 2014-06-06 13:44:59.000 157 21180.23 -4.63 42814.04 47766.54 2014-06-06 13:45:00.000 157 21180.23 -4.64 42814.04 47766.54 2014-06-06 13:45:01.000 157 21180.24 -4.65 42814.07 47766.54 2014-06-06 13:45:02.000 157 21180.23 -4.64 42814.06 47766.56 2014-06-06 13:45:03.000 157 21180.27 -4.63 42814.08 47766.59 2014-06-06 13:45:04.000 157 21180.27 -4.62 42814.05 47766.60 2014-06-06 13:45:05.000 157 21180.27 -4.59 42814.08 47766.62 2014-06-06 13:45:06.000 157 21180.25 -4.66 42814.06 47766.62 2014-06-06 13:45:07.000 157 21180.25 -4.70 42814.10 47766.60 2014-06-06 13:45:08.000 157 21180.23 -4.70 42814.11 47766.61 2014-06-06 13:45:09.000 157 21180.20 -4.71 42814.11 47766.64 2014-06-06 13:45:10.000 157 21180.22 -4.70 42814.13 47766.62 2014-06-06 13:45:11.000 157 21180.22 -4.67 42814.15 47766.62 2014-06-06 13:45:12.000 157 21180.19 -4.65 42814.15 47766.65 2014-06-06 13:45:13.000 157 21180.15 -4.56 42814.10 47766.63 2014-06-06 13:45:14.000 157 21180.12 -4.44 42814.04 47766.58 2014-06-06 13:45:15.000 157 21180.10 -4.37 42813.96 47766.50 2014-06-06 13:45:16.000 157 21180.12 -4.33 42813.89 47766.43 2014-06-06 13:45:17.000 157 21180.10 -4.34 42813.86 47766.36 2014-06-06 13:45:18.000 157 21180.10 -4.34 42813.80 47766.34 2014-06-06 13:45:19.000 157 21180.11 -4.34 42813.81 47766.32 2014-06-06 13:45:20.000 157 21180.08 -4.34 42813.81 47766.29 2014-06-06 13:45:21.000 157 21180.12 -4.33 42813.77 47766.30 2014-06-06 13:45:22.000 157 21180.10 -4.30 42813.78 47766.29 2014-06-06 13:45:23.000 157 21180.10 -4.32 42813.77 47766.28 2014-06-06 13:45:24.000 157 21180.13 -4.31 42813.77 47766.28 2014-06-06 13:45:25.000 157 21180.14 -4.34 42813.78 47766.29 2014-06-06 13:45:26.000 157 21180.15 -4.35 42813.83 47766.32 2014-06-06 13:45:27.000 157 21180.13 -4.30 42813.82 47766.34 2014-06-06 13:45:28.000 157 21180.15 -4.25 42813.81 47766.33 2014-06-06 13:45:29.000 157 21180.15 -4.24 42813.78 47766.32 2014-06-06 13:45:30.000 157 21180.13 -4.22 42813.79 47766.29 2014-06-06 13:45:31.000 157 21180.12 -4.20 42813.77 47766.28 2014-06-06 13:45:32.000 157 21180.13 -4.20 42813.77 47766.28 2014-06-06 13:45:33.000 157 21180.08 -4.20 42813.81 47766.28 2014-06-06 13:45:34.000 157 21180.08 -4.20 42813.78 47766.27 2014-06-06 13:45:35.000 157 21180.07 -4.20 42813.74 47766.27 2014-06-06 13:45:36.000 157 21180.04 -4.20 42813.74 47766.22 2014-06-06 13:45:37.000 157 21180.02 -4.22 42813.75 47766.24 2014-06-06 13:45:38.000 157 21179.99 -4.21 42813.74 47766.20 2014-06-06 13:45:39.000 157 21179.99 -4.16 42813.72 47766.22 2014-06-06 13:45:40.000 157 21180.00 -4.11 42813.68 47766.19 2014-06-06 13:45:41.000 157 21180.01 -4.10 42813.66 47766.15 2014-06-06 13:45:42.000 157 21180.03 -4.10 42813.63 47766.15 2014-06-06 13:45:43.000 157 21180.06 -4.12 42813.65 47766.15 2014-06-06 13:45:44.000 157 21180.07 -4.15 42813.66 47766.14 2014-06-06 13:45:45.000 157 21180.09 -4.16 42813.65 47766.16 2014-06-06 13:45:46.000 157 21180.09 -4.14 42813.62 47766.16 2014-06-06 13:45:47.000 157 21180.13 -4.13 42813.62 47766.14 2014-06-06 13:45:48.000 157 21180.16 -4.13 42813.67 47766.18 2014-06-06 13:45:49.000 157 21180.18 -4.13 42813.68 47766.20 2014-06-06 13:45:50.000 157 21180.22 -4.16 42813.68 47766.23 2014-06-06 13:45:51.000 157 21180.24 -4.22 42813.71 47766.23 2014-06-06 13:45:52.000 157 21180.27 -4.26 42813.76 47766.29 2014-06-06 13:45:53.000 157 21180.29 -4.25 42813.76 47766.33 2014-06-06 13:45:54.000 157 21180.27 -4.24 42813.77 47766.35 2014-06-06 13:45:55.000 157 21180.24 -4.25 42813.77 47766.33 2014-06-06 13:45:56.000 157 21180.20 -4.23 42813.75 47766.33 2014-06-06 13:45:57.000 157 21180.18 -4.21 42813.72 47766.31 2014-06-06 13:45:58.000 157 21180.16 -4.18 42813.76 47766.27 2014-06-06 13:45:59.000 157 21180.13 -4.17 42813.76 47766.25 2014-06-06 13:46:00.000 157 21180.15 -4.18 42813.74 47766.26 2014-06-06 13:46:01.000 157 21180.15 -4.19 42813.70 47766.24 2014-06-06 13:46:02.000 157 21180.15 -4.19 42813.71 47766.26 2014-06-06 13:46:03.000 157 21180.18 -4.23 42813.72 47766.24 2014-06-06 13:46:04.000 157 21180.16 -4.22 42813.75 47766.24 2014-06-06 13:46:05.000 157 21180.12 -4.22 42813.77 47766.26 2014-06-06 13:46:06.000 157 21180.14 -4.25 42813.82 47766.29 2014-06-06 13:46:07.000 157 21180.13 -4.25 42813.82 47766.30 2014-06-06 13:46:08.000 157 21180.14 -4.24 42813.81 47766.33 2014-06-06 13:46:09.000 157 21180.12 -4.28 42813.82 47766.34 2014-06-06 13:46:10.000 157 21180.11 -4.39 42813.88 47766.37 2014-06-06 13:46:11.000 157 21180.12 -4.47 42813.91 47766.36 2014-06-06 13:46:12.000 157 21180.14 -4.51 42813.89 47766.38 2014-06-06 13:46:13.000 157 21180.15 -4.52 42813.88 47766.38 2014-06-06 13:46:14.000 157 21180.19 -4.47 42813.87 47766.41 2014-06-06 13:46:15.000 157 21180.19 -4.40 42813.84 47766.40 2014-06-06 13:46:16.000 157 21180.15 -4.31 42813.80 47766.37 2014-06-06 13:46:17.000 157 21180.16 -4.28 42813.75 47766.30 2014-06-06 13:46:18.000 157 21180.19 -4.30 42813.71 47766.24 2014-06-06 13:46:19.000 157 21180.22 -4.40 42813.68 47766.23 2014-06-06 13:46:20.000 157 21180.24 -4.45 42813.72 47766.23 2014-06-06 13:46:21.000 157 21180.24 -4.48 42813.74 47766.25 2014-06-06 13:46:22.000 157 21180.23 -4.43 42813.77 47766.31 2014-06-06 13:46:23.000 157 21180.22 -4.34 42813.80 47766.36 2014-06-06 13:46:24.000 157 21180.25 -4.31 42813.80 47766.35 2014-06-06 13:46:25.000 157 21180.26 -4.34 42813.82 47766.36 2014-06-06 13:46:26.000 157 21180.25 -4.34 42813.83 47766.37 2014-06-06 13:46:27.000 157 21180.23 -4.25 42813.81 47766.34 2014-06-06 13:46:28.000 157 21180.21 -4.16 42813.75 47766.33 2014-06-06 13:46:29.000 157 21180.20 -4.12 42813.71 47766.26 2014-06-06 13:46:30.000 157 21180.19 -4.05 42813.63 47766.25 2014-06-06 13:46:31.000 157 21180.20 -4.06 42813.60 47766.18 2014-06-06 13:46:32.000 157 21180.19 -4.10 42813.64 47766.15 2014-06-06 13:46:33.000 157 21180.20 -4.14 42813.62 47766.17 2014-06-06 13:46:34.000 157 21180.25 -4.15 42813.63 47766.17 2014-06-06 13:46:35.000 157 21180.30 -4.20 42813.62 47766.18 2014-06-06 13:46:36.000 157 21180.37 -4.25 42813.63 47766.26 2014-06-06 13:46:37.000 157 21180.42 -4.30 42813.69 47766.30 2014-06-06 13:46:38.000 157 21180.42 -4.27 42813.74 47766.36 2014-06-06 13:46:39.000 157 21180.42 -4.17 42813.74 47766.37 2014-06-06 13:46:40.000 157 21180.38 -4.02 42813.67 47766.36 2014-06-06 13:46:41.000 157 21180.41 -3.98 42813.57 47766.30 2014-06-06 13:46:42.000 157 21180.39 -3.97 42813.57 47766.24 2014-06-06 13:46:43.000 157 21180.41 -3.99 42813.51 47766.18 2014-06-06 13:46:44.000 157 21180.43 -4.04 42813.47 47766.15 2014-06-06 13:46:45.000 157 21180.46 -4.18 42813.50 47766.19 2014-06-06 13:46:46.000 157 21180.47 -4.34 42813.58 47766.21 2014-06-06 13:46:47.000 157 21180.46 -4.47 42813.64 47766.26 2014-06-06 13:46:48.000 157 21180.46 -4.56 42813.74 47766.32 2014-06-06 13:46:49.000 157 21180.44 -4.61 42813.82 47766.40 2014-06-06 13:46:50.000 157 21180.39 -4.62 42813.88 47766.45 2014-06-06 13:46:51.000 157 21180.42 -4.59 42813.83 47766.48 2014-06-06 13:46:52.000 157 21180.41 -4.59 42813.92 47766.52 2014-06-06 13:46:53.000 157 21180.42 -4.59 42813.97 47766.55 2014-06-06 13:46:54.000 157 21180.43 -4.62 42813.99 47766.59 2014-06-06 13:46:55.000 157 21180.48 -4.68 42814.08 47766.62 2014-06-06 13:46:56.000 157 21180.54 -4.75 42814.16 47766.69 2014-06-06 13:46:57.000 157 21180.57 -4.77 42814.19 47766.77 2014-06-06 13:46:58.000 157 21180.59 -4.81 42814.24 47766.85 2014-06-06 13:46:59.000 157 21180.62 -4.85 42814.31 47766.92 2014-06-06 13:47:00.000 157 21180.61 -4.84 42814.31 47766.95 2014-06-06 13:47:01.000 157 21180.60 -4.87 42814.38 47766.96 2014-06-06 13:47:02.000 157 21180.64 -4.87 42814.38 47767.04 2014-06-06 13:47:03.000 157 21180.62 -4.86 42814.38 47767.05 2014-06-06 13:47:04.000 157 21180.62 -4.88 42814.43 47767.09 2014-06-06 13:47:05.000 157 21180.64 -4.88 42814.47 47767.09 2014-06-06 13:47:06.000 157 21180.66 -4.87 42814.44 47767.13 2014-06-06 13:47:07.000 157 21180.67 -4.89 42814.44 47767.18 2014-06-06 13:47:08.000 157 21180.68 -4.88 42814.45 47767.18 2014-06-06 13:47:09.000 157 21180.70 -4.88 42814.48 47767.21 2014-06-06 13:47:10.000 157 21180.74 -4.87 42814.52 47767.21 2014-06-06 13:47:11.000 157 21180.77 -4.89 42814.51 47767.26 2014-06-06 13:47:12.000 157 21180.81 -4.88 42814.50 47767.29 2014-06-06 13:47:13.000 157 21180.84 -4.92 42814.52 47767.28 2014-06-06 13:47:14.000 157 21180.86 -4.99 42814.58 47767.32 2014-06-06 13:47:15.000 157 21180.88 -5.05 42814.61 47767.33 2014-06-06 13:47:16.000 157 21180.91 -5.11 42814.66 47767.37 2014-06-06 13:47:17.000 157 21180.95 -5.13 42814.71 47767.45 2014-06-06 13:47:18.000 157 21180.96 -5.13 42814.74 47767.50 2014-06-06 13:47:19.000 157 21180.96 -5.15 42814.76 47767.51 2014-06-06 13:47:20.000 157 21181.00 -5.17 42814.77 47767.54 2014-06-06 13:47:21.000 157 21180.97 -5.20 42814.76 47767.57 2014-06-06 13:47:22.000 157 21180.96 -5.20 42814.79 47767.57 2014-06-06 13:47:23.000 157 21180.96 -5.22 42814.83 47767.56 2014-06-06 13:47:24.000 157 21180.95 -5.22 42814.82 47767.58 2014-06-06 13:47:25.000 157 21180.92 -5.25 42814.80 47767.60 2014-06-06 13:47:26.000 157 21180.90 -5.24 42814.84 47767.60 2014-06-06 13:47:27.000 157 21180.89 -5.24 42814.87 47767.60 2014-06-06 13:47:28.000 157 21180.92 -5.23 42814.87 47767.63 2014-06-06 13:47:29.000 157 21180.92 -5.24 42814.86 47767.61 2014-06-06 13:47:30.000 157 21180.93 -5.24 42814.88 47767.61 2014-06-06 13:47:31.000 157 21180.96 -5.21 42814.90 47767.62 2014-06-06 13:47:32.000 157 21180.95 -5.20 42814.90 47767.63 2014-06-06 13:47:33.000 157 21180.97 -5.22 42814.88 47767.64 2014-06-06 13:47:34.000 157 21181.02 -5.20 42814.86 47767.63 2014-06-06 13:47:35.000 157 21181.05 -5.18 42814.88 47767.65 2014-06-06 13:47:36.000 157 21181.07 -5.18 42814.85 47767.65 2014-06-06 13:47:37.000 157 21181.11 -5.15 42814.82 47767.66 2014-06-06 13:47:38.000 157 21181.15 -5.13 42814.82 47767.66 2014-06-06 13:47:39.000 157 21181.21 -5.13 42814.83 47767.71 2014-06-06 13:47:40.000 157 21181.25 -5.13 42814.79 47767.69 2014-06-06 13:47:41.000 157 21181.33 -5.14 42814.81 47767.70 2014-06-06 13:47:42.000 157 21181.36 -5.11 42814.77 47767.72 2014-06-06 13:47:43.000 157 21181.39 -5.11 42814.77 47767.72 2014-06-06 13:47:44.000 157 21181.41 -5.14 42814.74 47767.72 2014-06-06 13:47:45.000 157 21181.46 -5.18 42814.76 47767.74 2014-06-06 13:47:46.000 157 21181.48 -5.26 42814.77 47767.73 2014-06-06 13:47:47.000 157 21181.45 -5.30 42814.83 47767.76 2014-06-06 13:47:48.000 157 21181.41 -5.33 42814.82 47767.79 2014-06-06 13:47:49.000 157 21181.41 -5.38 42814.89 47767.81 2014-06-06 13:47:50.000 157 21181.43 -5.40 42814.94 47767.86 2014-06-06 13:47:51.000 157 21181.42 -5.45 42814.93 47767.88 2014-06-06 13:47:52.000 157 21181.42 -5.47 42815.01 47767.92 2014-06-06 13:47:53.000 157 21181.45 -5.51 42815.05 47767.95 2014-06-06 13:47:54.000 157 21181.48 -5.54 42815.09 47767.98 2014-06-06 13:47:55.000 157 21181.48 -5.56 42815.06 47768.00 2014-06-06 13:47:56.000 157 21181.51 -5.59 42815.10 47768.03 2014-06-06 13:47:57.000 157 21181.50 -5.60 42815.15 47768.08 2014-06-06 13:47:58.000 157 21181.53 -5.59 42815.15 47768.10 2014-06-06 13:47:59.000 157 21181.53 -5.56 42815.15 47768.11 2014-06-06 13:48:00.000 157 21181.54 -5.58 42815.18 47768.15 2014-06-06 13:48:01.000 157 21181.51 -5.57 42815.19 47768.13 2014-06-06 13:48:02.000 157 21181.51 -5.55 42815.16 47768.13 2014-06-06 13:48:03.000 157 21181.53 -5.50 42815.16 47768.14 2014-06-06 13:48:04.000 157 21181.48 -5.46 42815.14 47768.12 2014-06-06 13:48:05.000 157 21181.41 -5.41 42815.11 47768.08 2014-06-06 13:48:06.000 157 21181.36 -5.38 42815.06 47768.04 2014-06-06 13:48:07.000 157 21181.29 -5.32 42815.05 47768.00 2014-06-06 13:48:08.000 157 21181.27 -5.30 42815.05 47767.96 2014-06-06 13:48:09.000 157 21181.25 -5.26 42814.99 47767.91 2014-06-06 13:48:10.000 157 21181.22 -5.23 42814.96 47767.87 2014-06-06 13:48:11.000 157 21181.19 -5.26 42814.93 47767.81 2014-06-06 13:48:12.000 157 21181.20 -5.31 42814.94 47767.79 2014-06-06 13:48:13.000 157 21181.19 -5.36 42814.92 47767.77 2014-06-06 13:48:14.000 157 21181.21 -5.37 42814.93 47767.79 2014-06-06 13:48:15.000 157 21181.21 -5.38 42814.96 47767.81 2014-06-06 13:48:16.000 157 21181.19 -5.40 42814.97 47767.81 2014-06-06 13:48:17.000 157 21181.17 -5.42 42814.98 47767.81 2014-06-06 13:48:18.000 157 21181.19 -5.46 42815.01 47767.85 2014-06-06 13:48:19.000 157 21181.14 -5.48 42815.01 47767.84 2014-06-06 13:48:20.000 157 21181.10 -5.46 42815.01 47767.84 2014-06-06 13:48:21.000 157 21181.07 -5.41 42815.00 47767.82 2014-06-06 13:48:22.000 157 21181.09 -5.37 42815.02 47767.80 2014-06-06 13:48:23.000 157 21181.07 -5.36 42814.99 47767.81 2014-06-06 13:48:24.000 157 21181.05 -5.32 42814.99 47767.77 2014-06-06 13:48:25.000 157 21181.07 -5.31 42814.99 47767.80 2014-06-06 13:48:26.000 157 21181.03 -5.31 42814.96 47767.74 2014-06-06 13:48:27.000 157 21181.00 -5.28 42814.96 47767.73 2014-06-06 13:48:28.000 157 21180.99 -5.28 42814.94 47767.72 2014-06-06 13:48:29.000 157 21180.97 -5.28 42814.95 47767.70 2014-06-06 13:48:30.000 157 21180.96 -5.30 42814.93 47767.69 2014-06-06 13:48:31.000 157 21180.96 -5.29 42814.92 47767.67 2014-06-06 13:48:32.000 157 21181.01 -5.26 42814.92 47767.68 2014-06-06 13:48:33.000 157 21181.02 -5.22 42814.90 47767.67 2014-06-06 13:48:34.000 157 21180.99 -5.21 42814.87 47767.65 2014-06-06 13:48:35.000 157 21180.98 -5.18 42814.80 47767.62 2014-06-06 13:48:36.000 157 21180.97 -5.15 42814.76 47767.59 2014-06-06 13:48:37.000 157 21180.98 -5.11 42814.73 47767.54 2014-06-06 13:48:38.000 157 21180.99 -5.10 42814.68 47767.49 2014-06-06 13:48:39.000 157 21181.01 -5.14 42814.64 47767.45 2014-06-06 13:48:40.000 157 21181.01 -5.16 42814.65 47767.44 2014-06-06 13:48:41.000 157 21181.02 -5.16 42814.64 47767.44 2014-06-06 13:48:42.000 157 21180.98 -5.18 42814.64 47767.44 2014-06-06 13:48:43.000 157 21180.98 -5.18 42814.64 47767.43 2014-06-06 13:48:44.000 157 21180.92 -5.15 42814.64 47767.41 2014-06-06 13:48:45.000 157 21180.91 -5.14 42814.61 47767.36 2014-06-06 13:48:46.000 157 21180.86 -5.13 42814.59 47767.38 2014-06-06 13:48:47.000 157 21180.82 -5.12 42814.58 47767.37 2014-06-06 13:48:48.000 157 21180.76 -5.11 42814.60 47767.30 2014-06-06 13:48:49.000 157 21180.74 -5.10 42814.58 47767.27 2014-06-06 13:48:50.000 157 21180.75 -5.10 42814.59 47767.27 2014-06-06 13:48:51.000 157 21180.77 -5.14 42814.59 47767.27 2014-06-06 13:48:52.000 157 21180.81 -5.16 42814.58 47767.30 2014-06-06 13:48:53.000 157 21180.81 -5.17 42814.60 47767.32 2014-06-06 13:48:54.000 157 21180.80 -5.16 42814.62 47767.33 2014-06-06 13:48:55.000 157 21180.81 -5.17 42814.64 47767.35 2014-06-06 13:48:56.000 157 21180.83 -5.17 42814.65 47767.35 2014-06-06 13:48:57.000 157 21180.85 -5.16 42814.66 47767.37 2014-06-06 13:48:58.000 157 21180.85 -5.13 42814.67 47767.36 2014-06-06 13:48:59.000 157 21180.84 -5.06 42814.67 47767.38 2014-06-06 13:49:00.000 157 21180.82 -4.91 42814.61 47767.36 2014-06-06 13:49:01.000 157 21180.79 -4.80 42814.49 47767.26 2014-06-06 13:49:02.000 157 21180.82 -4.78 42814.39 47767.18 2014-06-06 13:49:03.000 157 21180.86 -4.77 42814.38 47767.12 2014-06-06 13:49:04.000 157 21180.83 -4.77 42814.36 47767.12 2014-06-06 13:49:05.000 157 21180.80 -4.76 42814.35 47767.08 2014-06-06 13:49:06.000 157 21180.80 -4.72 42814.35 47767.07 2014-06-06 13:49:07.000 157 21180.81 -4.67 42814.28 47767.08 2014-06-06 13:49:08.000 157 21180.77 -4.69 42814.24 47767.03 2014-06-06 13:49:09.000 157 21180.79 -4.72 42814.26 47767.02 2014-06-06 13:49:10.000 157 21180.81 -4.74 42814.29 47767.01 2014-06-06 13:49:11.000 157 21180.81 -4.77 42814.28 47767.03 2014-06-06 13:49:12.000 157 21180.85 -4.79 42814.32 47767.07 2014-06-06 13:49:13.000 157 21180.89 -4.83 42814.36 47767.08 2014-06-06 13:49:14.000 157 21180.82 -4.85 42814.39 47767.11 2014-06-06 13:49:15.000 157 21180.83 -4.86 42814.40 47767.12 2014-06-06 13:49:16.000 157 21180.82 -4.84 42814.42 47767.15 2014-06-06 13:49:17.000 157 21180.76 -4.67 42814.40 47767.16 2014-06-06 13:49:18.000 157 21180.71 -4.51 42814.31 47767.10 2014-06-06 13:49:19.000 157 21180.64 -4.41 42814.19 47766.97 2014-06-06 13:49:20.000 157 21180.63 -4.39 42814.12 47766.89 2014-06-06 13:49:21.000 157 21180.64 -4.32 42814.09 47766.86 2014-06-06 13:49:22.000 157 21180.62 -4.20 42813.98 47766.76 2014-06-06 13:49:23.000 157 21180.61 -4.13 42813.90 47766.68 2014-06-06 13:49:24.000 157 21180.60 -4.10 42813.84 47766.58 2014-06-06 13:49:25.000 157 21180.61 -4.07 42813.78 47766.51 2014-06-06 13:49:26.000 157 21180.62 -4.06 42813.74 47766.46 2014-06-06 13:49:27.000 157 21180.66 -4.09 42813.71 47766.41 2014-06-06 13:49:28.000 157 21180.69 -4.13 42813.68 47766.40 2014-06-06 13:49:29.000 157 21180.75 -4.21 42813.71 47766.44 2014-06-06 13:49:30.000 157 21180.80 -4.28 42813.76 47766.48 2014-06-06 13:49:31.000 157 21180.82 -4.28 42813.79 47766.51 2014-06-06 13:49:32.000 157 21180.80 -4.23 42813.76 47766.55 2014-06-06 13:49:33.000 157 21180.82 -4.15 42813.76 47766.58 2014-06-06 13:49:34.000 157 21180.83 -4.11 42813.75 47766.53 2014-06-06 13:49:35.000 157 21180.84 -4.09 42813.71 47766.50 2014-06-06 13:49:36.000 157 21180.81 -4.09 42813.69 47766.50 2014-06-06 13:49:37.000 157 21180.78 -4.05 42813.67 47766.47 2014-06-06 13:49:38.000 157 21180.78 -4.04 42813.67 47766.50 2014-06-06 13:49:39.000 157 21180.82 -4.08 42813.63 47766.48 2014-06-06 13:49:40.000 157 21180.80 -4.10 42813.69 47766.49 2014-06-06 13:49:41.000 157 21180.79 -4.13 42813.74 47766.49 2014-06-06 13:49:42.000 157 21180.84 -4.12 42813.71 47766.52 2014-06-06 13:49:43.000 157 21180.85 -4.05 42813.72 47766.53 2014-06-06 13:49:44.000 157 21180.81 -3.98 42813.69 47766.54 2014-06-06 13:49:45.000 157 21180.83 -3.96 42813.68 47766.52 2014-06-06 13:49:46.000 157 21180.89 -4.02 42813.70 47766.52 2014-06-06 13:49:47.000 157 21180.92 -4.14 42813.75 47766.52 2014-06-06 13:49:48.000 157 21180.97 -4.22 42813.81 47766.59 2014-06-06 13:49:49.000 157 21181.03 -4.29 42813.90 47766.69 2014-06-06 13:49:50.000 157 21181.12 -4.42 42813.99 47766.80 2014-06-06 13:49:51.000 157 21181.20 -4.53 42814.09 47766.92 2014-06-06 13:49:52.000 157 21181.24 -4.61 42814.21 47767.05 2014-06-06 13:49:53.000 157 21181.27 -4.64 42814.29 47767.14 2014-06-06 13:49:54.000 157 21181.31 -4.69 42814.35 47767.22 2014-06-06 13:49:55.000 157 21181.36 -4.71 42814.38 47767.30 2014-06-06 13:49:56.000 157 21181.37 -4.74 42814.48 47767.39 2014-06-06 13:49:57.000 157 21181.38 -4.76 42814.52 47767.44 2014-06-06 13:49:58.000 157 21181.36 -4.72 42814.54 47767.45 2014-06-06 13:49:59.000 157 21181.37 -4.67 42814.57 47767.50 2014-06-06 13:50:00.000 157 21181.39 -4.65 42814.58 47767.52 2014-06-06 13:50:01.000 157 21181.40 -4.62 42814.58 47767.51 2014-06-06 13:50:02.000 157 21181.42 -4.62 42814.56 47767.55 2014-06-06 13:50:03.000 157 21181.40 -4.67 42814.57 47767.55 2014-06-06 13:50:04.000 157 21181.38 -4.67 42814.56 47767.55 2014-06-06 13:50:05.000 157 21181.38 -4.68 42814.59 47767.54 2014-06-06 13:50:06.000 157 21181.37 -4.68 42814.60 47767.55 2014-06-06 13:50:07.000 157 21181.38 -4.68 42814.61 47767.56 2014-06-06 13:50:08.000 157 21181.40 -4.67 42814.62 47767.57 2014-06-06 13:50:09.000 157 21181.33 -4.66 42814.61 47767.56 2014-06-06 13:50:10.000 157 21181.33 -4.65 42814.63 47767.54 2014-06-06 13:50:11.000 157 21181.32 -4.66 42814.63 47767.55 2014-06-06 13:50:12.000 157 21181.32 -4.67 42814.64 47767.56 2014-06-06 13:50:13.000 157 21181.30 -4.68 42814.65 47767.56 2014-06-06 13:50:14.000 157 21181.31 -4.68 42814.69 47767.56 2014-06-06 13:50:15.000 157 21181.28 -4.66 42814.69 47767.57 2014-06-06 13:50:16.000 157 21181.25 -4.65 42814.67 47767.59 2014-06-06 13:50:17.000 157 21181.22 -4.61 42814.65 47767.54 2014-06-06 13:50:18.000 157 21181.18 -4.63 42814.65 47767.53 2014-06-06 13:50:19.000 157 21181.15 -4.64 42814.63 47767.50 2014-06-06 13:50:20.000 157 21181.17 -4.63 42814.65 47767.48 2014-06-06 13:50:21.000 157 21181.17 -4.60 42814.62 47767.49 2014-06-06 13:50:22.000 157 21181.14 -4.60 42814.59 47767.48 2014-06-06 13:50:23.000 157 21181.14 -4.64 42814.63 47767.47 2014-06-06 13:50:24.000 157 21181.11 -4.66 42814.68 47767.46 2014-06-06 13:50:25.000 157 21181.12 -4.64 42814.67 47767.49 2014-06-06 13:50:26.000 157 21181.12 -4.64 42814.64 47767.47 2014-06-06 13:50:27.000 157 21181.10 -4.67 42814.68 47767.49 2014-06-06 13:50:28.000 157 21181.06 -4.65 42814.68 47767.48 2014-06-06 13:50:29.000 157 21181.04 -4.67 42814.67 47767.45 2014-06-06 13:50:30.000 157 21180.99 -4.68 42814.68 47767.46 2014-06-06 13:50:31.000 157 21180.95 -4.71 42814.69 47767.45 2014-06-06 13:50:32.000 157 21180.91 -4.72 42814.70 47767.45 2014-06-06 13:50:33.000 157 21180.89 -4.75 42814.71 47767.43 2014-06-06 13:50:34.000 157 21180.85 -4.78 42814.70 47767.44 2014-06-06 13:50:35.000 157 21180.79 -4.82 42814.70 47767.42 2014-06-06 13:50:36.000 157 21180.78 -4.85 42814.72 47767.39 2014-06-06 13:50:37.000 157 21180.79 -4.88 42814.74 47767.42 2014-06-06 13:50:38.000 157 21180.79 -4.86 42814.76 47767.44 2014-06-06 13:50:39.000 157 21180.83 -4.86 42814.75 47767.43 2014-06-06 13:50:40.000 157 21180.89 -4.85 42814.73 47767.45 2014-06-06 13:50:41.000 157 21180.93 -4.81 42814.73 47767.49 2014-06-06 13:50:42.000 157 21180.95 -4.78 42814.73 47767.47 2014-06-06 13:50:43.000 157 21180.99 -4.74 42814.70 47767.49 2014-06-06 13:50:44.000 157 21181.01 -4.71 42814.71 47767.50 2014-06-06 13:50:45.000 157 21181.04 -4.70 42814.71 47767.47 2014-06-06 13:50:46.000 157 21181.06 -4.72 42814.74 47767.51 2014-06-06 13:50:47.000 157 21181.04 -4.74 42814.77 47767.54 2014-06-06 13:50:48.000 157 21181.06 -4.77 42814.79 47767.56 2014-06-06 13:50:49.000 157 21181.03 -4.79 42814.86 47767.59 2014-06-06 13:50:50.000 157 21181.03 -4.79 42814.87 47767.63 2014-06-06 13:50:51.000 157 21181.00 -4.85 42814.88 47767.64 2014-06-06 13:50:52.000 157 21181.01 -4.88 42814.92 47767.66 2014-06-06 13:50:53.000 157 21181.01 -4.92 42814.95 47767.66 2014-06-06 13:50:54.000 157 21181.01 -5.00 42814.97 47767.69 2014-06-06 13:50:55.000 157 21180.95 -5.07 42815.06 47767.73 2014-06-06 13:50:56.000 157 21180.88 -5.13 42815.08 47767.75 2014-06-06 13:50:57.000 157 21180.83 -5.18 42815.12 47767.78 2014-06-06 13:50:58.000 157 21180.79 -5.19 42815.21 47767.79 2014-06-06 13:50:59.000 157 21180.78 -5.21 42815.25 47767.83 2014-06-06 13:51:00.000 157 21180.78 -5.20 42815.26 47767.85 2014-06-06 13:51:01.000 157 21180.74 -5.20 42815.28 47767.84 2014-06-06 13:51:02.000 157 21180.78 -5.21 42815.29 47767.86 2014-06-06 13:51:03.000 157 21180.79 -5.23 42815.29 47767.89 2014-06-06 13:51:04.000 157 21180.85 -5.23 42815.26 47767.91 2014-06-06 13:51:05.000 157 21180.89 -5.22 42815.25 47767.94 2014-06-06 13:51:06.000 157 21180.96 -5.20 42815.27 47767.94 2014-06-06 13:51:07.000 157 21181.00 -5.19 42815.27 47767.96 2014-06-06 13:51:08.000 157 21181.06 -5.18 42815.25 47767.99 2014-06-06 13:51:09.000 157 21181.08 -5.17 42815.24 47767.97 2014-06-06 13:51:10.000 157 21181.09 -5.18 42815.22 47767.99 2014-06-06 13:51:11.000 157 21181.14 -5.17 42815.25 47768.01 2014-06-06 13:51:12.000 157 21181.14 -5.19 42815.25 47768.01 2014-06-06 13:51:13.000 157 21181.15 -5.21 42815.23 47768.01 2014-06-06 13:51:14.000 157 21181.16 -5.23 42815.26 47768.01 2014-06-06 13:51:15.000 157 21181.14 -5.23 42815.26 47768.04 2014-06-06 13:51:16.000 157 21181.13 -5.25 42815.28 47768.05 2014-06-06 13:51:17.000 157 21181.09 -5.27 42815.30 47768.02 2014-06-06 13:51:18.000 157 21181.03 -5.27 42815.31 47768.03 2014-06-06 13:51:19.000 157 21180.98 -5.28 42815.27 47768.00 2014-06-06 13:51:20.000 157 21180.90 -5.31 42815.27 47767.99 2014-06-06 13:51:21.000 157 21180.87 -5.28 42815.26 47767.95 2014-06-06 13:51:22.000 157 21180.83 -5.27 42815.25 47767.94 2014-06-06 13:51:23.000 157 21180.78 -5.28 42815.26 47767.89 2014-06-06 13:51:24.000 157 21180.79 -5.27 42815.28 47767.89 2014-06-06 13:51:25.000 157 21180.80 -5.31 42815.26 47767.87 2014-06-06 13:51:26.000 157 21180.82 -5.34 42815.26 47767.87 2014-06-06 13:51:27.000 157 21180.84 -5.32 42815.26 47767.88 2014-06-06 13:51:28.000 157 21180.85 -5.33 42815.25 47767.90 2014-06-06 13:51:29.000 157 21180.84 -5.35 42815.25 47767.92 2014-06-06 13:51:30.000 157 21180.82 -5.30 42815.22 47767.92 2014-06-06 13:51:31.000 157 21180.85 -5.29 42815.22 47767.88 2014-06-06 13:51:32.000 157 21180.85 -5.27 42815.21 47767.92 2014-06-06 13:51:33.000 157 21180.86 -5.24 42815.23 47767.89 2014-06-06 13:51:34.000 157 21180.89 -5.24 42815.24 47767.89 2014-06-06 13:51:35.000 157 21180.91 -5.24 42815.25 47767.89 2014-06-06 13:51:36.000 157 21180.92 -5.26 42815.24 47767.90 2014-06-06 13:51:37.000 157 21180.89 -5.27 42815.22 47767.92 2014-06-06 13:51:38.000 157 21180.86 -5.33 42815.23 47767.89 2014-06-06 13:51:39.000 157 21180.85 -5.36 42815.26 47767.90 2014-06-06 13:51:40.000 157 21180.81 -5.38 42815.30 47767.95 2014-06-06 13:51:41.000 157 21180.77 -5.45 42815.31 47767.91 2014-06-06 13:51:42.000 157 21180.75 -5.50 42815.35 47767.92 2014-06-06 13:51:43.000 157 21180.70 -5.55 42815.38 47767.96 2014-06-06 13:51:44.000 157 21180.63 -5.53 42815.40 47767.96 2014-06-06 13:51:45.000 157 21180.59 -5.41 42815.42 47767.99 2014-06-06 13:51:46.000 157 21180.50 -5.29 42815.37 47767.94 2014-06-06 13:51:47.000 157 21180.48 -5.20 42815.30 47767.86 2014-06-06 13:51:48.000 157 21180.46 -5.11 42815.22 47767.80 2014-06-06 13:51:49.000 157 21180.39 -4.93 42815.13 47767.70 2014-06-06 13:51:50.000 157 21180.35 -4.79 42814.99 47767.59 2014-06-06 13:51:51.000 157 21180.35 -4.73 42814.87 47767.45 2014-06-06 13:51:52.000 157 21180.36 -4.73 42814.78 47767.36 2014-06-06 13:51:53.000 157 21180.37 -4.71 42814.72 47767.30 2014-06-06 13:51:54.000 157 21180.41 -4.68 42814.67 47767.23 2014-06-06 13:51:55.000 157 21180.45 -4.68 42814.62 47767.21 2014-06-06 13:51:56.000 157 21180.52 -4.73 42814.60 47767.17 2014-06-06 13:51:57.000 157 21180.58 -4.82 42814.62 47767.18 2014-06-06 13:51:58.000 157 21180.63 -4.94 42814.68 47767.23 2014-06-06 13:51:59.000 157 21180.64 -5.00 42814.74 47767.30 2014-06-06 13:52:00.000 157 21180.58 -4.95 42814.76 47767.37 2014-06-06 13:52:01.000 157 21180.56 -4.91 42814.75 47767.33 2014-06-06 13:52:02.000 157 21180.57 -4.97 42814.75 47767.34 2014-06-06 13:52:03.000 157 21180.57 -5.08 42814.79 47767.32 2014-06-06 13:52:04.000 157 21180.56 -5.13 42814.84 47767.36 2014-06-06 13:52:05.000 157 21180.51 -5.15 42814.89 47767.42 2014-06-06 13:52:06.000 157 21180.51 -5.16 42814.89 47767.43 2014-06-06 13:52:07.000 157 21180.48 -5.14 42814.90 47767.45 2014-06-06 13:52:08.000 157 21180.47 -5.13 42814.95 47767.46 2014-06-06 13:52:09.000 157 21180.49 -5.11 42814.93 47767.47 2014-06-06 13:52:10.000 157 21180.52 -5.14 42814.91 47767.46 2014-06-06 13:52:11.000 157 21180.54 -5.10 42814.90 47767.47 2014-06-06 13:52:12.000 157 21180.58 -5.08 42814.90 47767.47 2014-06-06 13:52:13.000 157 21180.58 -5.02 42814.91 47767.51 2014-06-06 13:52:14.000 157 21180.61 -4.82 42814.84 47767.49 2014-06-06 13:52:15.000 157 21180.62 -4.65 42814.76 47767.45 2014-06-06 13:52:16.000 157 21180.66 -4.53 42814.65 47767.35 2014-06-06 13:52:17.000 157 21180.71 -4.45 42814.56 47767.30 2014-06-06 13:52:18.000 157 21180.74 -4.43 42814.53 47767.27 2014-06-06 13:52:19.000 157 21180.79 -4.46 42814.49 47767.23 2014-06-06 13:52:20.000 157 21180.83 -4.49 42814.49 47767.22 2014-06-06 13:52:21.000 157 21180.81 -4.49 42814.49 47767.22 2014-06-06 13:52:22.000 157 21180.87 -4.57 42814.49 47767.24 2014-06-06 13:52:23.000 157 21180.89 -4.73 42814.52 47767.26 2014-06-06 13:52:24.000 157 21180.86 -4.87 42814.66 47767.34 2014-06-06 13:52:25.000 157 21180.85 -4.91 42814.78 47767.40 2014-06-06 13:52:26.000 157 21180.82 -4.96 42814.86 47767.50 2014-06-06 13:52:27.000 157 21180.78 -5.00 42814.89 47767.54 2014-06-06 13:52:28.000 157 21180.73 -5.00 42814.92 47767.55 2014-06-06 13:52:29.000 157 21180.68 -5.01 42814.97 47767.54 2014-06-06 13:52:30.000 157 21180.61 -5.03 42814.98 47767.57 2014-06-06 13:52:31.000 157 21180.57 -5.09 42815.00 47767.58 2014-06-06 13:52:32.000 157 21180.54 -5.12 42815.04 47767.59 2014-06-06 13:52:33.000 157 21180.56 -5.10 42815.07 47767.58 2014-06-06 13:52:34.000 157 21180.58 -5.10 42815.08 47767.62 2014-06-06 13:52:35.000 157 21180.61 -5.07 42815.05 47767.62 2014-06-06 13:52:36.000 157 21180.60 -5.01 42815.01 47767.61 2014-06-06 13:52:37.000 157 21180.61 -4.96 42814.96 47767.58 2014-06-06 13:52:38.000 157 21180.64 -4.97 42814.93 47767.58 2014-06-06 13:52:39.000 157 21180.64 -4.98 42814.99 47767.58 2014-06-06 13:52:40.000 157 21180.69 -4.99 42814.96 47767.58 2014-06-06 13:52:41.000 157 21180.73 -4.98 42814.98 47767.60 2014-06-06 13:52:42.000 157 21180.76 -4.95 42814.95 47767.60 2014-06-06 13:52:43.000 157 21180.82 -4.96 42814.92 47767.62 2014-06-06 13:52:44.000 157 21180.84 -4.99 42814.93 47767.65 2014-06-06 13:52:45.000 157 21180.84 -5.05 42814.97 47767.66 2014-06-06 13:52:46.000 157 21180.80 -5.11 42815.01 47767.65 2014-06-06 13:52:47.000 157 21180.81 -5.14 42815.06 47767.70 2014-06-06 13:52:48.000 157 21180.82 -5.17 42815.08 47767.71 2014-06-06 13:52:49.000 157 21180.78 -5.19 42815.06 47767.71 2014-06-06 13:52:50.000 157 21180.73 -5.19 42815.10 47767.74 2014-06-06 13:52:51.000 157 21180.70 -5.16 42815.11 47767.74 2014-06-06 13:52:52.000 157 21180.67 -5.14 42815.08 47767.71 2014-06-06 13:52:53.000 157 21180.62 -5.10 42815.06 47767.67 2014-06-06 13:52:54.000 157 21180.63 -5.06 42815.04 47767.65 2014-06-06 13:52:55.000 157 21180.65 -5.03 42815.03 47767.62 2014-06-06 13:52:56.000 157 21180.64 -5.00 42815.01 47767.61 2014-06-06 13:52:57.000 157 21180.61 -5.00 42814.99 47767.59 2014-06-06 13:52:58.000 157 21180.67 -5.01 42814.97 47767.57 2014-06-06 13:52:59.000 157 21180.69 -5.02 42814.96 47767.57 2014-06-06 13:53:00.000 157 21180.70 -5.04 42814.96 47767.57 2014-06-06 13:53:01.000 157 21180.73 -5.04 42814.99 47767.59 2014-06-06 13:53:02.000 157 21180.74 -5.04 42815.00 47767.62 2014-06-06 13:53:03.000 157 21180.77 -5.06 42815.01 47767.64 2014-06-06 13:53:04.000 157 21180.80 -5.06 42815.02 47767.67 2014-06-06 13:53:05.000 157 21180.80 -5.06 42815.03 47767.68 2014-06-06 13:53:06.000 157 21180.80 -5.08 42815.05 47767.71 2014-06-06 13:53:07.000 157 21180.82 -5.09 42815.07 47767.71 2014-06-06 13:53:08.000 157 21180.82 -5.07 42815.10 47767.73 2014-06-06 13:53:09.000 157 21180.77 -5.03 42815.08 47767.73 2014-06-06 13:53:10.000 157 21180.74 -4.97 42815.08 47767.73 2014-06-06 13:53:11.000 157 21180.73 -4.96 42815.04 47767.68 2014-06-06 13:53:12.000 157 21180.70 -4.91 42815.04 47767.67 2014-06-06 13:53:13.000 157 21180.70 -4.89 42815.00 47767.63 2014-06-06 13:53:14.000 157 21180.68 -4.88 42815.00 47767.63 2014-06-06 13:53:15.000 157 21180.68 -4.89 42815.02 47767.61 2014-06-06 13:53:16.000 157 21180.68 -4.91 42814.97 47767.59 2014-06-06 13:53:17.000 157 21180.68 -4.93 42814.97 47767.59 2014-06-06 13:53:18.000 157 21180.64 -4.93 42814.94 47767.55 2014-06-06 13:53:19.000 157 21180.59 -4.88 42814.89 47767.53 2014-06-06 13:53:20.000 157 21180.59 -4.88 42814.86 47767.47 2014-06-06 13:53:21.000 157 21180.58 -4.87 42814.79 47767.43 2014-06-06 13:53:22.000 157 21180.62 -4.87 42814.78 47767.41 2014-06-06 13:53:23.000 157 21180.68 -4.90 42814.78 47767.38 2014-06-06 13:53:24.000 157 21180.73 -5.00 42814.79 47767.41 2014-06-06 13:53:25.000 157 21180.77 -5.08 42814.85 47767.44 2014-06-06 13:53:26.000 157 21180.79 -5.11 42814.89 47767.53 2014-06-06 13:53:27.000 157 21180.82 -5.09 42814.89 47767.54 2014-06-06 13:53:28.000 157 21180.83 -5.08 42814.93 47767.59 2014-06-06 13:53:29.000 157 21180.82 -5.07 42814.92 47767.59 2014-06-06 13:53:30.000 157 21180.84 -5.07 42814.92 47767.62 2014-06-06 13:53:31.000 157 21180.82 -5.07 42814.93 47767.61 2014-06-06 13:53:32.000 157 21180.79 -5.10 42814.95 47767.60 2014-06-06 13:53:33.000 157 21180.77 -5.13 42814.99 47767.63 2014-06-06 13:53:34.000 157 21180.77 -5.09 42815.00 47767.67 2014-06-06 13:53:35.000 157 21180.77 -5.02 42815.02 47767.65 2014-06-06 13:53:36.000 157 21180.83 -5.02 42814.98 47767.67 2014-06-06 13:53:37.000 157 21180.90 -5.01 42815.00 47767.71 2014-06-06 13:53:38.000 157 21180.97 -5.01 42815.02 47767.73 2014-06-06 13:53:39.000 157 21181.06 -5.04 42815.07 47767.79 2014-06-06 13:53:40.000 157 21181.12 -5.09 42815.13 47767.83 2014-06-06 13:53:41.000 157 21181.18 -5.16 42815.16 47767.89 2014-06-06 13:53:42.000 157 21181.20 -5.18 42815.19 47768.00 2014-06-06 13:53:43.000 157 21181.23 -5.22 42815.21 47768.05 2014-06-06 13:53:44.000 157 21181.24 -5.22 42815.29 47768.09 2014-06-06 13:53:45.000 157 21181.18 -5.24 42815.32 47768.12 2014-06-06 13:53:46.000 157 21181.13 -5.24 42815.37 47768.13 2014-06-06 13:53:47.000 157 21181.12 -5.23 42815.38 47768.14 2014-06-06 13:53:48.000 157 21181.06 -5.26 42815.38 47768.11 2014-06-06 13:53:49.000 157 21180.96 -5.25 42815.40 47768.12 2014-06-06 13:53:50.000 157 21180.95 -5.26 42815.38 47768.10 2014-06-06 13:53:51.000 157 21180.91 -5.28 42815.42 47768.11 2014-06-06 13:53:52.000 157 21180.87 -5.32 42815.50 47768.10 2014-06-06 13:53:53.000 157 21180.83 -5.34 42815.51 47768.11 2014-06-06 13:53:54.000 157 21180.79 -5.33 42815.51 47768.14 2014-06-06 13:53:55.000 157 21180.78 -5.34 42815.52 47768.13 2014-06-06 13:53:56.000 157 21180.80 -5.29 42815.53 47768.14 2014-06-06 13:53:57.000 157 21180.80 -5.23 42815.50 47768.14 2014-06-06 13:53:58.000 157 21180.80 -5.18 42815.48 47768.12 2014-06-06 13:53:59.000 157 21180.81 -5.16 42815.45 47768.09 2014-06-06 13:54:00.000 157 21180.83 -5.20 42815.46 47768.06 2014-06-06 13:54:01.000 157 21180.88 -5.21 42815.44 47768.09 2014-06-06 13:54:02.000 157 21180.89 -5.24 42815.48 47768.08 2014-06-06 13:54:03.000 157 21180.92 -5.24 42815.50 47768.12 2014-06-06 13:54:04.000 157 21180.99 -5.23 42815.49 47768.15 2014-06-06 13:54:05.000 157 21181.01 -5.15 42815.49 47768.19 2014-06-06 13:54:06.000 157 21181.04 -5.09 42815.47 47768.17 2014-06-06 13:54:07.000 157 21181.03 -5.11 42815.42 47768.16 2014-06-06 13:54:08.000 157 21181.04 -5.14 42815.42 47768.15 2014-06-06 13:54:09.000 157 21181.03 -5.14 42815.41 47768.13 2014-06-06 13:54:10.000 157 21180.99 -5.16 42815.43 47768.14 2014-06-06 13:54:11.000 157 21180.96 -5.17 42815.44 47768.14 2014-06-06 13:54:12.000 157 21180.94 -5.15 42815.45 47768.14 2014-06-06 13:54:13.000 157 21180.92 -5.13 42815.43 47768.14 2014-06-06 13:54:14.000 157 21180.92 -5.10 42815.40 47768.11 2014-06-06 13:54:15.000 157 21180.89 -5.08 42815.40 47768.09 2014-06-06 13:54:16.000 157 21180.90 -5.09 42815.37 47768.08 2014-06-06 13:54:17.000 157 21180.89 -5.08 42815.36 47768.04 2014-06-06 13:54:18.000 157 21180.90 -5.07 42815.37 47768.04 2014-06-06 13:54:19.000 157 21180.91 -5.08 42815.37 47768.02 2014-06-06 13:54:20.000 157 21180.90 -5.09 42815.35 47768.03 2014-06-06 13:54:21.000 157 21180.86 -5.11 42815.36 47768.01 2014-06-06 13:54:22.000 157 21180.85 -5.13 42815.41 47767.99 2014-06-06 13:54:23.000 157 21180.87 -5.16 42815.39 47768.01 2014-06-06 13:54:24.000 157 21180.86 -5.19 42815.43 47768.03 2014-06-06 13:54:25.000 157 21180.84 -5.19 42815.44 47768.03 2014-06-06 13:54:26.000 157 21180.79 -5.16 42815.46 47768.06 2014-06-06 13:54:27.000 157 21180.76 -5.15 42815.46 47768.06 2014-06-06 13:54:28.000 157 21180.75 -5.10 42815.45 47768.01 2014-06-06 13:54:29.000 157 21180.80 -5.12 42815.41 47768.01 2014-06-06 13:54:30.000 157 21180.88 -5.15 42815.40 47768.03 2014-06-06 13:54:31.000 157 21180.89 -5.18 42815.42 47768.05 2014-06-06 13:54:32.000 157 21180.86 -5.14 42815.40 47768.06 2014-06-06 13:54:33.000 157 21180.87 -5.16 42815.40 47768.06 2014-06-06 13:54:34.000 157 21180.90 -5.17 42815.40 47768.06 2014-06-06 13:54:35.000 157 21180.83 -5.15 42815.43 47768.06 2014-06-06 13:54:36.000 157 21180.80 -5.17 42815.43 47768.05 2014-06-06 13:54:37.000 157 21180.77 -5.17 42815.41 47768.01 2014-06-06 13:54:38.000 157 21180.75 -5.19 42815.42 47768.02 2014-06-06 13:54:39.000 157 21180.70 -5.20 42815.41 47768.00 2014-06-06 13:54:40.000 157 21180.69 -5.23 42815.42 47768.03 2014-06-06 13:54:41.000 157 21180.67 -5.23 42815.48 47768.03 2014-06-06 13:54:42.000 157 21180.66 -5.25 42815.50 47768.04 2014-06-06 13:54:43.000 157 21180.67 -5.27 42815.50 47768.06 2014-06-06 13:54:44.000 157 21180.65 -5.27 42815.51 47768.06 2014-06-06 13:54:45.000 157 21180.65 -5.26 42815.53 47768.06 2014-06-06 13:54:46.000 157 21180.64 -5.22 42815.52 47768.07 2014-06-06 13:54:47.000 157 21180.68 -5.22 42815.50 47768.08 2014-06-06 13:54:48.000 157 21180.72 -5.23 42815.49 47768.09 2014-06-06 13:54:49.000 157 21180.75 -5.20 42815.49 47768.10 2014-06-06 13:54:50.000 157 21180.78 -5.20 42815.49 47768.11 2014-06-06 13:54:51.000 157 21180.80 -5.17 42815.50 47768.12 2014-06-06 13:54:52.000 157 21180.77 -5.13 42815.50 47768.13 2014-06-06 13:54:53.000 157 21180.83 -5.12 42815.49 47768.14 2014-06-06 13:54:54.000 157 21180.88 -5.12 42815.47 47768.13 2014-06-06 13:54:55.000 157 21180.90 -5.12 42815.48 47768.15 2014-06-06 13:54:56.000 157 21180.91 -5.14 42815.48 47768.15 2014-06-06 13:54:57.000 157 21180.91 -5.13 42815.48 47768.17 2014-06-06 13:54:58.000 157 21180.93 -5.14 42815.51 47768.17 2014-06-06 13:54:59.000 157 21180.94 -5.10 42815.53 47768.21 2014-06-06 13:55:00.000 157 21180.90 -5.08 42815.52 47768.20 2014-06-06 13:55:01.000 157 21180.84 -5.08 42815.53 47768.19 2014-06-06 13:55:02.000 157 21180.80 -5.06 42815.53 47768.14 2014-06-06 13:55:03.000 157 21180.79 -5.07 42815.51 47768.13 2014-06-06 13:55:04.000 157 21180.71 -5.04 42815.52 47768.10 2014-06-06 13:55:05.000 157 21180.70 -5.05 42815.53 47768.08 2014-06-06 13:55:06.000 157 21180.68 -5.05 42815.52 47768.06 2014-06-06 13:55:07.000 157 21180.62 -5.03 42815.48 47768.02 2014-06-06 13:55:08.000 157 21180.61 -5.00 42815.48 47768.01 2014-06-06 13:55:09.000 157 21180.56 -4.98 42815.46 47767.98 2014-06-06 13:55:10.000 157 21180.52 -4.96 42815.43 47767.94 2014-06-06 13:55:11.000 157 21180.52 -4.97 42815.41 47767.92 2014-06-06 13:55:12.000 157 21180.52 -4.96 42815.35 47767.89 2014-06-06 13:55:13.000 157 21180.51 -4.95 42815.35 47767.88 2014-06-06 13:55:14.000 157 21180.51 -4.95 42815.35 47767.87 2014-06-06 13:55:15.000 157 21180.54 -4.93 42815.32 47767.83 2014-06-06 13:55:16.000 157 21180.53 -4.89 42815.30 47767.83 2014-06-06 13:55:17.000 157 21180.55 -4.89 42815.28 47767.81 2014-06-06 13:55:18.000 157 21180.59 -4.88 42815.26 47767.82 2014-06-06 13:55:19.000 157 21180.61 -4.89 42815.25 47767.80 2014-06-06 13:55:20.000 157 21180.61 -4.94 42815.22 47767.78 2014-06-06 13:55:21.000 157 21180.60 -4.95 42815.23 47767.80 2014-06-06 13:55:22.000 157 21180.63 -4.95 42815.26 47767.80 2014-06-06 13:55:23.000 157 21180.66 -4.96 42815.25 47767.81 2014-06-06 13:55:24.000 157 21180.64 -4.95 42815.27 47767.83 2014-06-06 13:55:25.000 157 21180.56 -4.85 42815.23 47767.81 2014-06-06 13:55:26.000 157 21180.48 -4.77 42815.19 47767.74 2014-06-06 13:55:27.000 157 21180.43 -4.69 42815.14 47767.68 2014-06-06 13:55:28.000 157 21180.40 -4.69 42815.10 47767.57 2014-06-06 13:55:29.000 157 21180.41 -4.79 42815.10 47767.54 2014-06-06 13:55:30.000 157 21180.36 -4.89 42815.13 47767.53 2014-06-06 13:55:31.000 157 21180.31 -4.91 42815.17 47767.57 2014-06-06 13:55:32.000 157 21180.29 -4.97 42815.20 47767.56 2014-06-06 13:55:33.000 157 21180.20 -5.01 42815.25 47767.59 2014-06-06 13:55:34.000 157 21180.17 -5.01 42815.25 47767.60 2014-06-06 13:55:35.000 157 21180.12 -5.00 42815.27 47767.59 2014-06-06 13:55:36.000 157 21180.09 -5.01 42815.26 47767.60 2014-06-06 13:55:37.000 157 21180.07 -5.00 42815.31 47767.59 2014-06-06 13:55:38.000 157 21180.10 -5.00 42815.33 47767.62 2014-06-06 13:55:39.000 157 21180.13 -5.01 42815.35 47767.61 2014-06-06 13:55:40.000 157 21180.13 -5.03 42815.34 47767.62 2014-06-06 13:55:41.000 157 21180.18 -5.06 42815.36 47767.68 2014-06-06 13:55:42.000 157 21180.20 -5.07 42815.38 47767.71 2014-06-06 13:55:43.000 157 21180.23 -5.06 42815.39 47767.73 2014-06-06 13:55:44.000 157 21180.28 -5.10 42815.37 47767.76 2014-06-06 13:55:45.000 157 21180.35 -5.12 42815.38 47767.79 2014-06-06 13:55:46.000 157 21180.42 -5.17 42815.38 47767.82 2014-06-06 13:55:47.000 157 21180.42 -5.22 42815.41 47767.84 2014-06-06 13:55:48.000 157 21180.42 -5.23 42815.44 47767.86 2014-06-06 13:55:49.000 157 21180.42 -5.28 42815.45 47767.89 2014-06-06 13:55:50.000 157 21180.39 -5.29 42815.49 47767.90 2014-06-06 13:55:51.000 157 21180.38 -5.30 42815.53 47767.91 2014-06-06 13:55:52.000 157 21180.32 -5.27 42815.53 47767.92 2014-06-06 13:55:53.000 157 21180.27 -5.24 42815.58 47767.92 2014-06-06 13:55:54.000 157 21180.26 -5.23 42815.60 47767.95 2014-06-06 13:55:55.000 157 21180.22 -5.19 42815.63 47767.96 2014-06-06 13:55:56.000 157 21180.19 -5.18 42815.63 47767.93 2014-06-06 13:55:57.000 157 21180.18 -5.18 42815.69 47767.97 2014-06-06 13:55:58.000 157 21180.13 -5.15 42815.72 47767.98 2014-06-06 13:55:59.000 157 21180.09 -5.12 42815.73 47768.01 2014-06-06 13:56:00.000 157 21180.01 -5.03 42815.75 47767.96 2014-06-06 13:56:01.000 157 21179.93 -4.93 42815.68 47767.92 2014-06-06 13:56:02.000 157 21179.86 -4.87 42815.61 47767.86 2014-06-06 13:56:03.000 157 21179.79 -4.86 42815.57 47767.77 2014-06-06 13:56:04.000 157 21179.78 -4.84 42815.53 47767.70 2014-06-06 13:56:05.000 157 21179.79 -4.83 42815.51 47767.66 2014-06-06 13:56:06.000 157 21179.78 -4.85 42815.49 47767.65 2014-06-06 13:56:07.000 157 21179.83 -4.87 42815.43 47767.60 2014-06-06 13:56:08.000 157 21179.87 -4.89 42815.45 47767.65 2014-06-06 13:56:09.000 157 21179.89 -4.92 42815.45 47767.65 2014-06-06 13:56:10.000 157 21179.92 -4.94 42815.44 47767.67 2014-06-06 13:56:11.000 157 21179.99 -4.97 42815.51 47767.73 2014-06-06 13:56:12.000 157 21180.03 -4.98 42815.57 47767.77 2014-06-06 13:56:13.000 157 21180.08 -5.00 42815.60 47767.83 2014-06-06 13:56:14.000 157 21180.13 -5.01 42815.62 47767.87 2014-06-06 13:56:15.000 157 21180.18 -5.00 42815.68 47767.91 2014-06-06 13:56:16.000 157 21180.22 -4.98 42815.70 47767.96 2014-06-06 13:56:17.000 157 21180.23 -4.98 42815.70 47767.97 2014-06-06 13:56:18.000 157 21180.22 -4.99 42815.67 47768.05 2014-06-06 13:56:19.000 157 21180.22 -5.01 42815.72 47768.04 2014-06-06 13:56:20.000 157 21180.23 -5.03 42815.76 47768.07 2014-06-06 13:56:21.000 157 21180.24 -5.06 42815.78 47768.09 2014-06-06 13:56:22.000 157 21180.24 -5.06 42815.80 47768.15 2014-06-06 13:56:23.000 157 21180.24 -5.07 42815.82 47768.14 2014-06-06 13:56:24.000 157 21180.23 -5.07 42815.86 47768.17 2014-06-06 13:56:25.000 157 21180.20 -5.07 42815.86 47768.14 2014-06-06 13:56:26.000 157 21180.16 -5.07 42815.86 47768.17 2014-06-06 13:56:27.000 157 21180.13 -5.07 42815.88 47768.16 2014-06-06 13:56:28.000 157 21180.10 -5.07 42815.87 47768.15 2014-06-06 13:56:29.000 157 21180.06 -5.06 42815.90 47768.14 2014-06-06 13:56:30.000 157 21180.04 -5.05 42815.93 47768.15 2014-06-06 13:56:31.000 157 21180.03 -5.05 42815.94 47768.14 2014-06-06 13:56:32.000 157 21179.99 -5.06 42815.93 47768.17 2014-06-06 13:56:33.000 157 21179.97 -5.06 42815.95 47768.16 2014-06-06 13:56:34.000 157 21179.95 -5.05 42815.97 47768.15 2014-06-06 13:56:35.000 157 21179.92 -5.03 42815.97 47768.19 2014-06-06 13:56:36.000 157 21179.93 -5.00 42815.97 47768.19 2014-06-06 13:56:37.000 157 21179.96 -4.99 42815.98 47768.17 2014-06-06 13:56:38.000 157 21179.93 -4.94 42815.97 47768.16 2014-06-06 13:56:39.000 157 21179.89 -4.91 42815.95 47768.17 2014-06-06 13:56:40.000 157 21179.84 -4.87 42815.90 47768.10 2014-06-06 13:56:41.000 157 21179.81 -4.78 42815.81 47768.08 2014-06-06 13:56:42.000 157 21179.79 -4.69 42815.76 47767.99 2014-06-06 13:56:43.000 157 21179.79 -4.68 42815.71 47767.90 2014-06-06 13:56:44.000 157 21179.84 -4.71 42815.70 47767.89 2014-06-06 13:56:45.000 157 21179.94 -4.76 42815.70 47767.87 2014-06-06 13:56:46.000 157 21180.02 -4.77 42815.72 47767.94 2014-06-06 13:56:47.000 157 21180.04 -4.76 42815.72 47767.96 2014-06-06 13:56:48.000 157 21180.07 -4.71 42815.70 47767.99 2014-06-06 13:56:49.000 157 21180.07 -4.61 42815.71 47767.94 2014-06-06 13:56:50.000 157 21180.05 -4.58 42815.64 47767.94 2014-06-06 13:56:51.000 157 21180.06 -4.57 42815.57 47767.89 2014-06-06 13:56:52.000 157 21180.02 -4.57 42815.51 47767.85 2014-06-06 13:56:53.000 157 21179.99 -4.59 42815.50 47767.81 2014-06-06 13:56:54.000 157 21179.97 -4.63 42815.51 47767.79 2014-06-06 13:56:55.000 157 21179.95 -4.69 42815.54 47767.79 2014-06-06 13:56:56.000 157 21179.90 -4.74 42815.57 47767.80 2014-06-06 13:56:57.000 157 21179.81 -4.76 42815.58 47767.78 2014-06-06 13:56:58.000 157 21179.73 -4.79 42815.59 47767.77 2014-06-06 13:56:59.000 157 21179.67 -4.79 42815.58 47767.75 2014-06-06 13:57:00.000 157 21179.61 -4.79 42815.65 47767.72 2014-06-06 13:57:01.000 157 21179.56 -4.78 42815.62 47767.71 2014-06-06 13:57:02.000 157 21179.52 -4.78 42815.60 47767.66 2014-06-06 13:57:03.000 157 21179.45 -4.73 42815.60 47767.63 2014-06-06 13:57:04.000 157 21179.45 -4.66 42815.55 47767.61 2014-06-06 13:57:05.000 157 21179.45 -4.62 42815.49 47767.56 2014-06-06 13:57:06.000 157 21179.46 -4.60 42815.47 47767.54 2014-06-06 13:57:07.000 157 21179.50 -4.61 42815.43 47767.51 2014-06-06 13:57:08.000 157 21179.56 -4.58 42815.44 47767.53 2014-06-06 13:57:09.000 157 21179.60 -4.57 42815.47 47767.53 2014-06-06 13:57:10.000 157 21179.64 -4.58 42815.45 47767.54 2014-06-06 13:57:11.000 157 21179.70 -4.57 42815.41 47767.56 2014-06-06 13:57:12.000 157 21179.78 -4.56 42815.42 47767.56 2014-06-06 13:57:13.000 157 21179.81 -4.55 42815.47 47767.58 2014-06-06 13:57:14.000 157 21179.84 -4.55 42815.44 47767.63 2014-06-06 13:57:15.000 157 21179.86 -4.56 42815.45 47767.60 2014-06-06 13:57:16.000 157 21179.87 -4.57 42815.48 47767.65 2014-06-06 13:57:17.000 157 21179.88 -4.58 42815.46 47767.65 2014-06-06 13:57:18.000 157 21179.86 -4.63 42815.50 47767.65 2014-06-06 13:57:19.000 157 21179.82 -4.65 42815.51 47767.67 2014-06-06 13:57:20.000 157 21179.79 -4.63 42815.51 47767.69 2014-06-06 13:57:21.000 157 21179.75 -4.58 42815.50 47767.68 2014-06-06 13:57:22.000 157 21179.72 -4.56 42815.50 47767.65 2014-06-06 13:57:23.000 157 21179.67 -4.57 42815.53 47767.65 2014-06-06 13:57:24.000 157 21179.61 -4.57 42815.53 47767.65 2014-06-06 13:57:25.000 157 21179.56 -4.50 42815.57 47767.63 2014-06-06 13:57:26.000 157 21179.54 -4.41 42815.53 47767.60 2014-06-06 13:57:27.000 157 21179.52 -4.36 42815.52 47767.56 2014-06-06 13:57:28.000 157 21179.50 -4.36 42815.48 47767.55 2014-06-06 13:57:29.000 157 21179.49 -4.34 42815.44 47767.51 2014-06-06 13:57:30.000 157 21179.51 -4.33 42815.43 47767.48 2014-06-06 13:57:31.000 157 21179.55 -4.32 42815.44 47767.49 2014-06-06 13:57:32.000 157 21179.54 -4.35 42815.44 47767.48 2014-06-06 13:57:33.000 157 21179.61 -4.34 42815.44 47767.51 2014-06-06 13:57:34.000 157 21179.67 -4.32 42815.42 47767.51 2014-06-06 13:57:35.000 157 21179.71 -4.31 42815.45 47767.58 2014-06-06 13:57:36.000 157 21179.79 -4.33 42815.42 47767.57 2014-06-06 13:57:37.000 157 21179.85 -4.36 42815.41 47767.61 2014-06-06 13:57:38.000 157 21179.88 -4.38 42815.45 47767.63 2014-06-06 13:57:39.000 157 21179.90 -4.40 42815.50 47767.65 2014-06-06 13:57:40.000 157 21179.92 -4.42 42815.52 47767.69 2014-06-06 13:57:41.000 157 21179.96 -4.44 42815.52 47767.73 2014-06-06 13:57:42.000 157 21179.97 -4.45 42815.52 47767.76 2014-06-06 13:57:43.000 157 21179.96 -4.48 42815.54 47767.75 2014-06-06 13:57:44.000 157 21179.91 -4.47 42815.54 47767.77 2014-06-06 13:57:45.000 157 21179.88 -4.46 42815.56 47767.76 2014-06-06 13:57:46.000 157 21179.82 -4.43 42815.57 47767.74 2014-06-06 13:57:47.000 157 21179.77 -4.41 42815.55 47767.71 2014-06-06 13:57:48.000 157 21179.72 -4.38 42815.49 47767.68 2014-06-06 13:57:49.000 157 21179.62 -4.36 42815.51 47767.64 2014-06-06 13:57:50.000 157 21179.56 -4.34 42815.51 47767.58 2014-06-06 13:57:51.000 157 21179.51 -4.33 42815.47 47767.55 2014-06-06 13:57:52.000 157 21179.46 -4.32 42815.50 47767.53 2014-06-06 13:57:53.000 157 21179.43 -4.30 42815.52 47767.53 2014-06-06 13:57:54.000 157 21179.42 -4.27 42815.53 47767.52 2014-06-06 13:57:55.000 157 21179.40 -4.22 42815.51 47767.49 2014-06-06 13:57:56.000 157 21179.37 -4.20 42815.48 47767.48 2014-06-06 13:57:57.000 157 21179.36 -4.18 42815.48 47767.45 2014-06-06 13:57:58.000 157 21179.36 -4.19 42815.46 47767.46 2014-06-06 13:57:59.000 157 21179.39 -4.18 42815.46 47767.44 2014-06-06 13:58:00.000 157 21179.42 -4.16 42815.42 47767.45 2014-06-06 13:58:01.000 157 21179.46 -4.17 42815.44 47767.47 2014-06-06 13:58:02.000 157 21179.50 -4.17 42815.48 47767.49 2014-06-06 13:58:03.000 157 21179.52 -4.15 42815.49 47767.48 2014-06-06 13:58:04.000 157 21179.59 -4.15 42815.49 47767.50 2014-06-06 13:58:05.000 157 21179.63 -4.14 42815.47 47767.54 2014-06-06 13:58:06.000 157 21179.65 -4.16 42815.47 47767.55 2014-06-06 13:58:07.000 157 21179.65 -4.20 42815.47 47767.56 2014-06-06 13:58:08.000 157 21179.63 -4.24 42815.47 47767.56 2014-06-06 13:58:09.000 157 21179.62 -4.23 42815.50 47767.59 2014-06-06 13:58:10.000 157 21179.63 -4.27 42815.52 47767.56 2014-06-06 13:58:11.000 157 21179.62 -4.30 42815.50 47767.58 2014-06-06 13:58:12.000 157 21179.58 -4.32 42815.50 47767.58 2014-06-06 13:58:13.000 157 21179.57 -4.33 42815.49 47767.55 2014-06-06 13:58:14.000 157 21179.51 -4.33 42815.50 47767.55 2014-06-06 13:58:15.000 157 21179.48 -4.32 42815.45 47767.51 2014-06-06 13:58:16.000 157 21179.43 -4.32 42815.44 47767.49 2014-06-06 13:58:17.000 157 21179.39 -4.34 42815.44 47767.49 2014-06-06 13:58:18.000 157 21179.35 -4.34 42815.47 47767.46 2014-06-06 13:58:19.000 157 21179.27 -4.32 42815.46 47767.43 2014-06-06 13:58:20.000 157 21179.23 -4.30 42815.49 47767.41 2014-06-06 13:58:21.000 157 21179.09 -4.27 42815.46 47767.39 2014-06-06 13:58:22.000 157 21179.00 -4.19 42815.42 47767.30 2014-06-06 13:58:23.000 157 21178.98 -4.14 42815.36 47767.24 2014-06-06 13:58:24.000 157 21179.02 -4.08 42815.31 47767.18 2014-06-06 13:58:25.000 157 21179.05 -4.03 42815.24 47767.16 2014-06-06 13:58:26.000 157 21179.11 -4.05 42815.20 47767.13 2014-06-06 13:58:27.000 157 21179.15 -4.09 42815.20 47767.13 2014-06-06 13:58:28.000 157 21179.20 -4.12 42815.22 47767.14 2014-06-06 13:58:29.000 157 21179.27 -4.13 42815.25 47767.19 2014-06-06 13:58:30.000 157 21179.34 -4.17 42815.29 47767.23 2014-06-06 13:58:31.000 157 21179.40 -4.21 42815.30 47767.26 2014-06-06 13:58:32.000 157 21179.45 -4.25 42815.35 47767.36 2014-06-06 13:58:33.000 157 21179.49 -4.29 42815.40 47767.38 2014-06-06 13:58:34.000 157 21179.52 -4.35 42815.43 47767.44 2014-06-06 13:58:35.000 157 21179.54 -4.35 42815.47 47767.49 2014-06-06 13:58:36.000 157 21179.54 -4.39 42815.44 47767.51 2014-06-06 13:58:37.000 157 21179.56 -4.40 42815.44 47767.53 2014-06-06 13:58:38.000 157 21179.58 -4.42 42815.45 47767.51 2014-06-06 13:58:39.000 157 21179.58 -4.46 42815.47 47767.54 2014-06-06 13:58:40.000 157 21179.58 -4.46 42815.46 47767.54 2014-06-06 13:58:41.000 157 21179.57 -4.48 42815.46 47767.53 2014-06-06 13:58:42.000 157 21179.55 -4.52 42815.49 47767.53 2014-06-06 13:58:43.000 157 21179.54 -4.53 42815.52 47767.54 2014-06-06 13:58:44.000 157 21179.54 -4.55 42815.54 47767.54 2014-06-06 13:58:45.000 157 21179.58 -4.58 42815.57 47767.59 2014-06-06 13:58:46.000 157 21179.58 -4.60 42815.57 47767.61 2014-06-06 13:58:47.000 157 21179.58 -4.61 42815.57 47767.63 2014-06-06 13:58:48.000 157 21179.55 -4.59 42815.58 47767.61 2014-06-06 13:58:49.000 157 21179.53 -4.59 42815.58 47767.61 2014-06-06 13:58:50.000 157 21179.53 -4.58 42815.57 47767.64 2014-06-06 13:58:51.000 157 21179.55 -4.56 42815.56 47767.65 2014-06-06 13:58:52.000 157 21179.56 -4.58 42815.57 47767.64 2014-06-06 13:58:53.000 157 21179.53 -4.57 42815.57 47767.64 2014-06-06 13:58:54.000 157 21179.55 -4.55 42815.60 47767.63 2014-06-06 13:58:55.000 157 21179.56 -4.53 42815.61 47767.62 2014-06-06 13:58:56.000 157 21179.53 -4.52 42815.59 47767.65 2014-06-06 13:58:57.000 157 21179.52 -4.48 42815.58 47767.64 2014-06-06 13:58:58.000 157 21179.51 -4.43 42815.59 47767.61 2014-06-06 13:58:59.000 157 21179.50 -4.44 42815.56 47767.60 2014-06-06 13:59:00.000 157 21179.52 -4.42 42815.55 47767.57 2014-06-06 13:59:01.000 157 21179.49 -4.43 42815.53 47767.56 2014-06-06 13:59:02.000 157 21179.47 -4.42 42815.56 47767.57 2014-06-06 13:59:03.000 157 21179.47 -4.43 42815.56 47767.56 2014-06-06 13:59:04.000 157 21179.47 -4.44 42815.55 47767.56 2014-06-06 13:59:05.000 157 21179.46 -4.46 42815.56 47767.55 2014-06-06 13:59:06.000 157 21179.42 -4.50 42815.54 47767.57 2014-06-06 13:59:07.000 157 21179.43 -4.50 42815.59 47767.57 2014-06-06 13:59:08.000 157 21179.42 -4.47 42815.57 47767.56 2014-06-06 13:59:09.000 157 21179.39 -4.47 42815.58 47767.56 2014-06-06 13:59:10.000 157 21179.37 -4.50 42815.61 47767.56 2014-06-06 13:59:11.000 157 21179.37 -4.48 42815.64 47767.59 2014-06-06 13:59:12.000 157 21179.44 -4.45 42815.62 47767.62 2014-06-06 13:59:13.000 157 21179.44 -4.42 42815.62 47767.60 2014-06-06 13:59:14.000 157 21179.43 -4.37 42815.61 47767.60 2014-06-06 13:59:15.000 157 21179.42 -4.35 42815.60 47767.59 2014-06-06 13:59:16.000 157 21179.42 -4.35 42815.54 47767.54 2014-06-06 13:59:17.000 157 21179.44 -4.30 42815.52 47767.52 2014-06-06 13:59:18.000 157 21179.46 -4.32 42815.50 47767.55 2014-06-06 13:59:19.000 157 21179.47 -4.34 42815.52 47767.52 2014-06-06 13:59:20.000 157 21179.48 -4.34 42815.50 47767.52 2014-06-06 13:59:21.000 157 21179.47 -4.31 42815.50 47767.54 2014-06-06 13:59:22.000 157 21179.44 -4.24 42815.48 47767.54 2014-06-06 13:59:23.000 157 21179.42 -4.20 42815.44 47767.51 2014-06-06 13:59:24.000 157 21179.44 -4.17 42815.41 47767.44 2014-06-06 13:59:25.000 157 21179.45 -4.15 42815.39 47767.41 2014-06-06 13:59:26.000 157 21179.45 -4.14 42815.36 47767.40 2014-06-06 13:59:27.000 157 21179.46 -4.15 42815.36 47767.38 2014-06-06 13:59:28.000 157 21179.51 -4.18 42815.36 47767.39 2014-06-06 13:59:29.000 157 21179.55 -4.24 42815.38 47767.41 2014-06-06 13:59:30.000 157 21179.58 -4.30 42815.41 47767.45 2014-06-06 13:59:31.000 157 21179.58 -4.40 42815.45 47767.48 2014-06-06 13:59:32.000 157 21179.58 -4.46 42815.47 47767.53 2014-06-06 13:59:33.000 157 21179.58 -4.49 42815.51 47767.56 2014-06-06 13:59:34.000 157 21179.54 -4.50 42815.56 47767.61 2014-06-06 13:59:35.000 157 21179.53 -4.50 42815.61 47767.63 2014-06-06 13:59:36.000 157 21179.49 -4.47 42815.60 47767.66 2014-06-06 13:59:37.000 157 21179.47 -4.46 42815.60 47767.62 2014-06-06 13:59:38.000 157 21179.44 -4.47 42815.58 47767.61 2014-06-06 13:59:39.000 157 21179.43 -4.46 42815.57 47767.59 2014-06-06 13:59:40.000 157 21179.38 -4.42 42815.57 47767.58 2014-06-06 13:59:41.000 157 21179.33 -4.39 42815.52 47767.52 2014-06-06 13:59:42.000 157 21179.28 -4.36 42815.50 47767.46 2014-06-06 13:59:43.000 157 21179.27 -4.37 42815.45 47767.42 2014-06-06 13:59:44.000 157 21179.26 -4.37 42815.45 47767.41 2014-06-06 13:59:45.000 157 21179.25 -4.41 42815.44 47767.39 2014-06-06 13:59:46.000 157 21179.23 -4.43 42815.43 47767.38 2014-06-06 13:59:47.000 157 21179.29 -4.48 42815.47 47767.37 2014-06-06 13:59:48.000 157 21179.30 -4.52 42815.46 47767.41 2014-06-06 13:59:49.000 157 21179.31 -4.52 42815.50 47767.45 2014-06-06 13:59:50.000 157 21179.32 -4.53 42815.52 47767.47 2014-06-06 13:59:51.000 157 21179.31 -4.53 42815.53 47767.47 2014-06-06 13:59:52.000 157 21179.31 -4.51 42815.55 47767.49 2014-06-06 13:59:53.000 157 21179.32 -4.50 42815.57 47767.50 2014-06-06 13:59:54.000 157 21179.29 -4.44 42815.55 47767.48 2014-06-06 13:59:55.000 157 21179.25 -4.41 42815.47 47767.46 2014-06-06 13:59:56.000 157 21179.24 -4.38 42815.44 47767.41 2014-06-06 13:59:57.000 157 21179.27 -4.40 42815.44 47767.39 2014-06-06 13:59:58.000 157 21179.33 -4.48 42815.42 47767.39 2014-06-06 13:59:59.000 157 21179.35 -4.52 42815.47 47767.42 2014-06-06 14:00:00.000 157 21179.37 -4.54 42815.50 47767.45 2014-06-06 14:00:01.000 157 21179.41 -4.54 42815.54 47767.52 2014-06-06 14:00:02.000 157 21179.45 -4.56 42815.57 47767.55 2014-06-06 14:00:03.000 157 21179.49 -4.55 42815.59 47767.58 2014-06-06 14:00:04.000 157 21179.52 -4.52 42815.59 47767.61 2014-06-06 14:00:05.000 157 21179.53 -4.50 42815.53 47767.62 2014-06-06 14:00:06.000 157 21179.55 -4.49 42815.58 47767.63 2014-06-06 14:00:07.000 157 21179.57 -4.51 42815.60 47767.64 2014-06-06 14:00:08.000 157 21179.58 -4.51 42815.56 47767.64 2014-06-06 14:00:09.000 157 21179.54 -4.46 42815.57 47767.65 2014-06-06 14:00:10.000 157 21179.52 -4.37 42815.56 47767.60 2014-06-06 14:00:11.000 157 21179.48 -4.28 42815.50 47767.57 2014-06-06 14:00:12.000 157 21179.45 -4.25 42815.44 47767.52 2014-06-06 14:00:13.000 157 21179.41 -4.23 42815.45 47767.46 2014-06-06 14:00:14.000 157 21179.41 -4.21 42815.38 47767.40 2014-06-06 14:00:15.000 157 21179.41 -4.22 42815.37 47767.41 2014-06-06 14:00:16.000 157 21179.44 -4.25 42815.32 47767.35 2014-06-06 14:00:17.000 157 21179.46 -4.25 42815.33 47767.37 2014-06-06 14:00:18.000 157 21179.47 -4.25 42815.33 47767.34 2014-06-06 14:00:19.000 157 21179.44 -4.24 42815.36 47767.33 2014-06-06 14:00:20.000 157 21179.43 -4.23 42815.33 47767.35 2014-06-06 14:00:21.000 157 21179.40 -4.23 42815.32 47767.32 2014-06-06 14:00:22.000 157 21179.30 -4.25 42815.32 47767.27 2014-06-06 14:00:23.000 157 21179.24 -4.32 42815.35 47767.24 2014-06-06 14:00:24.000 157 21179.22 -4.46 42815.34 47767.26 2014-06-06 14:00:25.000 157 21179.27 -4.56 42815.36 47767.26 2014-06-06 14:00:26.000 157 21179.33 -4.62 42815.39 47767.31 2014-06-06 14:00:27.000 157 21179.39 -4.64 42815.44 47767.38 2014-06-06 14:00:28.000 157 21179.45 -4.65 42815.47 47767.45 2014-06-06 14:00:29.000 157 21179.50 -4.68 42815.53 47767.48 2014-06-06 14:00:30.000 157 21179.54 -4.67 42815.52 47767.57 2014-06-06 14:00:31.000 157 21179.57 -4.65 42815.56 47767.58 2014-06-06 14:00:32.000 157 21179.61 -4.62 42815.59 47767.64 2014-06-06 14:00:33.000 157 21179.62 -4.59 42815.58 47767.66 2014-06-06 14:00:34.000 157 21179.68 -4.56 42815.57 47767.69 2014-06-06 14:00:35.000 157 21179.73 -4.50 42815.58 47767.71 2014-06-06 14:00:36.000 157 21179.75 -4.45 42815.58 47767.74 2014-06-06 14:00:37.000 157 21179.78 -4.40 42815.58 47767.74 2014-06-06 14:00:38.000 157 21179.78 -4.39 42815.60 47767.74 2014-06-06 14:00:39.000 157 21179.77 -4.39 42815.59 47767.71 2014-06-06 14:00:40.000 157 21179.75 -4.38 42815.61 47767.76 2014-06-06 14:00:41.000 157 21179.72 -4.36 42815.66 47767.74 2014-06-06 14:00:42.000 157 21179.67 -4.30 42815.67 47767.76 2014-06-06 14:00:43.000 157 21179.62 -4.29 42815.66 47767.74 2014-06-06 14:00:44.000 157 21179.55 -4.29 42815.62 47767.71 2014-06-06 14:00:45.000 157 21179.47 -4.34 42815.63 47767.67 2014-06-06 14:00:46.000 157 21179.41 -4.39 42815.65 47767.64 2014-06-06 14:00:47.000 157 21179.34 -4.44 42815.64 47767.62 2014-06-06 14:00:48.000 157 21179.27 -4.48 42815.67 47767.60 2014-06-06 14:00:49.000 157 21179.20 -4.53 42815.70 47767.60 2014-06-06 14:00:50.000 157 21179.14 -4.55 42815.69 47767.58 2014-06-06 14:00:51.000 157 21179.13 -4.58 42815.69 47767.55 2014-06-06 14:00:52.000 157 21179.09 -4.61 42815.70 47767.55 2014-06-06 14:00:53.000 157 21179.07 -4.62 42815.70 47767.54 2014-06-06 14:00:54.000 157 21179.09 -4.67 42815.71 47767.54 2014-06-06 14:00:55.000 157 21179.12 -4.68 42815.74 47767.55 2014-06-06 14:00:56.000 157 21179.13 -4.65 42815.73 47767.59 2014-06-06 14:00:57.000 157 21179.16 -4.63 42815.74 47767.60 2014-06-06 14:00:58.000 157 21179.23 -4.60 42815.72 47767.59 2014-06-06 14:00:59.000 157 21179.30 -4.58 42815.67 47767.62 2014-06-06 14:01:00.000 157 21179.36 -4.57 42815.70 47767.64 2014-06-06 14:01:01.000 157 21179.44 -4.56 42815.71 47767.71 2014-06-06 14:01:02.000 157 21179.51 -4.56 42815.69 47767.71 2014-06-06 14:01:03.000 157 21179.56 -4.53 42815.75 47767.78 2014-06-06 14:01:04.000 157 21179.60 -4.54 42815.76 47767.80 2014-06-06 14:01:05.000 157 21179.58 -4.51 42815.79 47767.85 2014-06-06 14:01:06.000 157 21179.60 -4.51 42815.80 47767.85 2014-06-06 14:01:07.000 157 21179.60 -4.47 42815.85 47767.91 2014-06-06 14:01:08.000 157 21179.59 -4.44 42815.87 47767.90 2014-06-06 14:01:09.000 157 21179.55 -4.42 42815.83 47767.87 2014-06-06 14:01:10.000 157 21179.48 -4.37 42815.84 47767.85 2014-06-06 14:01:11.000 157 21179.40 -4.37 42815.83 47767.83 2014-06-06 14:01:12.000 157 21179.32 -4.37 42815.84 47767.78 2014-06-06 14:01:13.000 157 21179.22 -4.37 42815.84 47767.74 2014-06-06 14:01:14.000 157 21179.17 -4.38 42815.81 47767.72 2014-06-06 14:01:15.000 157 21179.11 -4.37 42815.85 47767.68 2014-06-06 14:01:16.000 157 21179.04 -4.36 42815.85 47767.67 2014-06-06 14:01:17.000 157 21178.97 -4.37 42815.81 47767.62 2014-06-06 14:01:18.000 157 21178.93 -4.37 42815.80 47767.60 2014-06-06 14:01:19.000 157 21178.93 -4.36 42815.79 47767.59 2014-06-06 14:01:20.000 157 21178.94 -4.33 42815.85 47767.59 2014-06-06 14:01:21.000 157 21178.97 -4.31 42815.83 47767.58 2014-06-06 14:01:22.000 157 21179.03 -4.28 42815.83 47767.61 2014-06-06 14:01:23.000 157 21179.11 -4.27 42815.83 47767.63 2014-06-06 14:01:24.000 157 21179.17 -4.22 42815.79 47767.64 2014-06-06 14:01:25.000 157 21179.25 -4.18 42815.79 47767.66 2014-06-06 14:01:26.000 157 21179.34 -4.18 42815.74 47767.67 2014-06-06 14:01:27.000 157 21179.42 -4.19 42815.77 47767.71 2014-06-06 14:01:28.000 157 21179.50 -4.24 42815.79 47767.74 2014-06-06 14:01:29.000 157 21179.54 -4.27 42815.80 47767.79 2014-06-06 14:01:30.000 157 21179.57 -4.28 42815.79 47767.82 2014-06-06 14:01:31.000 157 21179.59 -4.29 42815.80 47767.84 2014-06-06 14:01:32.000 157 21179.61 -4.33 42815.80 47767.83 2014-06-06 14:01:33.000 157 21179.65 -4.33 42815.81 47767.86 2014-06-06 14:01:34.000 157 21179.67 -4.38 42815.84 47767.88 2014-06-06 14:01:35.000 157 21179.66 -4.44 42815.86 47767.89 2014-06-06 14:01:36.000 157 21179.65 -4.48 42815.89 47767.89 2014-06-06 14:01:37.000 157 21179.57 -4.43 42815.90 47767.93 2014-06-06 14:01:38.000 157 21179.49 -4.31 42815.87 47767.92 2014-06-06 14:01:39.000 157 21179.40 -4.21 42815.81 47767.83 2014-06-06 14:01:40.000 157 21179.30 -4.09 42815.75 47767.76 2014-06-06 14:01:41.000 157 21179.21 -4.05 42815.70 47767.63 2014-06-06 14:01:42.000 157 21179.10 -3.99 42815.63 47767.57 2014-06-06 14:01:43.000 157 21179.03 -3.94 42815.59 47767.47 2014-06-06 14:01:44.000 157 21178.95 -3.89 42815.53 47767.39 2014-06-06 14:01:45.000 157 21178.92 -3.87 42815.45 47767.30 2014-06-06 14:01:46.000 157 21178.85 -3.87 42815.48 47767.25 2014-06-06 14:01:47.000 157 21178.81 -3.86 42815.48 47767.24 2014-06-06 14:01:48.000 157 21178.80 -3.85 42815.47 47767.21 2014-06-06 14:01:49.000 157 21178.77 -3.83 42815.50 47767.19 2014-06-06 14:01:50.000 157 21178.78 -3.84 42815.49 47767.23 2014-06-06 14:01:51.000 157 21178.77 -3.86 42815.51 47767.19 2014-06-06 14:01:52.000 157 21178.77 -3.90 42815.51 47767.23 2014-06-06 14:01:53.000 157 21178.78 -3.94 42815.54 47767.24 2014-06-06 14:01:54.000 157 21178.79 -3.94 42815.53 47767.21 2014-06-06 14:01:55.000 157 21178.76 -3.94 42815.53 47767.25 2014-06-06 14:01:56.000 157 21178.77 -3.91 42815.53 47767.22 2014-06-06 14:01:57.000 157 21178.81 -3.93 42815.51 47767.21 2014-06-06 14:01:58.000 157 21178.84 -3.97 42815.51 47767.21 2014-06-06 14:01:59.000 157 21178.86 -4.00 42815.49 47767.21 2014-06-06 14:02:00.000 157 21178.89 -4.03 42815.51 47767.27 2014-06-06 14:02:01.000 157 21178.95 -4.04 42815.51 47767.28 2014-06-06 14:02:02.000 157 21179.00 -4.05 42815.52 47767.31 2014-06-06 14:02:03.000 157 21179.04 -4.00 42815.52 47767.33 2014-06-06 14:02:04.000 157 21179.03 -3.97 42815.52 47767.34 2014-06-06 14:02:05.000 157 21179.06 -3.99 42815.51 47767.35 2014-06-06 14:02:06.000 157 21179.05 -3.94 42815.48 47767.32 2014-06-06 14:02:07.000 157 21179.03 -3.84 42815.43 47767.33 2014-06-06 14:02:08.000 157 21179.03 -3.79 42815.42 47767.28 2014-06-06 14:02:09.000 157 21179.04 -3.78 42815.36 47767.22 2014-06-06 14:02:10.000 157 21179.05 -3.80 42815.37 47767.22 2014-06-06 14:02:11.000 157 21179.03 -3.84 42815.36 47767.21 2014-06-06 14:02:12.000 157 21178.96 -3.85 42815.35 47767.22 2014-06-06 14:02:13.000 157 21178.90 -3.87 42815.37 47767.18 2014-06-06 14:02:14.000 157 21178.82 -3.86 42815.36 47767.15 2014-06-06 14:02:15.000 157 21178.76 -3.88 42815.34 47767.12 2014-06-06 14:02:16.000 157 21178.70 -3.87 42815.35 47767.09 2014-06-06 14:02:17.000 157 21178.63 -3.90 42815.35 47767.04 2014-06-06 14:02:18.000 157 21178.59 -3.96 42815.41 47767.04 2014-06-06 14:02:19.000 157 21178.51 -4.02 42815.45 47767.02 2014-06-06 14:02:20.000 157 21178.51 -4.05 42815.46 47767.06 2014-06-06 14:02:21.000 157 21178.51 -4.08 42815.51 47767.10 2014-06-06 14:02:22.000 157 21178.53 -4.11 42815.56 47767.12 2014-06-06 14:02:23.000 157 21178.49 -4.12 42815.61 47767.14 2014-06-06 14:02:24.000 157 21178.47 -4.11 42815.60 47767.14 2014-06-06 14:02:25.000 157 21178.46 -4.08 42815.60 47767.17 2014-06-06 14:02:26.000 157 21178.45 -4.10 42815.60 47767.16 2014-06-06 14:02:27.000 157 21178.50 -4.14 42815.63 47767.20 2014-06-06 14:02:28.000 157 21178.56 -4.10 42815.62 47767.23 2014-06-06 14:02:29.000 157 21178.62 -4.08 42815.65 47767.24 2014-06-06 14:02:30.000 157 21178.69 -4.09 42815.62 47767.26 2014-06-06 14:02:31.000 157 21178.70 -4.12 42815.63 47767.28 2014-06-06 14:02:32.000 157 21178.75 -4.11 42815.67 47767.31 2014-06-06 14:02:33.000 157 21178.77 -4.11 42815.68 47767.33 2014-06-06 14:02:34.000 157 21178.81 -4.11 42815.66 47767.34 2014-06-06 14:02:35.000 157 21178.80 -4.11 42815.68 47767.36 2014-06-06 14:02:36.000 157 21178.79 -4.11 42815.68 47767.39 2014-06-06 14:02:37.000 157 21178.78 -4.13 42815.70 47767.36 2014-06-06 14:02:38.000 157 21178.75 -4.16 42815.68 47767.39 2014-06-06 14:02:39.000 157 21178.74 -4.17 42815.70 47767.41 2014-06-06 14:02:40.000 157 21178.77 -4.15 42815.75 47767.42 2014-06-06 14:02:41.000 157 21178.75 -4.11 42815.71 47767.41 2014-06-06 14:02:42.000 157 21178.77 -4.13 42815.71 47767.43 2014-06-06 14:02:43.000 157 21178.78 -4.11 42815.74 47767.44 2014-06-06 14:02:44.000 157 21178.78 -4.11 42815.73 47767.41 2014-06-06 14:02:45.000 157 21178.80 -4.12 42815.73 47767.43 2014-06-06 14:02:46.000 157 21178.83 -4.14 42815.75 47767.45 2014-06-06 14:02:47.000 157 21178.85 -4.16 42815.74 47767.45 2014-06-06 14:02:48.000 157 21178.86 -4.18 42815.75 47767.47 2014-06-06 14:02:49.000 157 21178.87 -4.24 42815.75 47767.47 2014-06-06 14:02:50.000 157 21178.87 -4.29 42815.77 47767.45 2014-06-06 14:02:51.000 157 21178.88 -4.35 42815.78 47767.46 2014-06-06 14:02:52.000 157 21178.87 -4.36 42815.79 47767.49 2014-06-06 14:02:53.000 157 21178.87 -4.37 42815.78 47767.50 2014-06-06 14:02:54.000 157 21178.88 -4.39 42815.81 47767.54 2014-06-06 14:02:55.000 157 21178.88 -4.42 42815.81 47767.54 2014-06-06 14:02:56.000 157 21178.86 -4.48 42815.84 47767.54 2014-06-06 14:02:57.000 157 21178.84 -4.49 42815.85 47767.56 2014-06-06 14:02:58.000 157 21178.84 -4.47 42815.87 47767.58 2014-06-06 14:02:59.000 157 21178.78 -4.45 42815.87 47767.55 2014-06-06 14:03:00.000 157 21178.72 -4.43 42815.84 47767.55 2014-06-06 14:03:01.000 157 21178.70 -4.38 42815.80 47767.48 2014-06-06 14:03:02.000 157 21178.65 -4.33 42815.79 47767.44 2014-06-06 14:03:03.000 157 21178.59 -4.29 42815.77 47767.42 2014-06-06 14:03:04.000 157 21178.57 -4.29 42815.74 47767.35 2014-06-06 14:03:05.000 157 21178.56 -4.27 42815.71 47767.31 2014-06-06 14:03:06.000 157 21178.54 -4.26 42815.70 47767.28 2014-06-06 14:03:07.000 157 21178.51 -4.22 42815.67 47767.26 2014-06-06 14:03:08.000 157 21178.54 -4.22 42815.65 47767.25 2014-06-06 14:03:09.000 157 21178.55 -4.22 42815.65 47767.23 2014-06-06 14:03:10.000 157 21178.60 -4.21 42815.65 47767.26 2014-06-06 14:03:11.000 157 21178.62 -4.21 42815.63 47767.26 2014-06-06 14:03:12.000 157 21178.63 -4.25 42815.62 47767.28 2014-06-06 14:03:13.000 157 21178.64 -4.28 42815.66 47767.28 2014-06-06 14:03:14.000 157 21178.67 -4.30 42815.74 47767.34 2014-06-06 14:03:15.000 157 21178.70 -4.27 42815.73 47767.36 2014-06-06 14:03:16.000 157 21178.72 -4.26 42815.77 47767.39 2014-06-06 14:03:17.000 157 21178.77 -4.22 42815.78 47767.44 2014-06-06 14:03:18.000 157 21178.78 -4.17 42815.77 47767.45 2014-06-06 14:03:19.000 157 21178.83 -4.12 42815.77 47767.50 2014-06-06 14:03:20.000 157 21178.86 -4.16 42815.81 47767.50 2014-06-06 14:03:21.000 157 21178.86 -4.16 42815.82 47767.51 2014-06-06 14:03:22.000 157 21178.84 -4.16 42815.85 47767.54 2014-06-06 14:03:23.000 157 21178.83 -4.15 42815.86 47767.56 2014-06-06 14:03:24.000 157 21178.83 -4.15 42815.88 47767.55 2014-06-06 14:03:25.000 157 21178.85 -4.14 42815.89 47767.58 2014-06-06 14:03:26.000 157 21178.87 -4.13 42815.88 47767.58 2014-06-06 14:03:27.000 157 21178.88 -4.09 42815.85 47767.57 2014-06-06 14:03:28.000 157 21178.88 -4.08 42815.83 47767.58 2014-06-06 14:03:29.000 157 21178.88 -4.08 42815.85 47767.53 2014-06-06 14:03:30.000 157 21178.89 -4.10 42815.83 47767.53 2014-06-06 14:03:31.000 157 21178.88 -4.11 42815.82 47767.53 2014-06-06 14:03:32.000 157 21178.88 -4.11 42815.82 47767.52 2014-06-06 14:03:33.000 157 21178.87 -4.12 42815.82 47767.50 2014-06-06 14:03:34.000 157 21178.86 -4.14 42815.81 47767.51 2014-06-06 14:03:35.000 157 21178.84 -4.12 42815.80 47767.51 2014-06-06 14:03:36.000 157 21178.81 -4.10 42815.82 47767.50 2014-06-06 14:03:37.000 157 21178.82 -4.10 42815.80 47767.52 2014-06-06 14:03:38.000 157 21178.78 -4.09 42815.78 47767.47 2014-06-06 14:03:39.000 157 21178.74 -4.07 42815.79 47767.46 2014-06-06 14:03:40.000 157 21178.74 -4.05 42815.78 47767.43 2014-06-06 14:03:41.000 157 21178.71 -4.04 42815.77 47767.45 2014-06-06 14:03:42.000 157 21178.68 -4.02 42815.77 47767.42 2014-06-06 14:03:43.000 157 21178.66 -3.99 42815.82 47767.42 2014-06-06 14:03:44.000 157 21178.65 -3.96 42815.82 47767.41 2014-06-06 14:03:45.000 157 21178.64 -3.94 42815.80 47767.40 2014-06-06 14:03:46.000 157 21178.66 -3.91 42815.78 47767.38 2014-06-06 14:03:47.000 157 21178.63 -3.87 42815.79 47767.38 2014-06-06 14:03:48.000 157 21178.65 -3.84 42815.78 47767.39 2014-06-06 14:03:49.000 157 21178.68 -3.85 42815.78 47767.37 2014-06-06 14:03:50.000 157 21178.67 -3.87 42815.80 47767.38 2014-06-06 14:03:51.000 157 21178.68 -3.90 42815.80 47767.38 2014-06-06 14:03:52.000 157 21178.70 -3.91 42815.81 47767.40 2014-06-06 14:03:53.000 157 21178.73 -3.92 42815.83 47767.42 2014-06-06 14:03:54.000 157 21178.75 -3.94 42815.81 47767.44 2014-06-06 14:03:55.000 157 21178.74 -3.92 42815.78 47767.45 2014-06-06 14:03:56.000 157 21178.76 -3.90 42815.77 47767.47 2014-06-06 14:03:57.000 157 21178.76 -3.89 42815.77 47767.46 2014-06-06 14:03:58.000 157 21178.73 -3.91 42815.74 47767.43 2014-06-06 14:03:59.000 157 21178.70 -3.93 42815.74 47767.43 2014-06-06 14:04:00.000 157 21178.69 -3.93 42815.76 47767.39 2014-06-06 14:04:01.000 157 21178.69 -3.93 42815.74 47767.40 2014-06-06 14:04:02.000 157 21178.68 -3.96 42815.78 47767.40 2014-06-06 14:04:03.000 157 21178.64 -4.00 42815.79 47767.39 2014-06-06 14:04:04.000 157 21178.63 -4.01 42815.80 47767.37 2014-06-06 14:04:05.000 157 21178.57 -3.99 42815.78 47767.38 2014-06-06 14:04:06.000 157 21178.52 -3.97 42815.81 47767.39 2014-06-06 14:04:07.000 157 21178.50 -3.94 42815.79 47767.35 2014-06-06 14:04:08.000 157 21178.44 -3.94 42815.80 47767.35 2014-06-06 14:04:09.000 157 21178.41 -3.93 42815.81 47767.33 2014-06-06 14:04:10.000 157 21178.41 -3.94 42815.83 47767.30 2014-06-06 14:04:11.000 157 21178.37 -3.94 42815.81 47767.31 2014-06-06 14:04:12.000 157 21178.35 -3.93 42815.81 47767.34 2014-06-06 14:04:13.000 157 21178.36 -3.92 42815.85 47767.33 2014-06-06 14:04:14.000 157 21178.38 -3.93 42815.85 47767.33 2014-06-06 14:04:15.000 157 21178.43 -3.90 42815.86 47767.35 2014-06-06 14:04:16.000 157 21178.47 -3.86 42815.86 47767.38 2014-06-06 14:04:17.000 157 21178.51 -3.84 42815.86 47767.40 2014-06-06 14:04:18.000 157 21178.54 -3.82 42815.89 47767.43 2014-06-06 14:04:19.000 157 21178.58 -3.80 42815.83 47767.42 2014-06-06 14:04:20.000 157 21178.64 -3.81 42815.80 47767.42 2014-06-06 14:04:21.000 157 21178.65 -3.82 42815.79 47767.42 2014-06-06 14:04:22.000 157 21178.64 -3.83 42815.82 47767.44 2014-06-06 14:04:23.000 157 21178.64 -3.84 42815.82 47767.43 2014-06-06 14:04:24.000 157 21178.65 -3.83 42815.82 47767.44 2014-06-06 14:04:25.000 157 21178.67 -3.85 42815.85 47767.45 2014-06-06 14:04:26.000 157 21178.67 -3.82 42815.84 47767.45 2014-06-06 14:04:27.000 157 21178.69 -3.83 42815.83 47767.44 2014-06-06 14:04:28.000 157 21178.65 -3.84 42815.78 47767.44 2014-06-06 14:04:29.000 157 21178.59 -3.77 42815.81 47767.39 2014-06-06 14:04:30.000 157 21178.56 -3.75 42815.78 47767.39 2014-06-06 14:04:31.000 157 21178.55 -3.74 42815.76 47767.33 2014-06-06 14:04:32.000 157 21178.53 -3.72 42815.72 47767.29 2014-06-06 14:04:33.000 157 21178.51 -3.74 42815.69 47767.26 2014-06-06 14:04:34.000 157 21178.52 -3.71 42815.66 47767.25 2014-06-06 14:04:35.000 157 21178.51 -3.69 42815.64 47767.28 2014-06-06 14:04:36.000 157 21178.54 -3.69 42815.66 47767.26 2014-06-06 14:04:37.000 157 21178.54 -3.68 42815.64 47767.23 2014-06-06 14:04:38.000 157 21178.58 -3.68 42815.65 47767.20 2014-06-06 14:04:39.000 157 21178.63 -3.65 42815.63 47767.23 2014-06-06 14:04:40.000 157 21178.64 -3.66 42815.65 47767.24 2014-06-06 14:04:41.000 157 21178.68 -3.61 42815.65 47767.24 2014-06-06 14:04:42.000 157 21178.70 -3.59 42815.64 47767.27 2014-06-06 14:04:43.000 157 21178.69 -3.60 42815.65 47767.28 2014-06-06 14:04:44.000 157 21178.72 -3.60 42815.69 47767.28 2014-06-06 14:04:45.000 157 21178.78 -3.60 42815.66 47767.33 2014-06-06 14:04:46.000 157 21178.81 -3.56 42815.66 47767.34 2014-06-06 14:04:47.000 157 21178.84 -3.54 42815.66 47767.37 2014-06-06 14:04:48.000 157 21178.87 -3.48 42815.66 47767.38 2014-06-06 14:04:49.000 157 21178.88 -3.45 42815.64 47767.38 2014-06-06 14:04:50.000 157 21178.92 -3.47 42815.63 47767.39 2014-06-06 14:04:51.000 157 21178.93 -3.47 42815.66 47767.41 2014-06-06 14:04:52.000 157 21178.93 -3.46 42815.69 47767.41 2014-06-06 14:04:53.000 157 21178.92 -3.44 42815.66 47767.42 2014-06-06 14:04:54.000 157 21178.92 -3.44 42815.65 47767.43 2014-06-06 14:04:55.000 157 21178.94 -3.43 42815.67 47767.40 2014-06-06 14:04:56.000 157 21178.93 -3.42 42815.66 47767.41 2014-06-06 14:04:57.000 157 21178.92 -3.38 42815.64 47767.39 2014-06-06 14:04:58.000 157 21178.88 -3.35 42815.60 47767.38 2014-06-06 14:04:59.000 157 21178.81 -3.34 42815.61 47767.33 2014-06-06 14:05:00.000 157 21178.78 -3.33 42815.57 47767.29 2014-06-06 14:05:01.000 157 21178.75 -3.35 42815.55 47767.28 2014-06-06 14:05:02.000 157 21178.75 -3.38 42815.53 47767.25 2014-06-06 14:05:03.000 157 21178.72 -3.36 42815.56 47767.25 2014-06-06 14:05:04.000 157 21178.69 -3.30 42815.55 47767.20 2014-06-06 14:05:05.000 157 21178.64 -3.26 42815.50 47767.19 2014-06-06 14:05:06.000 157 21178.64 -3.24 42815.46 47767.16 2014-06-06 14:05:07.000 157 21178.67 -3.24 42815.50 47767.12 2014-06-06 14:05:08.000 157 21178.69 -3.24 42815.49 47767.12 2014-06-06 14:05:09.000 157 21178.69 -3.24 42815.48 47767.13 2014-06-06 14:05:10.000 157 21178.74 -3.23 42815.50 47767.15 2014-06-06 14:05:11.000 157 21178.77 -3.21 42815.49 47767.15 2014-06-06 14:05:12.000 157 21178.75 -3.21 42815.47 47767.15 2014-06-06 14:05:13.000 157 21178.75 -3.20 42815.45 47767.15 2014-06-06 14:05:14.000 157 21178.76 -3.17 42815.52 47767.14 2014-06-06 14:05:15.000 157 21178.77 -3.14 42815.48 47767.16 2014-06-06 14:05:16.000 157 21178.78 -3.09 42815.48 47767.15 2014-06-06 14:05:17.000 157 21178.74 -3.03 42815.47 47767.15 2014-06-06 14:05:18.000 157 21178.73 -2.97 42815.44 47767.13 2014-06-06 14:05:19.000 157 21178.73 -2.94 42815.38 47767.09 2014-06-06 14:05:20.000 157 21178.78 -2.93 42815.40 47767.07 2014-06-06 14:05:21.000 157 21178.79 -2.92 42815.38 47767.05 2014-06-06 14:05:22.000 157 21178.79 -2.91 42815.40 47767.07 2014-06-06 14:05:23.000 157 21178.81 -2.90 42815.40 47767.04 2014-06-06 14:05:24.000 157 21178.81 -2.91 42815.41 47767.08 2014-06-06 14:05:25.000 157 21178.80 -2.92 42815.39 47767.09 2014-06-06 14:05:26.000 157 21178.80 -2.92 42815.39 47767.09 2014-06-06 14:05:27.000 157 21178.76 -2.96 42815.40 47767.09 2014-06-06 14:05:28.000 157 21178.75 -3.00 42815.40 47767.08 2014-06-06 14:05:29.000 157 21178.72 -3.02 42815.43 47767.08 2014-06-06 14:05:30.000 157 21178.72 -3.04 42815.43 47767.08 2014-06-06 14:05:31.000 157 21178.73 -3.07 42815.45 47767.11 2014-06-06 14:05:32.000 157 21178.77 -3.18 42815.46 47767.12 2014-06-06 14:05:33.000 157 21178.80 -3.26 42815.54 47767.19 2014-06-06 14:05:34.000 157 21178.83 -3.32 42815.62 47767.27 2014-06-06 14:05:35.000 157 21178.88 -3.35 42815.67 47767.33 2014-06-06 14:05:36.000 157 21178.88 -3.34 42815.74 47767.40 2014-06-06 14:05:37.000 157 21178.88 -3.32 42815.79 47767.45 2014-06-06 14:05:38.000 157 21178.92 -3.35 42815.73 47767.47 2014-06-06 14:05:39.000 157 21178.91 -3.38 42815.76 47767.49 2014-06-06 14:05:40.000 157 21178.94 -3.40 42815.79 47767.49 2014-06-06 14:05:41.000 157 21178.93 -3.42 42815.83 47767.52 2014-06-06 14:05:42.000 157 21178.92 -3.47 42815.86 47767.56 2014-06-06 14:05:43.000 157 21178.90 -3.52 42815.86 47767.55 2014-06-06 14:05:44.000 157 21178.89 -3.52 42815.85 47767.55 2014-06-06 14:05:45.000 157 21178.90 -3.55 42815.89 47767.55 2014-06-06 14:05:46.000 157 21178.87 -3.58 42815.87 47767.57 2014-06-06 14:05:47.000 157 21178.85 -3.61 42815.89 47767.57 2014-06-06 14:05:48.000 157 21178.83 -3.65 42815.90 47767.57 2014-06-06 14:05:49.000 157 21178.81 -3.69 42815.92 47767.57 2014-06-06 14:05:50.000 157 21178.79 -3.70 42815.96 47767.59 2014-06-06 14:05:51.000 157 21178.76 -3.72 42815.98 47767.61 2014-06-06 14:05:52.000 157 21178.73 -3.76 42815.97 47767.61 2014-06-06 14:05:53.000 157 21178.73 -3.79 42816.01 47767.59 2014-06-06 14:05:54.000 157 21178.71 -3.81 42816.01 47767.58 2014-06-06 14:05:55.000 157 21178.69 -3.86 42815.99 47767.58 2014-06-06 14:05:56.000 157 21178.68 -3.89 42815.97 47767.60 2014-06-06 14:05:57.000 157 21178.67 -3.90 42816.00 47767.61 2014-06-06 14:05:58.000 157 21178.68 -3.90 42816.02 47767.62 2014-06-06 14:05:59.000 157 21178.70 -3.90 42816.02 47767.63 2014-06-06 14:06:00.000 157 21178.71 -3.88 42816.01 47767.63 2014-06-06 14:06:01.000 157 21178.73 -3.86 42816.03 47767.63 2014-06-06 14:06:02.000 157 21178.74 -3.87 42816.00 47767.64 2014-06-06 14:06:03.000 157 21178.78 -3.87 42815.98 47767.64 2014-06-06 14:06:04.000 157 21178.82 -3.83 42816.00 47767.66 2014-06-06 14:06:05.000 157 21178.85 -3.81 42815.99 47767.68 2014-06-06 14:06:06.000 157 21178.92 -3.80 42816.00 47767.70 2014-06-06 14:06:07.000 157 21178.96 -3.81 42816.00 47767.72 2014-06-06 14:06:08.000 157 21178.92 -3.74 42815.99 47767.73 2014-06-06 14:06:09.000 157 21178.90 -3.67 42816.00 47767.72 2014-06-06 14:06:10.000 157 21178.87 -3.65 42815.95 47767.69 2014-06-06 14:06:11.000 157 21178.83 -3.62 42815.94 47767.65 2014-06-06 14:06:12.000 157 21178.79 -3.62 42815.96 47767.62 2014-06-06 14:06:13.000 157 21178.79 -3.69 42815.93 47767.59 2014-06-06 14:06:14.000 157 21178.79 -3.74 42815.95 47767.61 2014-06-06 14:06:15.000 157 21178.76 -3.76 42816.00 47767.62 2014-06-06 14:06:16.000 157 21178.76 -3.81 42816.04 47767.64 2014-06-06 14:06:17.000 157 21178.75 -3.80 42816.05 47767.66 2014-06-06 14:06:18.000 157 21178.75 -3.77 42816.05 47767.67 2014-06-06 14:06:19.000 157 21178.71 -3.74 42816.06 47767.65 2014-06-06 14:06:20.000 157 21178.66 -3.69 42816.01 47767.64 2014-06-06 14:06:21.000 157 21178.62 -3.54 42815.98 47767.59 2014-06-06 14:06:22.000 157 21178.56 -3.47 42815.93 47767.51 2014-06-06 14:06:23.000 157 21178.57 -3.44 42815.88 47767.47 2014-06-06 14:06:24.000 157 21178.57 -3.43 42815.83 47767.42 2014-06-06 14:06:25.000 157 21178.55 -3.42 42815.81 47767.34 2014-06-06 14:06:26.000 157 21178.58 -3.42 42815.78 47767.37 2014-06-06 14:06:27.000 157 21178.62 -3.48 42815.79 47767.36 2014-06-06 14:06:28.000 157 21178.68 -3.59 42815.84 47767.38 2014-06-06 14:06:29.000 157 21178.74 -3.65 42815.90 47767.43 2014-06-06 14:06:30.000 157 21178.74 -3.66 42815.90 47767.51 2014-06-06 14:06:31.000 157 21178.73 -3.65 42815.92 47767.54 2014-06-06 14:06:32.000 157 21178.74 -3.63 42815.96 47767.53 2014-06-06 14:06:33.000 157 21178.79 -3.63 42815.96 47767.57 2014-06-06 14:06:34.000 157 21178.82 -3.64 42815.93 47767.55 2014-06-06 14:06:35.000 157 21178.79 -3.62 42815.90 47767.54 2014-06-06 14:06:36.000 157 21178.75 -3.57 42815.89 47767.56 2014-06-06 14:06:37.000 157 21178.78 -3.57 42815.86 47767.51 2014-06-06 14:06:38.000 157 21178.83 -3.63 42815.88 47767.52 2014-06-06 14:06:39.000 157 21178.85 -3.68 42815.87 47767.56 2014-06-06 14:06:40.000 157 21178.86 -3.73 42815.86 47767.56 2014-06-06 14:06:41.000 157 21178.89 -3.79 42815.94 47767.58 2014-06-06 14:06:42.000 157 21178.88 -3.78 42815.95 47767.60 2014-06-06 14:06:43.000 157 21178.86 -3.72 42815.88 47767.60 2014-06-06 14:06:44.000 157 21178.79 -3.63 42815.82 47767.55 2014-06-06 14:06:45.000 157 21178.72 -3.55 42815.73 47767.46 2014-06-06 14:06:46.000 157 21178.76 -3.53 42815.67 47767.38 2014-06-06 14:06:47.000 157 21178.85 -3.62 42815.64 47767.34 2014-06-06 14:06:48.000 157 21178.90 -3.75 42815.69 47767.34 2014-06-06 14:06:49.000 157 21178.94 -3.85 42815.74 47767.41 2014-06-06 14:06:50.000 157 21178.94 -3.90 42815.80 47767.45 2014-06-06 14:06:51.000 157 21178.92 -3.93 42815.84 47767.52 2014-06-06 14:06:52.000 157 21178.89 -3.94 42815.89 47767.55 2014-06-06 14:06:53.000 157 21178.89 -3.95 42815.91 47767.57 2014-06-06 14:06:54.000 157 21178.87 -3.94 42815.95 47767.61 2014-06-06 14:06:55.000 157 21178.86 -3.95 42815.98 47767.63 2014-06-06 14:06:56.000 157 21178.87 -3.93 42816.00 47767.65 2014-06-06 14:06:57.000 157 21178.89 -3.93 42816.02 47767.66 2014-06-06 14:06:58.000 157 21178.85 -3.92 42816.03 47767.70 2014-06-06 14:06:59.000 157 21178.82 -3.91 42816.06 47767.68 2014-06-06 14:07:00.000 157 21178.81 -3.91 42816.03 47767.69 2014-06-06 14:07:01.000 157 21178.85 -3.90 42816.07 47767.69 2014-06-06 14:07:02.000 157 21178.85 -3.88 42816.07 47767.72 2014-06-06 14:07:03.000 157 21178.87 -3.89 42816.12 47767.73 2014-06-06 14:07:04.000 157 21178.87 -3.88 42816.12 47767.75 2014-06-06 14:07:05.000 157 21178.85 -3.83 42816.12 47767.76 2014-06-06 14:07:06.000 157 21178.87 -3.79 42816.11 47767.76 2014-06-06 14:07:07.000 157 21178.91 -3.75 42816.09 47767.75 2014-06-06 14:07:08.000 157 21178.94 -3.72 42816.09 47767.79 2014-06-06 14:07:09.000 157 21178.96 -3.72 42816.07 47767.78 2014-06-06 14:07:10.000 157 21179.02 -3.73 42816.07 47767.79 2014-06-06 14:07:11.000 157 21179.07 -3.73 42816.11 47767.82 2014-06-06 14:07:12.000 157 21179.06 -3.73 42816.11 47767.82 2014-06-06 14:07:13.000 157 21179.09 -3.75 42816.08 47767.85 2014-06-06 14:07:14.000 157 21179.14 -3.77 42816.10 47767.87 2014-06-06 14:07:15.000 157 21179.12 -3.79 42816.12 47767.88 2014-06-06 14:07:16.000 157 21179.13 -3.83 42816.12 47767.89 2014-06-06 14:07:17.000 157 21179.11 -3.84 42816.16 47767.89 2014-06-06 14:07:18.000 157 21179.07 -3.86 42816.17 47767.90 2014-06-06 14:07:19.000 157 21179.09 -3.88 42816.16 47767.88 2014-06-06 14:07:20.000 157 21179.09 -3.87 42816.18 47767.93 2014-06-06 14:07:21.000 157 21179.07 -3.89 42816.20 47767.91 2014-06-06 14:07:22.000 157 21179.05 -3.89 42816.17 47767.91 2014-06-06 14:07:23.000 157 21179.03 -3.86 42816.16 47767.91 2014-06-06 14:07:24.000 157 21179.00 -3.83 42816.17 47767.89 2014-06-06 14:07:25.000 157 21178.97 -3.79 42816.17 47767.91 2014-06-06 14:07:26.000 157 21178.95 -3.75 42816.15 47767.88 2014-06-06 14:07:27.000 157 21178.90 -3.72 42816.16 47767.84 2014-06-06 14:07:28.000 157 21178.88 -3.68 42816.16 47767.84 2014-06-06 14:07:29.000 157 21178.86 -3.70 42816.15 47767.84 2014-06-06 14:07:30.000 157 21178.84 -3.67 42816.14 47767.82 2014-06-06 14:07:31.000 157 21178.86 -3.65 42816.12 47767.79 2014-06-06 14:07:32.000 157 21178.87 -3.63 42816.08 47767.76 2014-06-06 14:07:33.000 157 21178.83 -3.66 42816.09 47767.78 2014-06-06 14:07:34.000 157 21178.81 -3.66 42816.05 47767.73 2014-06-06 14:07:35.000 157 21178.82 -3.71 42816.09 47767.75 2014-06-06 14:07:36.000 157 21178.84 -3.71 42816.13 47767.77 2014-06-06 14:07:37.000 157 21178.81 -3.68 42816.15 47767.76 2014-06-06 14:07:38.000 157 21178.82 -3.65 42816.10 47767.75 2014-06-06 14:07:39.000 157 21178.84 -3.60 42816.07 47767.76 2014-06-06 14:07:40.000 157 21178.88 -3.58 42816.03 47767.75 2014-06-06 14:07:41.000 157 21178.93 -3.59 42816.04 47767.73 2014-06-06 14:07:42.000 157 21178.97 -3.63 42816.01 47767.73 2014-06-06 14:07:43.000 157 21179.01 -3.67 42816.03 47767.74 2014-06-06 14:07:44.000 157 21179.02 -3.71 42816.08 47767.77 2014-06-06 14:07:45.000 157 21179.01 -3.75 42816.11 47767.77 2014-06-06 14:07:46.000 157 21178.98 -3.73 42816.12 47767.80 2014-06-06 14:07:47.000 157 21178.98 -3.71 42816.08 47767.84 2014-06-06 14:07:48.000 157 21178.96 -3.71 42816.13 47767.82 2014-06-06 14:07:49.000 157 21178.95 -3.72 42816.12 47767.80 2014-06-06 14:07:50.000 157 21178.97 -3.71 42816.12 47767.80 2014-06-06 14:07:51.000 157 21178.96 -3.74 42816.13 47767.78 2014-06-06 14:07:52.000 157 21178.93 -3.74 42816.07 47767.78 2014-06-06 14:07:53.000 157 21178.90 -3.77 42816.08 47767.76 2014-06-06 14:07:54.000 157 21178.88 -3.77 42816.10 47767.78 2014-06-06 14:07:55.000 157 21178.86 -3.80 42816.11 47767.79 2014-06-06 14:07:56.000 157 21178.80 -3.77 42816.10 47767.75 2014-06-06 14:07:57.000 157 21178.75 -3.74 42816.10 47767.74 2014-06-06 14:07:58.000 157 21178.75 -3.76 42816.13 47767.71 2014-06-06 14:07:59.000 157 21178.72 -3.79 42816.08 47767.69 2014-06-06 14:08:00.000 157 21178.72 -3.80 42816.07 47767.67 2014-06-06 14:08:01.000 157 21178.70 -3.79 42816.07 47767.67 2014-06-06 14:08:02.000 157 21178.73 -3.80 42816.09 47767.68 2014-06-06 14:08:03.000 157 21178.76 -3.80 42816.07 47767.71 2014-06-06 14:08:04.000 157 21178.74 -3.78 42816.09 47767.69 2014-06-06 14:08:05.000 157 21178.77 -3.75 42816.06 47767.70 2014-06-06 14:08:06.000 157 21178.82 -3.79 42816.06 47767.68 2014-06-06 14:08:07.000 157 21178.85 -3.81 42816.07 47767.70 2014-06-06 14:08:08.000 157 21178.89 -3.80 42816.04 47767.70 2014-06-06 14:08:09.000 157 21178.86 -3.81 42816.06 47767.70 2014-06-06 14:08:10.000 157 21178.86 -3.82 42816.03 47767.67 2014-06-06 14:08:11.000 157 21178.87 -3.81 42816.00 47767.69 2014-06-06 14:08:12.000 157 21178.87 -3.79 42815.97 47767.66 2014-06-06 14:08:13.000 157 21178.88 -3.78 42816.01 47767.67 2014-06-06 14:08:14.000 157 21178.89 -3.77 42815.97 47767.66 2014-06-06 14:08:15.000 157 21178.88 -3.75 42816.00 47767.67 2014-06-06 14:08:16.000 157 21178.93 -3.78 42815.99 47767.67 2014-06-06 14:08:17.000 157 21178.91 -3.80 42815.99 47767.67 2014-06-06 14:08:18.000 157 21178.91 -3.81 42815.96 47767.68 2014-06-06 14:08:19.000 157 21178.90 -3.82 42815.97 47767.69 2014-06-06 14:08:20.000 157 21178.90 -3.81 42815.95 47767.68 2014-06-06 14:08:21.000 157 21178.89 -3.85 42815.93 47767.65 2014-06-06 14:08:22.000 157 21178.86 -3.87 42815.93 47767.64 2014-06-06 14:08:23.000 157 21178.84 -3.89 42815.93 47767.62 2014-06-06 14:08:24.000 157 21178.82 -3.94 42815.94 47767.61 2014-06-06 14:08:25.000 157 21178.80 -3.95 42815.95 47767.61 2014-06-06 14:08:26.000 157 21178.76 -3.95 42815.95 47767.60 2014-06-06 14:08:27.000 157 21178.74 -3.97 42815.94 47767.58 2014-06-06 14:08:28.000 157 21178.71 -3.93 42815.94 47767.59 2014-06-06 14:08:29.000 157 21178.75 -3.95 42815.93 47767.59 2014-06-06 14:08:30.000 157 21178.76 -3.95 42815.92 47767.58 2014-06-06 14:08:31.000 157 21178.76 -3.95 42815.92 47767.60 2014-06-06 14:08:32.000 157 21178.82 -3.92 42815.94 47767.57 2014-06-06 14:08:33.000 157 21178.83 -3.89 42815.96 47767.60 2014-06-06 14:08:34.000 157 21178.85 -3.89 42815.94 47767.61 2014-06-06 14:08:35.000 157 21178.86 -3.87 42815.93 47767.63 2014-06-06 14:08:36.000 157 21178.89 -3.85 42815.94 47767.67 2014-06-06 14:08:37.000 157 21178.87 -3.85 42815.97 47767.68 2014-06-06 14:08:38.000 157 21178.89 -3.87 42815.99 47767.69 2014-06-06 14:08:39.000 157 21178.91 -3.87 42816.03 47767.69 2014-06-06 14:08:40.000 157 21178.91 -3.84 42816.06 47767.73 2014-06-06 14:08:41.000 157 21178.92 -3.79 42816.07 47767.75 2014-06-06 14:08:42.000 157 21178.95 -3.75 42816.08 47767.79 2014-06-06 14:08:43.000 157 21178.94 -3.73 42816.10 47767.80 2014-06-06 14:08:44.000 157 21178.95 -3.69 42816.10 47767.79 2014-06-06 14:08:45.000 157 21178.95 -3.67 42816.13 47767.80 2014-06-06 14:08:46.000 157 21179.00 -3.68 42816.18 47767.82 2014-06-06 14:08:47.000 157 21178.99 -3.68 42816.19 47767.84 2014-06-06 14:08:48.000 157 21179.00 -3.69 42816.18 47767.85 2014-06-06 14:08:49.000 157 21178.96 -3.68 42816.17 47767.88 2014-06-06 14:08:50.000 157 21178.93 -3.67 42816.18 47767.87 2014-06-06 14:08:51.000 157 21178.90 -3.69 42816.18 47767.87 2014-06-06 14:08:52.000 157 21178.89 -3.71 42816.20 47767.87 2014-06-06 14:08:53.000 157 21178.83 -3.71 42816.21 47767.83 2014-06-06 14:08:54.000 157 21178.80 -3.68 42816.16 47767.83 2014-06-06 14:08:55.000 157 21178.76 -3.69 42816.10 47767.80 2014-06-06 14:08:56.000 157 21178.70 -3.73 42816.10 47767.74 2014-06-06 14:08:57.000 157 21178.73 -3.77 42816.04 47767.69 2014-06-06 14:08:58.000 157 21178.69 -3.72 42815.98 47767.67 2014-06-06 14:08:59.000 157 21178.62 -3.63 42815.92 47767.60 2014-06-06 14:09:00.000 157 21178.57 -3.65 42815.81 47767.47 2014-06-06 14:09:01.000 157 21178.55 -3.67 42815.74 47767.38 2014-06-06 14:09:02.000 157 21178.56 -3.67 42815.67 47767.29 2014-06-06 14:09:03.000 157 21178.60 -3.69 42815.62 47767.25 2014-06-06 14:09:04.000 157 21178.61 -3.67 42815.59 47767.23 2014-06-06 14:09:05.000 157 21178.64 -3.67 42815.55 47767.18 2014-06-06 14:09:06.000 157 21178.73 -3.67 42815.53 47767.20 2014-06-06 14:09:07.000 157 21178.75 -3.70 42815.55 47767.19 2014-06-06 14:09:08.000 157 21178.77 -3.72 42815.55 47767.18 2014-06-06 14:09:09.000 157 21178.80 -3.74 42815.57 47767.23 2014-06-06 14:09:10.000 157 21178.82 -3.73 42815.56 47767.22 2014-06-06 14:09:11.000 157 21178.85 -3.70 42815.51 47767.24 2014-06-06 14:09:12.000 157 21178.87 -3.67 42815.51 47767.27 2014-06-06 14:09:13.000 157 21178.86 -3.70 42815.55 47767.25 2014-06-06 14:09:14.000 157 21178.87 -3.81 42815.60 47767.27 2014-06-06 14:09:15.000 157 21178.91 -3.90 42815.68 47767.33 2014-06-06 14:09:16.000 157 21178.91 -3.95 42815.74 47767.38 2014-06-06 14:09:17.000 157 21178.92 -3.99 42815.81 47767.44 2014-06-06 14:09:18.000 157 21178.92 -3.97 42815.84 47767.51 2014-06-06 14:09:19.000 157 21178.91 -4.01 42815.90 47767.55 2014-06-06 14:09:20.000 157 21178.88 -4.01 42815.92 47767.60 2014-06-06 14:09:21.000 157 21178.83 -3.92 42815.95 47767.60 2014-06-06 14:09:22.000 157 21178.82 -3.82 42815.92 47767.60 2014-06-06 14:09:23.000 157 21178.81 -3.78 42815.87 47767.54 2014-06-06 14:09:24.000 157 21178.81 -3.74 42815.86 47767.52 2014-06-06 14:09:25.000 157 21178.85 -3.74 42815.82 47767.50 2014-06-06 14:09:26.000 157 21178.90 -3.78 42815.82 47767.50 2014-06-06 14:09:27.000 157 21178.98 -3.80 42815.83 47767.54 2014-06-06 14:09:28.000 157 21179.02 -3.82 42815.89 47767.56 2014-06-06 14:09:29.000 157 21179.06 -3.87 42815.92 47767.62 2014-06-06 14:09:30.000 157 21179.10 -3.90 42815.97 47767.69 2014-06-06 14:09:31.000 157 21179.12 -3.89 42816.03 47767.78 2014-06-06 14:09:32.000 157 21179.13 -3.86 42816.09 47767.82 2014-06-06 14:09:33.000 157 21179.13 -3.79 42816.07 47767.86 2014-06-06 14:09:34.000 157 21179.15 -3.68 42816.11 47767.89 2014-06-06 14:09:35.000 157 21179.16 -3.56 42816.13 47767.90 2014-06-06 14:09:36.000 157 21179.15 -3.42 42816.16 47767.94 2014-06-06 14:09:37.000 157 21179.07 -3.31 42816.17 47767.94 2014-06-06 14:09:38.000 157 21178.90 -3.27 42816.21 47767.91 2014-06-06 14:09:39.000 157 21178.64 -3.38 42816.26 47767.88 2014-06-06 14:09:40.000 157 21178.51 -3.62 42816.29 47767.81 2014-06-06 14:09:41.000 157 21178.53 -3.96 42816.28 47767.72 2014-06-06 14:09:42.000 157 21178.73 -4.22 42816.26 47767.76 2014-06-06 14:09:43.000 157 21178.94 -4.29 42816.24 47767.88 2014-06-06 14:09:44.000 157 21179.10 -4.21 42816.23 47767.97 2014-06-06 14:09:45.000 157 21179.22 -4.09 42816.22 47768.02 2014-06-06 14:09:46.000 157 21179.24 -3.98 42816.25 47768.08 2014-06-06 14:09:47.000 157 21179.25 -3.92 42816.21 47768.06 2014-06-06 14:09:48.000 157 21179.19 -3.91 42816.20 47768.05 2014-06-06 14:09:49.000 157 21179.16 -3.89 42816.21 47768.04 2014-06-06 14:09:50.000 157 21179.14 -3.85 42816.20 47768.03 2014-06-06 14:09:51.000 157 21179.10 -3.80 42816.23 47767.99 2014-06-06 14:09:52.000 157 21179.10 -3.79 42816.22 47768.01 2014-06-06 14:09:53.000 157 21179.03 -3.80 42816.20 47767.98 2014-06-06 14:09:54.000 157 21178.99 -3.80 42816.20 47767.97 2014-06-06 14:09:55.000 157 21178.95 -3.81 42816.20 47767.95 2014-06-06 14:09:56.000 157 21178.90 -3.85 42816.22 47767.91 2014-06-06 14:09:57.000 157 21178.86 -3.87 42816.20 47767.91 2014-06-06 14:09:58.000 157 21178.78 -3.89 42816.19 47767.87 2014-06-06 14:09:59.000 157 21178.79 -3.89 42816.22 47767.89 2014-06-06 14:10:00.000 157 21178.82 -3.82 42816.22 47767.88 2014-06-06 14:10:01.000 157 21178.83 -3.75 42816.18 47767.90 2014-06-06 14:10:02.000 157 21178.80 -3.73 42816.17 47767.87 2014-06-06 14:10:03.000 157 21178.76 -3.72 42816.20 47767.86 2014-06-06 14:10:04.000 157 21178.74 -3.73 42816.20 47767.85 2014-06-06 14:10:05.000 157 21178.76 -3.75 42816.23 47767.87 2014-06-06 14:10:06.000 157 21178.76 -3.76 42816.22 47767.86 2014-06-06 14:10:07.000 157 21178.76 -3.75 42816.25 47767.86 2014-06-06 14:10:08.000 157 21178.80 -3.74 42816.22 47767.88 2014-06-06 14:10:09.000 157 21178.80 -3.69 42816.20 47767.87 2014-06-06 14:10:10.000 157 21178.80 -3.66 42816.22 47767.92 2014-06-06 14:10:11.000 157 21178.85 -3.64 42816.20 47767.89 2014-06-06 14:10:12.000 157 21178.89 -3.63 42816.17 47767.91 2014-06-06 14:10:13.000 157 21178.91 -3.60 42816.22 47767.91 2014-06-06 14:10:14.000 157 21178.94 -3.58 42816.22 47767.94 2014-06-06 14:10:15.000 157 21178.97 -3.55 42816.22 47767.92 2014-06-06 14:10:16.000 157 21178.95 -3.49 42816.20 47767.93 2014-06-06 14:10:17.000 157 21178.99 -3.45 42816.20 47767.92 2014-06-06 14:10:18.000 157 21178.97 -3.41 42816.16 47767.92 2014-06-06 14:10:19.000 157 21178.97 -3.34 42816.14 47767.91 2014-06-06 14:10:20.000 157 21178.97 -3.31 42816.14 47767.86 2014-06-06 14:10:21.000 157 21178.94 -3.27 42816.09 47767.88 2014-06-06 14:10:22.000 157 21178.91 -3.24 42816.09 47767.83 2014-06-06 14:10:23.000 157 21178.90 -3.24 42816.10 47767.81 2014-06-06 14:10:24.000 157 21178.88 -3.26 42816.10 47767.81 2014-06-06 14:10:25.000 157 21178.85 -3.28 42816.12 47767.79 2014-06-06 14:10:26.000 157 21178.84 -3.30 42816.11 47767.79 2014-06-06 14:10:27.000 157 21178.81 -3.31 42816.11 47767.77 2014-06-06 14:10:28.000 157 21178.79 -3.36 42816.08 47767.76 2014-06-06 14:10:29.000 157 21178.80 -3.35 42816.07 47767.77 2014-06-06 14:10:30.000 157 21178.81 -3.34 42816.07 47767.77 2014-06-06 14:10:31.000 157 21178.80 -3.36 42816.13 47767.74 2014-06-06 14:10:32.000 157 21178.80 -3.37 42816.11 47767.74 2014-06-06 14:10:33.000 157 21178.81 -3.40 42816.11 47767.74 2014-06-06 14:10:34.000 157 21178.82 -3.41 42816.08 47767.74 2014-06-06 14:10:35.000 157 21178.82 -3.47 42816.11 47767.75 2014-06-06 14:10:36.000 157 21178.84 -3.49 42816.11 47767.76 2014-06-06 14:10:37.000 157 21178.85 -3.55 42816.12 47767.77 2014-06-06 14:10:38.000 157 21178.87 -3.62 42816.15 47767.80 2014-06-06 14:10:39.000 157 21178.89 -3.65 42816.17 47767.83 2014-06-06 14:10:40.000 157 21178.89 -3.65 42816.23 47767.88 2014-06-06 14:10:41.000 157 21178.91 -3.63 42816.24 47767.90 2014-06-06 14:10:42.000 157 21178.91 -3.63 42816.28 47767.94 2014-06-06 14:10:43.000 157 21178.91 -3.67 42816.33 47767.96 2014-06-06 14:10:44.000 157 21178.94 -3.65 42816.33 47768.03 2014-06-06 14:10:45.000 157 21178.99 -3.63 42816.32 47768.02 2014-06-06 14:10:46.000 157 21179.05 -3.62 42816.32 47768.04 2014-06-06 14:10:47.000 157 21179.06 -3.61 42816.32 47768.08 2014-06-06 14:10:48.000 157 21179.06 -3.60 42816.34 47768.07 2014-06-06 14:10:49.000 157 21179.06 -3.59 42816.34 47768.09 2014-06-06 14:10:50.000 157 21179.06 -3.57 42816.34 47768.08 2014-06-06 14:10:51.000 157 21179.03 -3.56 42816.39 47768.13 2014-06-06 14:10:52.000 157 21179.03 -3.53 42816.37 47768.12 2014-06-06 14:10:53.000 157 21179.03 -3.53 42816.37 47768.13 2014-06-06 14:10:54.000 157 21179.05 -3.53 42816.37 47768.11 2014-06-06 14:10:55.000 157 21179.00 -3.55 42816.38 47768.10 2014-06-06 14:10:56.000 157 21178.99 -3.56 42816.36 47768.09 2014-06-06 14:10:57.000 157 21178.97 -3.57 42816.39 47768.09 2014-06-06 14:10:58.000 157 21178.96 -3.53 42816.40 47768.11 2014-06-06 14:10:59.000 157 21179.00 -3.53 42816.38 47768.10 2014-06-06 14:11:00.000 157 21178.98 -3.52 42816.37 47768.08 2014-06-06 14:11:01.000 157 21178.92 -3.50 42816.32 47768.07 2014-06-06 14:11:02.000 157 21178.89 -3.50 42816.31 47768.02 2014-06-06 14:11:03.000 157 21178.85 -3.52 42816.35 47768.01 2014-06-06 14:11:04.000 157 21178.79 -3.49 42816.34 47767.97 2014-06-06 14:11:05.000 157 21178.76 -3.48 42816.34 47767.97 2014-06-06 14:11:06.000 157 21178.75 -3.45 42816.34 47767.94 2014-06-06 14:11:07.000 157 21178.75 -3.45 42816.33 47767.93 2014-06-06 14:11:08.000 157 21178.75 -3.46 42816.30 47767.93 2014-06-06 14:11:09.000 157 21178.74 -3.45 42816.32 47767.94 2014-06-06 14:11:10.000 157 21178.73 -3.44 42816.33 47767.92 2014-06-06 14:11:11.000 157 21178.75 -3.40 42816.28 47767.92 2014-06-06 14:11:12.000 157 21178.76 -3.38 42816.28 47767.91 2014-06-06 14:11:13.000 157 21178.78 -3.37 42816.27 47767.91 2014-06-06 14:11:14.000 157 21178.77 -3.35 42816.27 47767.91 2014-06-06 14:11:15.000 157 21178.74 -3.33 42816.25 47767.91 2014-06-06 14:11:16.000 157 21178.76 -3.32 42816.30 47767.90 2014-06-06 14:11:17.000 157 21178.71 -3.34 42816.28 47767.87 2014-06-06 14:11:18.000 157 21178.70 -3.36 42816.29 47767.87 2014-06-06 14:11:19.000 157 21178.67 -3.36 42816.30 47767.85 2014-06-06 14:11:20.000 157 21178.64 -3.33 42816.29 47767.86 2014-06-06 14:11:21.000 157 21178.65 -3.32 42816.28 47767.85 2014-06-06 14:11:22.000 157 21178.66 -3.31 42816.27 47767.83 2014-06-06 14:11:23.000 157 21178.67 -3.30 42816.27 47767.82 2014-06-06 14:11:24.000 157 21178.70 -3.32 42816.23 47767.81 2014-06-06 14:11:25.000 157 21178.72 -3.31 42816.19 47767.78 2014-06-06 14:11:26.000 157 21178.74 -3.32 42816.17 47767.80 2014-06-06 14:11:27.000 157 21178.73 -3.35 42816.19 47767.80 2014-06-06 14:11:28.000 157 21178.74 -3.36 42816.19 47767.79 2014-06-06 14:11:29.000 157 21178.78 -3.39 42816.19 47767.81 2014-06-06 14:11:30.000 157 21178.76 -3.42 42816.21 47767.82 2014-06-06 14:11:31.000 157 21178.71 -3.44 42816.21 47767.81 2014-06-06 14:11:32.000 157 21178.68 -3.43 42816.19 47767.81 2014-06-06 14:11:33.000 157 21178.67 -3.40 42816.19 47767.79 2014-06-06 14:11:34.000 157 21178.65 -3.40 42816.19 47767.76 2014-06-06 14:11:35.000 157 21178.59 -3.41 42816.21 47767.74 2014-06-06 14:11:36.000 157 21178.58 -3.41 42816.18 47767.72 2014-06-06 14:11:37.000 157 21178.59 -3.42 42816.20 47767.71 2014-06-06 14:11:38.000 157 21178.60 -3.43 42816.17 47767.71 2014-06-06 14:11:39.000 157 21178.64 -3.49 42816.17 47767.74 2014-06-06 14:11:40.000 157 21178.65 -3.52 42816.20 47767.77 2014-06-06 14:11:41.000 157 21178.66 -3.50 42816.23 47767.79 2014-06-06 14:11:42.000 157 21178.68 -3.49 42816.24 47767.79 2014-06-06 14:11:43.000 157 21178.71 -3.49 42816.22 47767.83 2014-06-06 14:11:44.000 157 21178.68 -3.50 42816.23 47767.82 2014-06-06 14:11:45.000 157 21178.70 -3.52 42816.24 47767.84 2014-06-06 14:11:46.000 157 21178.71 -3.53 42816.28 47767.84 2014-06-06 14:11:47.000 157 21178.71 -3.53 42816.29 47767.84 2014-06-06 14:11:48.000 157 21178.71 -3.53 42816.28 47767.87 2014-06-06 14:11:49.000 157 21178.70 -3.53 42816.26 47767.86 2014-06-06 14:11:50.000 157 21178.70 -3.53 42816.28 47767.83 2014-06-06 14:11:51.000 157 21178.68 -3.50 42816.28 47767.83 2014-06-06 14:11:52.000 157 21178.68 -3.53 42816.25 47767.83 2014-06-06 14:11:53.000 157 21178.66 -3.53 42816.27 47767.83 2014-06-06 14:11:54.000 157 21178.60 -3.58 42816.27 47767.80 2014-06-06 14:11:55.000 157 21178.58 -3.63 42816.25 47767.77 2014-06-06 14:11:56.000 157 21178.58 -3.67 42816.27 47767.76 2014-06-06 14:11:57.000 157 21178.60 -3.70 42816.25 47767.79 2014-06-06 14:11:58.000 157 21178.62 -3.72 42816.26 47767.81 2014-06-06 14:11:59.000 157 21178.67 -3.71 42816.24 47767.82 2014-06-06 14:12:00.000 157 21178.68 -3.68 42816.23 47767.83 2014-06-06 14:12:01.000 157 21178.71 -3.70 42816.23 47767.83 2014-06-06 14:12:02.000 157 21178.73 -3.72 42816.24 47767.84 2014-06-06 14:12:03.000 157 21178.78 -3.76 42816.25 47767.85 2014-06-06 14:12:04.000 157 21178.78 -3.82 42816.25 47767.86 2014-06-06 14:12:05.000 157 21178.81 -3.85 42816.24 47767.86 2014-06-06 14:12:06.000 157 21178.80 -3.86 42816.22 47767.89 2014-06-06 14:12:07.000 157 21178.70 -3.76 42816.18 47767.86 2014-06-06 14:12:08.000 157 21178.61 -3.58 42816.09 47767.81 2014-06-06 14:12:09.000 157 21178.59 -3.47 42815.98 47767.67 2014-06-06 14:12:10.000 157 21178.55 -3.40 42815.86 47767.53 2014-06-06 14:12:11.000 157 21178.51 -3.36 42815.82 47767.46 2014-06-06 14:12:12.000 157 21178.48 -3.32 42815.75 47767.35 2014-06-06 14:12:13.000 157 21178.48 -3.32 42815.68 47767.27 2014-06-06 14:12:14.000 157 21178.46 -3.31 42815.64 47767.23 2014-06-06 14:12:15.000 157 21178.44 -3.28 42815.60 47767.18 2014-06-06 14:12:16.000 157 21178.43 -3.25 42815.58 47767.16 2014-06-06 14:12:17.000 157 21178.41 -3.23 42815.56 47767.12 2014-06-06 14:12:18.000 157 21178.43 -3.21 42815.51 47767.08 2014-06-06 14:12:19.000 157 21178.39 -3.18 42815.48 47767.08 2014-06-06 14:12:20.000 157 21178.40 -3.17 42815.45 47767.07 2014-06-06 14:12:21.000 157 21178.41 -3.16 42815.45 47767.03 2014-06-06 14:12:22.000 157 21178.43 -3.13 42815.48 47767.02 2014-06-06 14:12:23.000 157 21178.44 -3.14 42815.49 47767.07 2014-06-06 14:12:24.000 157 21178.45 -3.13 42815.53 47767.04 2014-06-06 14:12:25.000 157 21178.47 -3.14 42815.54 47767.08 2014-06-06 14:12:26.000 157 21178.56 -3.19 42815.58 47767.12 2014-06-06 14:12:27.000 157 21178.63 -3.26 42815.61 47767.18 2014-06-06 14:12:28.000 157 21178.68 -3.31 42815.68 47767.27 2014-06-06 14:12:29.000 157 21178.75 -3.40 42815.72 47767.33 2014-06-06 14:12:30.000 157 21178.84 -3.46 42815.85 47767.45 2014-06-06 14:12:31.000 157 21178.86 -3.53 42815.92 47767.53 2014-06-06 14:12:32.000 157 21178.85 -3.58 42815.98 47767.61 2014-06-06 14:12:33.000 157 21178.86 -3.61 42816.07 47767.68 2014-06-06 14:12:34.000 157 21178.91 -3.65 42816.09 47767.75 2014-06-06 14:12:35.000 157 21178.94 -3.64 42816.12 47767.80 2014-06-06 14:12:36.000 157 21178.93 -3.59 42816.12 47767.86 2014-06-06 14:12:37.000 157 21178.90 -3.51 42816.15 47767.86 2014-06-06 14:12:38.000 157 21178.90 -3.46 42816.10 47767.86 2014-06-06 14:12:39.000 157 21178.90 -3.45 42816.10 47767.83 2014-06-06 14:12:40.000 157 21178.88 -3.42 42816.14 47767.80 2014-06-06 14:12:41.000 157 21178.83 -3.43 42816.11 47767.78 2014-06-06 14:12:42.000 157 21178.80 -3.45 42816.11 47767.76 2014-06-06 14:12:43.000 157 21178.76 -3.49 42816.09 47767.77 2014-06-06 14:12:44.000 157 21178.72 -3.48 42816.09 47767.74 2014-06-06 14:12:45.000 157 21178.70 -3.47 42816.10 47767.72 2014-06-06 14:12:46.000 157 21178.68 -3.48 42816.11 47767.74 2014-06-06 14:12:47.000 157 21178.65 -3.50 42816.15 47767.72 2014-06-06 14:12:48.000 157 21178.62 -3.46 42816.17 47767.72 2014-06-06 14:12:49.000 157 21178.62 -3.44 42816.17 47767.76 2014-06-06 14:12:50.000 157 21178.63 -3.45 42816.14 47767.72 2014-06-06 14:12:51.000 157 21178.65 -3.46 42816.14 47767.70 2014-06-06 14:12:52.000 157 21178.63 -3.47 42816.12 47767.72 2014-06-06 14:12:53.000 157 21178.61 -3.48 42816.13 47767.70 2014-06-06 14:12:54.000 157 21178.60 -3.47 42816.17 47767.73 2014-06-06 14:12:55.000 157 21178.61 -3.44 42816.15 47767.73 2014-06-06 14:12:56.000 157 21178.63 -3.50 42816.14 47767.72 2014-06-06 14:12:57.000 157 21178.62 -3.49 42816.12 47767.74 2014-06-06 14:12:58.000 157 21178.60 -3.51 42816.13 47767.73 2014-06-06 14:12:59.000 157 21178.61 -3.54 42816.13 47767.74 2014-06-06 14:13:00.000 157 21178.63 -3.56 42816.16 47767.74 2014-06-06 14:13:01.000 157 21178.63 -3.55 42816.14 47767.77 2014-06-06 14:13:02.000 157 21178.63 -3.57 42816.16 47767.78 2014-06-06 14:13:03.000 157 21178.65 -3.56 42816.16 47767.78 2014-06-06 14:13:04.000 157 21178.68 -3.58 42816.18 47767.80 2014-06-06 14:13:05.000 157 21178.72 -3.54 42816.22 47767.81 2014-06-06 14:13:06.000 157 21178.77 -3.53 42816.20 47767.83 2014-06-06 14:13:07.000 157 21178.77 -3.56 42816.20 47767.85 2014-06-06 14:13:08.000 157 21178.80 -3.57 42816.21 47767.87 2014-06-06 14:13:09.000 157 21178.79 -3.57 42816.26 47767.88 2014-06-06 14:13:10.000 157 21178.80 -3.58 42816.24 47767.90 2014-06-06 14:13:11.000 157 21178.80 -3.57 42816.27 47767.90 2014-06-06 14:13:12.000 157 21178.81 -3.49 42816.29 47767.92 2014-06-06 14:13:13.000 157 21178.76 -3.41 42816.24 47767.91 2014-06-06 14:13:14.000 157 21178.73 -3.35 42816.19 47767.87 2014-06-06 14:13:15.000 157 21178.72 -3.33 42816.15 47767.80 2014-06-06 14:13:16.000 157 21178.71 -3.34 42816.14 47767.77 2014-06-06 14:13:17.000 157 21178.70 -3.33 42816.10 47767.74 2014-06-06 14:13:18.000 157 21178.69 -3.33 42816.07 47767.72 2014-06-06 14:13:19.000 157 21178.67 -3.37 42816.10 47767.69 2014-06-06 14:13:20.000 157 21178.64 -3.38 42816.08 47767.66 2014-06-06 14:13:21.000 157 21178.61 -3.36 42816.08 47767.67 2014-06-06 14:13:22.000 157 21178.62 -3.36 42816.08 47767.64 2014-06-06 14:13:23.000 157 21178.57 -3.34 42816.07 47767.62 2014-06-06 14:13:24.000 157 21178.55 -3.34 42816.05 47767.60 2014-06-06 14:13:25.000 157 21178.52 -3.35 42816.00 47767.57 2014-06-06 14:13:26.000 157 21178.49 -3.33 42815.97 47767.54 2014-06-06 14:13:27.000 157 21178.46 -3.29 42815.95 47767.51 2014-06-06 14:13:28.000 157 21178.45 -3.30 42815.89 47767.49 2014-06-06 14:13:29.000 157 21178.51 -3.31 42815.86 47767.43 2014-06-06 14:13:30.000 157 21178.53 -3.34 42815.86 47767.43 2014-06-06 14:13:31.000 157 21178.56 -3.39 42815.89 47767.45 2014-06-06 14:13:32.000 157 21178.59 -3.44 42815.89 47767.43 2014-06-06 14:13:33.000 157 21178.66 -3.55 42815.92 47767.48 2014-06-06 14:13:34.000 157 21178.72 -3.64 42815.98 47767.55 2014-06-06 14:13:35.000 157 21178.77 -3.66 42816.06 47767.62 2014-06-06 14:13:36.000 157 21178.83 -3.67 42816.10 47767.69 2014-06-06 14:13:37.000 157 21178.85 -3.66 42816.12 47767.74 2014-06-06 14:13:38.000 157 21178.88 -3.67 42816.14 47767.83 2014-06-06 14:13:39.000 157 21178.90 -3.70 42816.18 47767.83 2014-06-06 14:13:40.000 157 21178.90 -3.70 42816.15 47767.88 2014-06-06 14:13:41.000 157 21178.89 -3.69 42816.22 47767.88 2014-06-06 14:13:42.000 157 21178.88 -3.69 42816.24 47767.92 2014-06-06 14:13:43.000 157 21178.89 -3.70 42816.28 47767.91 2014-06-06 14:13:44.000 157 21178.88 -3.71 42816.27 47767.92 2014-06-06 14:13:45.000 157 21178.85 -3.73 42816.24 47767.92 2014-06-06 14:13:46.000 157 21178.81 -3.75 42816.30 47767.95 2014-06-06 14:13:47.000 157 21178.83 -3.78 42816.33 47767.93 2014-06-06 14:13:48.000 157 21178.80 -3.78 42816.34 47767.96 2014-06-06 14:13:49.000 157 21178.74 -3.75 42816.35 47767.95 2014-06-06 14:13:50.000 157 21178.64 -3.73 42816.32 47767.91 2014-06-06 14:13:51.000 157 21178.62 -3.73 42816.32 47767.88 2014-06-06 14:13:52.000 157 21178.62 -3.74 42816.30 47767.88 2014-06-06 14:13:53.000 157 21178.61 -3.73 42816.29 47767.85 2014-06-06 14:13:54.000 157 21178.60 -3.74 42816.30 47767.85 2014-06-06 14:13:55.000 157 21178.62 -3.74 42816.30 47767.83 2014-06-06 14:13:56.000 157 21178.64 -3.72 42816.30 47767.84 2014-06-06 14:13:57.000 157 21178.60 -3.72 42816.28 47767.82 2014-06-06 14:13:58.000 157 21178.61 -3.73 42816.30 47767.84 2014-06-06 14:13:59.000 157 21178.65 -3.72 42816.29 47767.85 2014-06-06 14:14:00.000 157 21178.73 -3.70 42816.28 47767.86 2014-06-06 14:14:01.000 157 21178.78 -3.66 42816.27 47767.90 2014-06-06 14:14:02.000 157 21178.86 -3.65 42816.29 47767.92 2014-06-06 14:14:03.000 157 21178.87 -3.62 42816.29 47767.93 2014-06-06 14:14:04.000 157 21178.90 -3.60 42816.28 47767.95 2014-06-06 14:14:05.000 157 21178.92 -3.56 42816.27 47767.95 2014-06-06 14:14:06.000 157 21178.88 -3.48 42816.23 47767.96 2014-06-06 14:14:07.000 157 21178.88 -3.42 42816.19 47767.92 2014-06-06 14:14:08.000 157 21178.88 -3.38 42816.14 47767.89 2014-06-06 14:14:09.000 157 21178.89 -3.38 42816.11 47767.85 2014-06-06 14:14:10.000 157 21178.86 -3.38 42816.12 47767.80 2014-06-06 14:14:11.000 157 21178.82 -3.39 42816.09 47767.78 2014-06-06 14:14:12.000 157 21178.77 -3.37 42816.05 47767.76 2014-06-06 14:14:13.000 157 21178.74 -3.39 42816.00 47767.71 2014-06-06 14:14:14.000 157 21178.68 -3.40 42815.99 47767.68 2014-06-06 14:14:15.000 157 21178.61 -3.38 42816.00 47767.63 2014-06-06 14:14:16.000 157 21178.55 -3.37 42815.98 47767.59 2014-06-06 14:14:17.000 157 21178.51 -3.32 42815.99 47767.55 2014-06-06 14:14:18.000 157 21178.47 -3.28 42815.95 47767.52 2014-06-06 14:14:19.000 157 21178.45 -3.27 42815.98 47767.52 2014-06-06 14:14:20.000 157 21178.45 -3.28 42816.04 47767.52 2014-06-06 14:14:21.000 157 21178.49 -3.27 42816.04 47767.55 2014-06-06 14:14:22.000 157 21178.57 -3.28 42816.06 47767.58 2014-06-06 14:14:23.000 157 21178.59 -3.25 42816.05 47767.61 2014-06-06 14:14:24.000 157 21178.59 -3.19 42816.03 47767.65 2014-06-06 14:14:25.000 157 21178.63 -3.17 42816.01 47767.61 2014-06-06 14:14:26.000 157 21178.64 -3.12 42815.97 47767.60 2014-06-06 14:14:27.000 157 21178.70 -3.12 42815.92 47767.59 2014-06-06 14:14:28.000 157 21178.78 -3.15 42815.93 47767.59 2014-06-06 14:14:29.000 157 21178.84 -3.19 42815.93 47767.60 2014-06-06 14:14:30.000 157 21178.87 -3.24 42815.95 47767.65 2014-06-06 14:14:31.000 157 21178.91 -3.29 42816.00 47767.67 2014-06-06 14:14:32.000 157 21178.94 -3.29 42816.02 47767.72 2014-06-06 14:14:33.000 157 21178.97 -3.32 42816.03 47767.78 2014-06-06 14:14:34.000 157 21179.04 -3.32 42816.05 47767.80 2014-06-06 14:14:35.000 157 21179.12 -3.29 42816.02 47767.82 2014-06-06 14:14:36.000 157 21179.15 -3.24 42816.01 47767.84 2014-06-06 14:14:37.000 157 21179.16 -3.21 42815.98 47767.82 2014-06-06 14:14:38.000 157 21179.19 -3.24 42815.94 47767.81 2014-06-06 14:14:39.000 157 21179.17 -3.23 42815.91 47767.80 2014-06-06 14:14:40.000 157 21179.15 -3.25 42815.92 47767.76 2014-06-06 14:14:41.000 157 21179.11 -3.27 42815.89 47767.77 2014-06-06 14:14:42.000 157 21179.09 -3.30 42815.91 47767.74 2014-06-06 14:14:43.000 157 21179.06 -3.30 42815.91 47767.73 2014-06-06 14:14:44.000 157 21179.01 -3.30 42815.89 47767.68 2014-06-06 14:14:45.000 157 21178.96 -3.32 42815.89 47767.67 2014-06-06 14:14:46.000 157 21178.91 -3.32 42815.87 47767.65 2014-06-06 14:14:47.000 157 21178.87 -3.33 42815.87 47767.62 2014-06-06 14:14:48.000 157 21178.82 -3.37 42815.92 47767.62 2014-06-06 14:14:49.000 157 21178.78 -3.36 42815.90 47767.57 2014-06-06 14:14:50.000 157 21178.72 -3.38 42815.89 47767.60 2014-06-06 14:14:51.000 157 21178.69 -3.40 42815.89 47767.58 2014-06-06 14:14:52.000 157 21178.68 -3.38 42815.92 47767.56 2014-06-06 14:14:53.000 157 21178.66 -3.38 42815.91 47767.57 2014-06-06 14:14:54.000 157 21178.68 -3.34 42815.92 47767.55 2014-06-06 14:14:55.000 157 21178.66 -3.30 42815.91 47767.56 2014-06-06 14:14:56.000 157 21178.65 -3.27 42815.89 47767.51 2014-06-06 14:14:57.000 157 21178.63 -3.25 42815.86 47767.53 2014-06-06 14:14:58.000 157 21178.62 -3.21 42815.84 47767.51 2014-06-06 14:14:59.000 157 21178.63 -3.17 42815.82 47767.46 2014-06-06 14:15:00.000 157 21178.64 -3.12 42815.79 47767.48 2014-06-06 14:15:01.000 157 21178.68 -3.06 42815.75 47767.44 2014-06-06 14:15:02.000 157 21178.73 -3.05 42815.71 47767.40 2014-06-06 14:15:03.000 157 21178.77 -3.05 42815.69 47767.41 2014-06-06 14:15:04.000 157 21178.82 -3.02 42815.65 47767.38 2014-06-06 14:15:05.000 157 21178.86 -3.03 42815.65 47767.38 2014-06-06 14:15:06.000 157 21178.88 -3.09 42815.65 47767.42 2014-06-06 14:15:07.000 157 21178.92 -3.14 42815.64 47767.41 2014-06-06 14:15:08.000 157 21178.98 -3.22 42815.70 47767.45 2014-06-06 14:15:09.000 157 21179.02 -3.32 42815.76 47767.51 2014-06-06 14:15:10.000 157 21179.05 -3.40 42815.82 47767.59 2014-06-06 14:15:11.000 157 21179.08 -3.41 42815.87 47767.66 2014-06-06 14:15:12.000 157 21179.08 -3.40 42815.89 47767.71 2014-06-06 14:15:13.000 157 21179.05 -3.38 42815.91 47767.76 2014-06-06 14:15:14.000 157 21179.04 -3.42 42815.92 47767.74 2014-06-06 14:15:15.000 157 21178.97 -3.40 42815.96 47767.77 2014-06-06 14:15:16.000 157 21178.95 -3.41 42815.98 47767.75 2014-06-06 14:15:17.000 157 21178.96 -3.41 42816.02 47767.76 2014-06-06 14:15:18.000 157 21178.95 -3.40 42816.04 47767.76 2014-06-06 14:15:19.000 157 21178.95 -3.40 42816.06 47767.77 2014-06-06 14:15:20.000 157 21178.95 -3.40 42816.08 47767.78 2014-06-06 14:15:21.000 157 21178.90 -3.37 42816.05 47767.77 2014-06-06 14:15:22.000 157 21178.91 -3.36 42816.06 47767.77 2014-06-06 14:15:23.000 157 21178.95 -3.37 42816.06 47767.78 2014-06-06 14:15:24.000 157 21178.98 -3.37 42816.07 47767.80 2014-06-06 14:15:25.000 157 21178.99 -3.40 42816.12 47767.83 2014-06-06 14:15:26.000 157 21178.97 -3.37 42816.13 47767.86 2014-06-06 14:15:27.000 157 21179.02 -3.34 42816.14 47767.87 2014-06-06 14:15:28.000 157 21179.06 -3.34 42816.18 47767.91 2014-06-06 14:15:29.000 157 21179.07 -3.29 42816.17 47767.90 2014-06-06 14:15:30.000 157 21179.11 -3.26 42816.17 47767.93 2014-06-06 14:15:31.000 157 21179.10 -3.19 42816.14 47767.92 2014-06-06 14:15:32.000 157 21179.13 -3.16 42816.10 47767.93 2014-06-06 14:15:33.000 157 21179.13 -3.12 42816.07 47767.88 2014-06-06 14:15:34.000 157 21179.09 -3.10 42816.02 47767.87 2014-06-06 14:15:35.000 157 21179.14 -3.13 42816.02 47767.84 2014-06-06 14:15:36.000 157 21179.19 -3.17 42816.02 47767.83 2014-06-06 14:15:37.000 157 21179.23 -3.23 42816.03 47767.87 2014-06-06 14:15:38.000 157 21179.25 -3.27 42816.05 47767.88 2014-06-06 14:15:39.000 157 21179.25 -3.22 42816.08 47767.91 2014-06-06 14:15:40.000 157 21179.23 -3.17 42816.09 47767.90 2014-06-06 14:15:41.000 157 21179.21 -3.19 42816.02 47767.88 2014-06-06 14:15:42.000 157 21179.20 -3.23 42815.99 47767.84 2014-06-06 14:15:43.000 157 21179.21 -3.27 42816.00 47767.83 2014-06-06 14:15:44.000 157 21179.22 -3.30 42816.03 47767.84 2014-06-06 14:15:45.000 157 21179.22 -3.30 42816.07 47767.88 2014-06-06 14:15:46.000 157 21179.20 -3.32 42816.09 47767.88 2014-06-06 14:15:47.000 157 21179.18 -3.31 42816.12 47767.93 2014-06-06 14:15:48.000 157 21179.14 -3.29 42816.15 47767.92 2014-06-06 14:15:49.000 157 21179.09 -3.23 42816.12 47767.92 2014-06-06 14:15:50.000 157 21179.09 -3.21 42816.10 47767.88 2014-06-06 14:15:51.000 157 21179.04 -3.13 42816.07 47767.90 2014-06-06 14:15:52.000 157 21179.02 -3.09 42816.07 47767.85 2014-06-06 14:15:53.000 157 21179.02 -3.07 42816.06 47767.83 2014-06-06 14:15:54.000 157 21179.03 -3.11 42816.05 47767.79 2014-06-06 14:15:55.000 157 21179.01 -3.17 42816.07 47767.82 2014-06-06 14:15:56.000 157 21179.03 -3.25 42816.11 47767.83 2014-06-06 14:15:57.000 157 21179.02 -3.29 42816.17 47767.86 2014-06-06 14:15:58.000 157 21179.04 -3.33 42816.21 47767.92 2014-06-06 14:15:59.000 157 21179.03 -3.37 42816.24 47767.96 2014-06-06 14:16:00.000 157 21179.04 -3.35 42816.25 47767.99 2014-06-06 14:16:01.000 157 21179.07 -3.34 42816.26 47768.01 2014-06-06 14:16:02.000 157 21179.07 -3.32 42816.27 47768.01 2014-06-06 14:16:03.000 157 21179.06 -3.32 42816.27 47768.00 2014-06-06 14:16:04.000 157 21179.06 -3.37 42816.28 47768.01 2014-06-06 14:16:05.000 157 21179.06 -3.42 42816.26 47768.02 2014-06-06 14:16:06.000 157 21179.07 -3.49 42816.30 47768.04 2014-06-06 14:16:07.000 157 21179.12 -3.55 42816.35 47768.06 2014-06-06 14:16:08.000 157 21179.15 -3.61 42816.41 47768.14 2014-06-06 14:16:09.000 157 21179.15 -3.64 42816.46 47768.16 2014-06-06 14:16:10.000 157 21179.11 -3.63 42816.49 47768.20 2014-06-06 14:16:11.000 157 21179.10 -3.63 42816.48 47768.20 2014-06-06 14:16:12.000 157 21179.05 -3.67 42816.49 47768.24 2014-06-06 14:16:13.000 157 21179.06 -3.69 42816.52 47768.23 2014-06-06 14:16:14.000 157 21179.05 -3.72 42816.56 47768.27 2014-06-06 14:16:15.000 157 21179.05 -3.74 42816.55 47768.26 2014-06-06 14:16:16.000 157 21179.00 -3.76 42816.57 47768.32 2014-06-06 14:16:17.000 157 21178.99 -3.76 42816.58 47768.29 2014-06-06 14:16:18.000 157 21178.98 -3.74 42816.66 47768.33 2014-06-06 14:16:19.000 157 21178.96 -3.74 42816.69 47768.34 2014-06-06 14:16:20.000 157 21179.01 -3.72 42816.64 47768.33 2014-06-06 14:16:21.000 157 21179.06 -3.71 42816.67 47768.38 2014-06-06 14:16:22.000 157 21179.13 -3.72 42816.69 47768.40 2014-06-06 14:16:23.000 157 21179.17 -3.71 42816.70 47768.44 2014-06-06 14:16:24.000 157 21179.23 -3.71 42816.68 47768.45 2014-06-06 14:16:25.000 157 21179.27 -3.72 42816.73 47768.49 2014-06-06 14:16:26.000 157 21179.29 -3.71 42816.72 47768.49 2014-06-06 14:16:27.000 157 21179.29 -3.69 42816.71 47768.54 2014-06-06 14:16:28.000 157 21179.28 -3.68 42816.70 47768.54 2014-06-06 14:16:29.000 157 21179.25 -3.69 42816.70 47768.54 2014-06-06 14:16:30.000 157 21179.24 -3.69 42816.70 47768.52 2014-06-06 14:16:31.000 157 21179.22 -3.68 42816.74 47768.52 2014-06-06 14:16:32.000 157 21179.16 -3.66 42816.69 47768.49 2014-06-06 14:16:33.000 157 21179.10 -3.67 42816.70 47768.47 2014-06-06 14:16:34.000 157 21179.06 -3.68 42816.68 47768.44 2014-06-06 14:16:35.000 157 21178.99 -3.69 42816.69 47768.43 2014-06-06 14:16:36.000 157 21178.99 -3.73 42816.72 47768.41 2014-06-06 14:16:37.000 157 21178.95 -3.75 42816.74 47768.41 2014-06-06 14:16:38.000 157 21178.93 -3.73 42816.74 47768.40 2014-06-06 14:16:39.000 157 21178.93 -3.70 42816.73 47768.43 2014-06-06 14:16:40.000 157 21178.94 -3.69 42816.74 47768.43 2014-06-06 14:16:41.000 157 21178.93 -3.68 42816.77 47768.39 2014-06-06 14:16:42.000 157 21178.93 -3.66 42816.73 47768.42 2014-06-06 14:16:43.000 157 21178.98 -3.63 42816.75 47768.42 2014-06-06 14:16:44.000 157 21179.01 -3.60 42816.75 47768.40 2014-06-06 14:16:45.000 157 21178.99 -3.64 42816.76 47768.42 2014-06-06 14:16:46.000 157 21179.05 -3.66 42816.80 47768.46 2014-06-06 14:16:47.000 157 21179.13 -3.68 42816.83 47768.53 2014-06-06 14:16:48.000 157 21179.18 -3.74 42816.83 47768.58 2014-06-06 14:16:49.000 157 21179.18 -3.77 42816.86 47768.61 2014-06-06 14:16:50.000 157 21179.21 -3.81 42816.92 47768.66 2014-06-06 14:16:51.000 157 21179.27 -3.83 42817.00 47768.72 2014-06-06 14:16:52.000 157 21179.33 -3.86 42817.03 47768.79 2014-06-06 14:16:53.000 157 21179.30 -3.83 42817.08 47768.85 2014-06-06 14:16:54.000 157 21179.31 -3.80 42817.10 47768.86 2014-06-06 14:16:55.000 157 21179.30 -3.82 42817.12 47768.89 2014-06-06 14:16:56.000 157 21179.23 -3.85 42817.09 47768.87 2014-06-06 14:16:57.000 157 21179.19 -3.87 42817.10 47768.86 2014-06-06 14:16:58.000 157 21179.15 -3.90 42817.09 47768.83 2014-06-06 14:16:59.000 157 21179.12 -3.93 42817.10 47768.82 2014-06-06 14:17:00.000 157 21179.08 -3.93 42817.12 47768.84 2014-06-06 14:17:01.000 157 21179.04 -3.97 42817.13 47768.76 2014-06-06 14:17:02.000 157 21179.03 -4.01 42817.15 47768.79 2014-06-06 14:17:03.000 157 21179.01 -4.06 42817.17 47768.77 2014-06-06 14:17:04.000 157 21179.01 -4.08 42817.19 47768.77 2014-06-06 14:17:05.000 157 21179.00 -4.12 42817.17 47768.80 2014-06-06 14:17:06.000 157 21179.01 -4.13 42817.15 47768.80 2014-06-06 14:17:07.000 157 21179.04 -4.14 42817.17 47768.83 2014-06-06 14:17:08.000 157 21179.14 -4.18 42817.21 47768.85 2014-06-06 14:17:09.000 157 21179.23 -4.20 42817.21 47768.91 2014-06-06 14:17:10.000 157 21179.29 -4.20 42817.26 47768.94 2014-06-06 14:17:11.000 157 21179.39 -4.20 42817.27 47769.01 2014-06-06 14:17:12.000 157 21179.46 -4.16 42817.26 47769.05 2014-06-06 14:17:13.000 157 21179.52 -4.11 42817.25 47769.08 2014-06-06 14:17:14.000 157 21179.60 -4.07 42817.24 47769.12 2014-06-06 14:17:15.000 157 21179.65 -4.06 42817.25 47769.12 2014-06-06 14:17:16.000 157 21179.70 -4.01 42817.26 47769.18 2014-06-06 14:17:17.000 157 21179.77 -3.99 42817.21 47769.19 2014-06-06 14:17:18.000 157 21179.82 -3.96 42817.22 47769.23 2014-06-06 14:17:19.000 157 21179.88 -3.96 42817.25 47769.26 2014-06-06 14:17:20.000 157 21179.89 -3.91 42817.20 47769.23 2014-06-06 14:17:21.000 157 21179.91 -3.93 42817.22 47769.24 2014-06-06 14:17:22.000 157 21179.90 -3.97 42817.25 47769.24 2014-06-06 14:17:23.000 157 21179.87 -4.00 42817.25 47769.27 2014-06-06 14:17:24.000 157 21179.83 -4.01 42817.26 47769.27 2014-06-06 14:17:25.000 157 21179.79 -4.01 42817.26 47769.23 2014-06-06 14:17:26.000 157 21179.68 -4.03 42817.27 47769.24 2014-06-06 14:17:27.000 157 21179.64 -4.05 42817.28 47769.21 2014-06-06 14:17:28.000 157 21179.61 -4.02 42817.28 47769.21 2014-06-06 14:17:29.000 157 21179.56 -4.00 42817.27 47769.19 2014-06-06 14:17:30.000 157 21179.52 -4.02 42817.26 47769.14 2014-06-06 14:17:31.000 157 21179.46 -4.01 42817.25 47769.13 2014-06-06 14:17:32.000 157 21179.41 -4.00 42817.25 47769.05 2014-06-06 14:17:33.000 157 21179.39 -4.01 42817.28 47769.06 2014-06-06 14:17:34.000 157 21179.39 -3.97 42817.29 47769.04 2014-06-06 14:17:35.000 157 21179.38 -3.90 42817.24 47769.04 2014-06-06 14:17:36.000 157 21179.37 -3.84 42817.21 47769.03 2014-06-06 14:17:37.000 157 21179.36 -3.77 42817.17 47768.98 2014-06-06 14:17:38.000 157 21179.34 -3.70 42817.13 47768.97 2014-06-06 14:17:39.000 157 21179.33 -3.63 42817.07 47768.89 2014-06-06 14:17:40.000 157 21179.38 -3.62 42817.02 47768.87 2014-06-06 14:17:41.000 157 21179.42 -3.62 42817.01 47768.87 2014-06-06 14:17:42.000 157 21179.44 -3.61 42816.98 47768.82 2014-06-06 14:17:43.000 157 21179.48 -3.62 42816.98 47768.82 2014-06-06 14:17:44.000 157 21179.52 -3.63 42816.99 47768.84 2014-06-06 14:17:45.000 157 21179.57 -3.63 42816.99 47768.88 2014-06-06 14:17:46.000 157 21179.61 -3.63 42816.96 47768.89 2014-06-06 14:17:47.000 157 21179.59 -3.61 42816.95 47768.88 2014-06-06 14:17:48.000 157 21179.57 -3.64 42816.97 47768.88 2014-06-06 14:17:49.000 157 21179.58 -3.65 42816.95 47768.88 2014-06-06 14:17:50.000 157 21179.55 -3.66 42816.97 47768.89 2014-06-06 14:17:51.000 157 21179.51 -3.66 42816.99 47768.88 2014-06-06 14:17:52.000 157 21179.43 -3.62 42816.94 47768.86 2014-06-06 14:17:53.000 157 21179.32 -3.52 42816.91 47768.82 2014-06-06 14:17:54.000 157 21179.23 -3.43 42816.84 47768.72 2014-06-06 14:17:55.000 157 21179.21 -3.41 42816.76 47768.63 2014-06-06 14:17:56.000 157 21179.17 -3.38 42816.70 47768.53 2014-06-06 14:17:57.000 157 21179.10 -3.37 42816.67 47768.45 2014-06-06 14:17:58.000 157 21179.03 -3.34 42816.63 47768.39 2014-06-06 14:17:59.000 157 21178.96 -3.32 42816.63 47768.34 2014-06-06 14:18:00.000 157 21178.95 -3.31 42816.60 47768.29 2014-06-06 14:18:01.000 157 21178.92 -3.29 42816.56 47768.25 2014-06-06 14:18:02.000 157 21178.93 -3.27 42816.52 47768.21 2014-06-06 14:18:03.000 157 21178.95 -3.27 42816.52 47768.20 2014-06-06 14:18:04.000 157 21178.99 -3.28 42816.55 47768.21 2014-06-06 14:18:05.000 157 21179.02 -3.31 42816.56 47768.20 2014-06-06 14:18:06.000 157 21179.03 -3.33 42816.55 47768.27 2014-06-06 14:18:07.000 157 21179.04 -3.33 42816.58 47768.28 2014-06-06 14:18:08.000 157 21179.09 -3.33 42816.57 47768.30 2014-06-06 14:18:09.000 157 21179.11 -3.34 42816.59 47768.33 2014-06-06 14:18:10.000 157 21179.13 -3.34 42816.61 47768.37 2014-06-06 14:18:11.000 157 21179.19 -3.35 42816.63 47768.37 2014-06-06 14:18:12.000 157 21179.24 -3.32 42816.63 47768.40 2014-06-06 14:18:13.000 157 21179.24 -3.30 42816.63 47768.41 2014-06-06 14:18:14.000 157 21179.23 -3.29 42816.64 47768.41 2014-06-06 14:18:15.000 157 21179.22 -3.27 42816.63 47768.44 2014-06-06 14:18:16.000 157 21179.22 -3.27 42816.61 47768.42 2014-06-06 14:18:17.000 157 21179.19 -3.25 42816.59 47768.42 2014-06-06 14:18:18.000 157 21179.18 -3.28 42816.62 47768.38 2014-06-06 14:18:19.000 157 21179.19 -3.28 42816.61 47768.42 2014-06-06 14:18:20.000 157 21179.18 -3.28 42816.63 47768.40 2014-06-06 14:18:21.000 157 21179.15 -3.30 42816.66 47768.42 2014-06-06 14:18:22.000 157 21179.13 -3.28 42816.66 47768.41 2014-06-06 14:18:23.000 157 21179.12 -3.23 42816.64 47768.41 2014-06-06 14:18:24.000 157 21179.13 -3.21 42816.66 47768.39 2014-06-06 14:18:25.000 157 21179.12 -3.21 42816.67 47768.38 2014-06-06 14:18:26.000 157 21179.13 -3.24 42816.65 47768.37 2014-06-06 14:18:27.000 157 21179.10 -3.24 42816.65 47768.35 2014-06-06 14:18:28.000 157 21179.11 -3.25 42816.66 47768.35 2014-06-06 14:18:29.000 157 21179.12 -3.27 42816.62 47768.37 2014-06-06 14:18:30.000 157 21179.10 -3.25 42816.60 47768.37 2014-06-06 14:18:31.000 157 21179.10 -3.27 42816.62 47768.37 2014-06-06 14:18:32.000 157 21179.13 -3.29 42816.63 47768.37 2014-06-06 14:18:33.000 157 21179.13 -3.26 42816.60 47768.35 2014-06-06 14:18:34.000 157 21179.12 -3.24 42816.59 47768.37 2014-06-06 14:18:35.000 157 21179.11 -3.21 42816.56 47768.33 2014-06-06 14:18:36.000 157 21179.03 -3.12 42816.55 47768.34 2014-06-06 14:18:37.000 157 21178.96 -3.02 42816.49 47768.26 2014-06-06 14:18:38.000 157 21178.94 -3.01 42816.44 47768.18 2014-06-06 14:18:39.000 157 21178.92 -3.04 42816.41 47768.11 2014-06-06 14:18:40.000 157 21178.94 -3.07 42816.38 47768.10 2014-06-06 14:18:41.000 157 21178.96 -3.07 42816.39 47768.09 2014-06-06 14:18:42.000 157 21178.95 -3.07 42816.41 47768.10 2014-06-06 14:18:43.000 157 21178.92 -3.06 42816.40 47768.08 2014-06-06 14:18:44.000 157 21178.93 -3.04 42816.38 47768.09 2014-06-06 14:18:45.000 157 21178.91 -3.04 42816.40 47768.06 2014-06-06 14:18:46.000 157 21178.91 -3.04 42816.37 47768.08 2014-06-06 14:18:47.000 157 21178.90 -3.01 42816.37 47768.06 2014-06-06 14:18:48.000 157 21178.91 -3.04 42816.34 47768.06 2014-06-06 14:18:49.000 157 21178.90 -3.07 42816.36 47768.07 2014-06-06 14:18:50.000 157 21178.90 -3.10 42816.41 47768.08 2014-06-06 14:18:51.000 157 21178.90 -3.09 42816.45 47768.09 2014-06-06 14:18:52.000 157 21178.92 -3.10 42816.45 47768.10 2014-06-06 14:18:53.000 157 21178.92 -3.11 42816.46 47768.13 2014-06-06 14:18:54.000 157 21178.92 -3.14 42816.45 47768.13 2014-06-06 14:18:55.000 157 21178.89 -3.19 42816.48 47768.16 2014-06-06 14:18:56.000 157 21178.94 -3.22 42816.54 47768.17 2014-06-06 14:18:57.000 157 21178.99 -3.20 42816.53 47768.19 2014-06-06 14:18:58.000 157 21179.00 -3.22 42816.54 47768.24 2014-06-06 14:18:59.000 157 21179.01 -3.25 42816.57 47768.26 2014-06-06 14:19:00.000 157 21179.00 -3.23 42816.59 47768.28 2014-06-06 14:19:01.000 157 21178.97 -3.25 42816.58 47768.26 2014-06-06 14:19:02.000 157 21178.95 -3.22 42816.57 47768.27 2014-06-06 14:19:03.000 157 21178.96 -3.18 42816.54 47768.25 2014-06-06 14:19:04.000 157 21178.93 -3.20 42816.55 47768.22 2014-06-06 14:19:05.000 157 21178.93 -3.23 42816.55 47768.22 2014-06-06 14:19:06.000 157 21178.95 -3.22 42816.55 47768.22 2014-06-06 14:19:07.000 157 21178.95 -3.19 42816.55 47768.24 2014-06-06 14:19:08.000 157 21178.97 -3.19 42816.54 47768.24 2014-06-06 14:19:09.000 157 21178.97 -3.21 42816.58 47768.25 2014-06-06 14:19:10.000 157 21178.97 -3.20 42816.60 47768.26 2014-06-06 14:19:11.000 157 21178.97 -3.19 42816.60 47768.26 2014-06-06 14:19:12.000 157 21179.00 -3.20 42816.60 47768.27 2014-06-06 14:19:13.000 157 21178.95 -3.20 42816.63 47768.29 2014-06-06 14:19:14.000 157 21178.92 -3.18 42816.62 47768.29 2014-06-06 14:19:15.000 157 21178.91 -3.18 42816.63 47768.29 2014-06-06 14:19:16.000 157 21178.89 -3.18 42816.63 47768.31 2014-06-06 14:19:17.000 157 21178.88 -3.17 42816.69 47768.29 2014-06-06 14:19:18.000 157 21178.87 -3.18 42816.67 47768.30 2014-06-06 14:19:19.000 157 21178.86 -3.18 42816.64 47768.30 2014-06-06 14:19:20.000 157 21178.88 -3.16 42816.65 47768.28 2014-06-06 14:19:21.000 157 21178.87 -3.17 42816.63 47768.28 2014-06-06 14:19:22.000 157 21178.86 -3.16 42816.59 47768.28 2014-06-06 14:19:23.000 157 21178.90 -3.18 42816.61 47768.27 2014-06-06 14:19:24.000 157 21178.95 -3.18 42816.61 47768.26 2014-06-06 14:19:25.000 157 21178.95 -3.23 42816.59 47768.28 2014-06-06 14:19:26.000 157 21179.02 -3.29 42816.61 47768.28 2014-06-06 14:19:27.000 157 21179.10 -3.32 42816.64 47768.32 2014-06-06 14:19:28.000 157 21179.14 -3.36 42816.66 47768.35 2014-06-06 14:19:29.000 157 21179.14 -3.36 42816.65 47768.41 2014-06-06 14:19:30.000 157 21179.13 -3.34 42816.67 47768.41 2014-06-06 14:19:31.000 157 21179.17 -3.33 42816.67 47768.43 2014-06-06 14:19:32.000 157 21179.22 -3.31 42816.64 47768.42 2014-06-06 14:19:33.000 157 21179.22 -3.31 42816.67 47768.42 2014-06-06 14:19:34.000 157 21179.21 -3.33 42816.66 47768.45 2014-06-06 14:19:35.000 157 21179.23 -3.36 42816.66 47768.44 2014-06-06 14:19:36.000 157 21179.23 -3.36 42816.65 47768.49 2014-06-06 14:19:37.000 157 21179.24 -3.34 42816.68 47768.48 2014-06-06 14:19:38.000 157 21179.22 -3.32 42816.68 47768.47 2014-06-06 14:19:39.000 157 21179.19 -3.33 42816.70 47768.51 2014-06-06 14:19:40.000 157 21179.13 -3.31 42816.70 47768.48 2014-06-06 14:19:41.000 157 21179.09 -3.29 42816.71 47768.47 2014-06-06 14:19:42.000 157 21179.06 -3.26 42816.71 47768.45 2014-06-06 14:19:43.000 157 21179.01 -3.25 42816.70 47768.45 2014-06-06 14:19:44.000 157 21178.95 -3.26 42816.70 47768.41 2014-06-06 14:19:45.000 157 21178.87 -3.28 42816.70 47768.38 2014-06-06 14:19:46.000 157 21178.82 -3.23 42816.73 47768.33 2014-06-06 14:19:47.000 157 21178.77 -3.17 42816.67 47768.31 2014-06-06 14:19:48.000 157 21178.71 -3.17 42816.63 47768.27 2014-06-06 14:19:49.000 157 21178.66 -3.17 42816.60 47768.20 2014-06-06 14:19:50.000 157 21178.66 -3.20 42816.55 47768.17 2014-06-06 14:19:51.000 157 21178.64 -3.24 42816.53 47768.10 2014-06-06 14:19:52.000 157 21178.65 -3.26 42816.54 47768.11 2014-06-06 14:19:53.000 157 21178.66 -3.30 42816.52 47768.09 2014-06-06 14:19:54.000 157 21178.69 -3.33 42816.54 47768.09 2014-06-06 14:19:55.000 157 21178.72 -3.34 42816.57 47768.12 2014-06-06 14:19:56.000 157 21178.78 -3.33 42816.60 47768.12 2014-06-06 14:19:57.000 157 21178.83 -3.33 42816.57 47768.19 2014-06-06 14:19:58.000 157 21178.85 -3.32 42816.57 47768.19 2014-06-06 14:19:59.000 157 21178.88 -3.34 42816.57 47768.21 2014-06-06 14:20:00.000 157 21178.95 -3.32 42816.60 47768.22 2014-06-06 14:20:01.000 157 21178.97 -3.26 42816.60 47768.26 2014-06-06 14:20:02.000 157 21178.99 -3.21 42816.56 47768.30 2014-06-06 14:20:03.000 157 21179.02 -3.16 42816.53 47768.24 2014-06-06 14:20:04.000 157 21179.06 -3.17 42816.54 47768.25 2014-06-06 14:20:05.000 157 21179.04 -3.16 42816.53 47768.27 2014-06-06 14:20:06.000 157 21179.05 -3.13 42816.50 47768.24 2014-06-06 14:20:07.000 157 21178.99 -3.07 42816.47 47768.25 2014-06-06 14:20:08.000 157 21178.93 -3.02 42816.46 47768.21 2014-06-06 14:20:09.000 157 21178.89 -3.02 42816.45 47768.19 2014-06-06 14:20:10.000 157 21178.88 -3.01 42816.45 47768.15 2014-06-06 14:20:11.000 157 21178.85 -3.03 42816.47 47768.15 2014-06-06 14:20:12.000 157 21178.80 -3.04 42816.51 47768.12 2014-06-06 14:20:13.000 157 21178.75 -3.00 42816.53 47768.10 2014-06-06 14:20:14.000 157 21178.68 -2.95 42816.51 47768.05 2014-06-06 14:20:15.000 157 21178.63 -2.94 42816.49 47768.00 2014-06-06 14:20:16.000 157 21178.59 -2.91 42816.48 47767.98 2014-06-06 14:20:17.000 157 21178.58 -2.92 42816.49 47767.97 2014-06-06 14:20:18.000 157 21178.58 -2.90 42816.52 47767.94 2014-06-06 14:20:19.000 157 21178.59 -2.87 42816.55 47767.97 2014-06-06 14:20:20.000 157 21178.58 -2.86 42816.58 47767.98 2014-06-06 14:20:21.000 157 21178.56 -2.83 42816.58 47768.02 2014-06-06 14:20:22.000 157 21178.61 -2.81 42816.58 47768.04 2014-06-06 14:20:23.000 157 21178.64 -2.75 42816.57 47768.05 2014-06-06 14:20:24.000 157 21178.64 -2.74 42816.59 47768.07 2014-06-06 14:20:25.000 157 21178.64 -2.76 42816.62 47768.11 2014-06-06 14:20:26.000 157 21178.67 -2.77 42816.66 47768.13 2014-06-06 14:20:27.000 157 21178.71 -2.76 42816.67 47768.15 2014-06-06 14:20:28.000 157 21178.76 -2.79 42816.69 47768.19 2014-06-06 14:20:29.000 157 21178.82 -2.81 42816.71 47768.22 2014-06-06 14:20:30.000 157 21178.85 -2.85 42816.75 47768.28 2014-06-06 14:20:31.000 157 21178.90 -2.88 42816.82 47768.31 2014-06-06 14:20:32.000 157 21178.93 -2.96 42816.86 47768.38 2014-06-06 14:20:33.000 157 21178.93 -3.05 42816.89 47768.42 2014-06-06 14:20:34.000 157 21178.91 -3.11 42816.92 47768.48 2014-06-06 14:20:35.000 157 21178.90 -3.14 42816.96 47768.47 2014-06-06 14:20:36.000 157 21178.91 -3.20 42816.97 47768.50 2014-06-06 14:20:37.000 157 21178.92 -3.25 42817.02 47768.53 2014-06-06 14:20:38.000 157 21178.94 -3.26 42817.04 47768.56 2014-06-06 14:20:39.000 157 21178.95 -3.30 42817.02 47768.59 2014-06-06 14:20:40.000 157 21178.96 -3.29 42817.05 47768.63 2014-06-06 14:20:41.000 157 21178.97 -3.32 42817.06 47768.64 2014-06-06 14:20:42.000 157 21179.03 -3.30 42817.09 47768.67 2014-06-06 14:20:43.000 157 21179.08 -3.28 42817.10 47768.70 2014-06-06 14:20:44.000 157 21179.07 -3.27 42817.11 47768.73 2014-06-06 14:20:45.000 157 21179.06 -3.27 42817.08 47768.71 2014-06-06 14:20:46.000 157 21179.08 -3.27 42817.12 47768.69 2014-06-06 14:20:47.000 157 21179.07 -3.27 42817.08 47768.72 2014-06-06 14:20:48.000 157 21179.11 -3.28 42817.09 47768.74 2014-06-06 14:20:49.000 157 21179.10 -3.27 42817.12 47768.72 2014-06-06 14:20:50.000 157 21179.09 -3.27 42817.10 47768.73 2014-06-06 14:20:51.000 157 21179.09 -3.25 42817.10 47768.70 2014-06-06 14:20:52.000 157 21179.10 -3.23 42817.08 47768.73 2014-06-06 14:20:53.000 157 21179.08 -3.21 42817.06 47768.72 2014-06-06 14:20:54.000 157 21179.10 -3.20 42817.06 47768.69 2014-06-06 14:20:55.000 157 21179.10 -3.18 42817.06 47768.70 2014-06-06 14:20:56.000 157 21179.08 -3.19 42817.05 47768.70 2014-06-06 14:20:57.000 157 21179.11 -3.22 42817.09 47768.72 2014-06-06 14:20:58.000 157 21179.13 -3.22 42817.08 47768.73 2014-06-06 14:20:59.000 157 21179.12 -3.19 42817.09 47768.71 2014-06-06 14:21:00.000 157 21179.09 -3.18 42817.08 47768.72 2014-06-06 14:21:01.000 157 21179.10 -3.16 42817.04 47768.72 2014-06-06 14:21:02.000 157 21179.12 -3.12 42817.08 47768.69 2014-06-06 14:21:03.000 157 21179.12 -3.04 42817.03 47768.69 2014-06-06 14:21:04.000 157 21179.08 -2.99 42816.99 47768.66 2014-06-06 14:21:05.000 157 21179.08 -2.93 42816.98 47768.66 2014-06-06 14:21:06.000 157 21179.06 -2.91 42816.98 47768.59 2014-06-06 14:21:07.000 157 21179.06 -2.92 42816.95 47768.57 2014-06-06 14:21:08.000 157 21179.07 -2.93 42816.94 47768.58 2014-06-06 14:21:09.000 157 21179.07 -2.85 42816.91 47768.54 2014-06-06 14:21:10.000 157 21179.07 -2.78 42816.91 47768.51 2014-06-06 14:21:11.000 157 21179.06 -2.77 42816.86 47768.49 2014-06-06 14:21:12.000 157 21179.07 -2.78 42816.81 47768.47 2014-06-06 14:21:13.000 157 21179.04 -2.82 42816.80 47768.43 2014-06-06 14:21:14.000 157 21179.05 -2.86 42816.85 47768.44 2014-06-06 14:21:15.000 157 21178.96 -2.79 42816.86 47768.44 2014-06-06 14:21:16.000 157 21178.81 -2.59 42816.76 47768.39 2014-06-06 14:21:17.000 157 21178.68 -2.35 42816.62 47768.25 2014-06-06 14:21:18.000 157 21178.61 -2.15 42816.45 47768.06 2014-06-06 14:21:19.000 157 21178.63 -2.06 42816.27 47767.89 2014-06-06 14:21:20.000 157 21178.70 -2.16 42816.20 47767.75 2014-06-06 14:21:21.000 157 21178.76 -2.35 42816.18 47767.69 2014-06-06 14:21:22.000 157 21178.81 -2.51 42816.26 47767.74 2014-06-06 14:21:23.000 157 21178.87 -2.64 42816.33 47767.81 2014-06-06 14:21:24.000 157 21178.89 -2.75 42816.44 47767.92 2014-06-06 14:21:25.000 157 21178.87 -2.77 42816.50 47768.02 2014-06-06 14:21:26.000 157 21178.84 -2.75 42816.55 47768.08 2014-06-06 14:21:27.000 157 21178.82 -2.70 42816.59 47768.12 2014-06-06 14:21:28.000 157 21178.71 -2.57 42816.52 47768.08 2014-06-06 14:21:29.000 157 21178.61 -2.39 42816.46 47768.04 2014-06-06 14:21:30.000 157 21178.59 -2.23 42816.36 47767.92 2014-06-06 14:21:31.000 157 21178.57 -2.10 42816.21 47767.79 2014-06-06 14:21:32.000 157 21178.59 -2.07 42816.12 47767.67 2014-06-06 14:21:33.000 157 21178.61 -2.05 42816.05 47767.56 2014-06-06 14:21:34.000 157 21178.65 -2.05 42815.97 47767.53 2014-06-06 14:21:35.000 157 21178.65 -2.05 42815.90 47767.48 2014-06-06 14:21:36.000 157 21178.72 -2.09 42815.87 47767.47 2014-06-06 14:21:37.000 157 21178.75 -2.18 42815.89 47767.47 2014-06-06 14:21:38.000 157 21178.81 -2.28 42815.94 47767.49 2014-06-06 14:21:39.000 157 21178.87 -2.37 42816.01 47767.58 2014-06-06 14:21:40.000 157 21178.93 -2.46 42816.06 47767.64 2014-06-06 14:21:41.000 157 21178.97 -2.51 42816.05 47767.72 2014-06-06 14:21:42.000 157 21178.99 -2.53 42816.14 47767.79 2014-06-06 14:21:43.000 157 21179.02 -2.52 42816.19 47767.82 2014-06-06 14:21:44.000 157 21179.06 -2.52 42816.23 47767.87 2014-06-06 14:21:45.000 157 21179.09 -2.52 42816.24 47767.92 2014-06-06 14:21:46.000 157 21179.11 -2.53 42816.26 47767.94 2014-06-06 14:21:47.000 157 21179.12 -2.52 42816.30 47767.98 2014-06-06 14:21:48.000 157 21179.15 -2.51 42816.31 47768.01 2014-06-06 14:21:49.000 157 21179.13 -2.54 42816.32 47768.01 2014-06-06 14:21:50.000 157 21179.11 -2.55 42816.33 47768.02 2014-06-06 14:21:51.000 157 21179.14 -2.58 42816.38 47768.07 2014-06-06 14:21:52.000 157 21179.14 -2.60 42816.38 47768.08 2014-06-06 14:21:53.000 157 21179.14 -2.63 42816.40 47768.08 2014-06-06 14:21:54.000 157 21179.07 -2.67 42816.41 47768.12 2014-06-06 14:21:55.000 157 21178.98 -2.73 42816.49 47768.13 2014-06-06 14:21:56.000 157 21178.98 -2.76 42816.55 47768.12 2014-06-06 14:21:57.000 157 21178.95 -2.76 42816.61 47768.18 2014-06-06 14:21:58.000 157 21178.99 -2.73 42816.62 47768.23 2014-06-06 14:21:59.000 157 21178.99 -2.70 42816.60 47768.21 2014-06-06 14:22:00.000 157 21178.97 -2.66 42816.58 47768.22 2014-06-06 14:22:01.000 157 21178.95 -2.63 42816.57 47768.21 2014-06-06 14:22:02.000 157 21178.97 -2.64 42816.58 47768.20 2014-06-06 14:22:03.000 157 21178.96 -2.68 42816.58 47768.20 2014-06-06 14:22:04.000 157 21178.96 -2.68 42816.60 47768.21 2014-06-06 14:22:05.000 157 21178.93 -2.66 42816.60 47768.21 2014-06-06 14:22:06.000 157 21178.94 -2.69 42816.65 47768.23 2014-06-06 14:22:07.000 157 21178.94 -2.71 42816.64 47768.23 2014-06-06 14:22:08.000 157 21178.92 -2.73 42816.66 47768.22 2014-06-06 14:22:09.000 157 21178.94 -2.77 42816.71 47768.25 2014-06-06 14:22:10.000 157 21178.99 -2.78 42816.70 47768.29 2014-06-06 14:22:11.000 157 21179.05 -2.77 42816.72 47768.34 2014-06-06 14:22:12.000 157 21179.11 -2.79 42816.75 47768.36 2014-06-06 14:22:13.000 157 21179.14 -2.80 42816.76 47768.40 2014-06-06 14:22:14.000 157 21179.21 -2.78 42816.79 47768.44 2014-06-06 14:22:15.000 157 21179.27 -2.77 42816.77 47768.47 2014-06-06 14:22:16.000 157 21179.31 -2.78 42816.77 47768.50 2014-06-06 14:22:17.000 157 21179.35 -2.80 42816.80 47768.51 2014-06-06 14:22:18.000 157 21179.37 -2.78 42816.82 47768.54 2014-06-06 14:22:19.000 157 21179.39 -2.81 42816.80 47768.59 2014-06-06 14:22:20.000 157 21179.40 -2.80 42816.81 47768.59 2014-06-06 14:22:21.000 157 21179.40 -2.80 42816.81 47768.62 2014-06-06 14:22:22.000 157 21179.41 -2.79 42816.80 47768.60 2014-06-06 14:22:23.000 157 21179.39 -2.74 42816.77 47768.61 2014-06-06 14:22:24.000 157 21179.36 -2.71 42816.79 47768.59 2014-06-06 14:22:25.000 157 21179.33 -2.66 42816.79 47768.55 2014-06-06 14:22:26.000 157 21179.28 -2.67 42816.76 47768.53 2014-06-06 14:22:27.000 157 21179.23 -2.69 42816.76 47768.49 2014-06-06 14:22:28.000 157 21179.19 -2.67 42816.76 47768.45 2014-06-06 14:22:29.000 157 21179.14 -2.68 42816.75 47768.44 2014-06-06 14:22:30.000 157 21179.10 -2.64 42816.73 47768.40 2014-06-06 14:22:31.000 157 21179.06 -2.66 42816.72 47768.39 2014-06-06 14:22:32.000 157 21179.00 -2.64 42816.73 47768.35 2014-06-06 14:22:33.000 157 21178.97 -2.59 42816.73 47768.35 2014-06-06 14:22:34.000 157 21178.96 -2.60 42816.72 47768.31 2014-06-06 14:22:35.000 157 21178.97 -2.58 42816.68 47768.29 2014-06-06 14:22:36.000 157 21178.95 -2.56 42816.69 47768.28 2014-06-06 14:22:37.000 157 21178.92 -2.58 42816.67 47768.26 2014-06-06 14:22:38.000 157 21178.94 -2.61 42816.69 47768.25 2014-06-06 14:22:39.000 157 21178.94 -2.56 42816.69 47768.26 2014-06-06 14:22:40.000 157 21178.93 -2.55 42816.67 47768.25 2014-06-06 14:22:41.000 157 21178.91 -2.52 42816.67 47768.23 2014-06-06 14:22:42.000 157 21178.89 -2.49 42816.65 47768.24 2014-06-06 14:22:43.000 157 21178.87 -2.47 42816.64 47768.20 2014-06-06 14:22:44.000 157 21178.85 -2.43 42816.60 47768.20 2014-06-06 14:22:45.000 157 21178.86 -2.43 42816.63 47768.14 2014-06-06 14:22:46.000 157 21178.82 -2.45 42816.61 47768.14 2014-06-06 14:22:47.000 157 21178.77 -2.40 42816.59 47768.16 2014-06-06 14:22:48.000 157 21178.78 -2.36 42816.58 47768.15 2014-06-06 14:22:49.000 157 21178.76 -2.32 42816.60 47768.13 2014-06-06 14:22:50.000 157 21178.74 -2.32 42816.54 47768.10 2014-06-06 14:22:51.000 157 21178.70 -2.36 42816.51 47768.09 2014-06-06 14:22:52.000 157 21178.63 -2.37 42816.53 47768.07 2014-06-06 14:22:53.000 157 21178.57 -2.40 42816.55 47768.05 2014-06-06 14:22:54.000 157 21178.47 -2.34 42816.57 47768.04 2014-06-06 14:22:55.000 157 21178.37 -2.17 42816.53 47767.99 2014-06-06 14:22:56.000 157 21178.28 -1.98 42816.42 47767.93 2014-06-06 14:22:57.000 157 21178.17 -1.85 42816.32 47767.76 2014-06-06 14:22:58.000 157 21178.12 -1.82 42816.21 47767.65 2014-06-06 14:22:59.000 157 21178.10 -1.86 42816.21 47767.55 2014-06-06 14:23:00.000 157 21178.07 -1.92 42816.22 47767.51 2014-06-06 14:23:01.000 157 21178.06 -1.99 42816.25 47767.50 2014-06-06 14:23:02.000 157 21178.05 -2.01 42816.27 47767.54 2014-06-06 14:23:03.000 157 21178.06 -2.04 42816.32 47767.56 2014-06-06 14:23:04.000 157 21178.04 -2.06 42816.34 47767.58 2014-06-06 14:23:05.000 157 21178.06 -2.03 42816.33 47767.59 2014-06-06 14:23:06.000 157 21178.04 -2.02 42816.37 47767.62 2014-06-06 14:23:07.000 157 21178.08 -2.03 42816.39 47767.63 2014-06-06 14:23:08.000 157 21178.08 -2.03 42816.38 47767.66 2014-06-06 14:23:09.000 157 21178.06 -2.03 42816.37 47767.66 2014-06-06 14:23:10.000 157 21178.05 -2.04 42816.41 47767.69 2014-06-06 14:23:11.000 157 21178.05 -2.05 42816.45 47767.70 2014-06-06 14:23:12.000 157 21178.04 -2.06 42816.44 47767.70 2014-06-06 14:23:13.000 157 21178.02 -2.00 42816.45 47767.71 2014-06-06 14:23:14.000 157 21178.01 -1.90 42816.39 47767.69 2014-06-06 14:23:15.000 157 21177.98 -1.85 42816.35 47767.66 2014-06-06 14:23:16.000 157 21177.94 -1.81 42816.31 47767.61 2014-06-06 14:23:17.000 157 21177.93 -1.81 42816.30 47767.57 2014-06-06 14:23:18.000 157 21177.96 -1.83 42816.30 47767.55 2014-06-06 14:23:19.000 157 21177.99 -1.88 42816.30 47767.52 2014-06-06 14:23:20.000 157 21177.97 -1.86 42816.29 47767.55 2014-06-06 14:23:21.000 157 21177.97 -1.80 42816.28 47767.53 2014-06-06 14:23:22.000 157 21178.01 -1.79 42816.25 47767.51 2014-06-06 14:23:23.000 157 21178.04 -1.76 42816.16 47767.48 2014-06-06 14:23:24.000 157 21178.11 -1.79 42816.18 47767.45 2014-06-06 14:23:25.000 157 21178.22 -1.86 42816.18 47767.48 2014-06-06 14:23:26.000 157 21178.32 -1.94 42816.20 47767.51 2014-06-06 14:23:27.000 157 21178.40 -2.02 42816.24 47767.61 2014-06-06 14:23:28.000 157 21178.44 -2.03 42816.28 47767.66 2014-06-06 14:23:29.000 157 21178.47 -2.03 42816.31 47767.72 2014-06-06 14:23:30.000 157 21178.55 -2.07 42816.32 47767.78 2014-06-06 14:23:31.000 157 21178.67 -2.14 42816.33 47767.82 2014-06-06 14:23:32.000 157 21178.80 -2.22 42816.40 47767.89 2014-06-06 14:23:33.000 157 21178.87 -2.29 42816.46 47768.02 2014-06-06 14:23:34.000 157 21178.95 -2.36 42816.47 47768.10 2014-06-06 14:23:35.000 157 21178.97 -2.41 42816.52 47768.15 2014-06-06 14:23:36.000 157 21178.97 -2.41 42816.56 47768.24 2014-06-06 14:23:37.000 157 21178.97 -2.38 42816.60 47768.25 2014-06-06 14:23:38.000 157 21178.96 -2.40 42816.64 47768.28 2014-06-06 14:23:39.000 157 21178.91 -2.38 42816.66 47768.31 2014-06-06 14:23:40.000 157 21178.91 -2.35 42816.64 47768.30 2014-06-06 14:23:41.000 157 21178.87 -2.36 42816.65 47768.28 2014-06-06 14:23:42.000 157 21178.84 -2.37 42816.66 47768.30 2014-06-06 14:23:43.000 157 21178.85 -2.38 42816.65 47768.27 2014-06-06 14:23:44.000 157 21178.81 -2.37 42816.66 47768.29 2014-06-06 14:23:45.000 157 21178.76 -2.35 42816.68 47768.28 2014-06-06 14:23:46.000 157 21178.73 -2.34 42816.65 47768.23 2014-06-06 14:23:47.000 157 21178.74 -2.37 42816.67 47768.24 2014-06-06 14:23:48.000 157 21178.73 -2.41 42816.70 47768.23 2014-06-06 14:23:49.000 157 21178.75 -2.42 42816.71 47768.25 2014-06-06 14:23:50.000 157 21178.79 -2.41 42816.70 47768.27 2014-06-06 14:23:51.000 157 21178.80 -2.43 42816.74 47768.27 2014-06-06 14:23:52.000 157 21178.83 -2.48 42816.74 47768.30 2014-06-06 14:23:53.000 157 21178.86 -2.51 42816.78 47768.31 2014-06-06 14:23:54.000 157 21178.90 -2.52 42816.80 47768.37 2014-06-06 14:23:55.000 157 21178.96 -2.52 42816.80 47768.40 2014-06-06 14:23:56.000 157 21179.03 -2.49 42816.84 47768.44 2014-06-06 14:23:57.000 157 21179.08 -2.48 42816.81 47768.47 2014-06-06 14:23:58.000 157 21179.13 -2.46 42816.81 47768.47 2014-06-06 14:23:59.000 157 21179.18 -2.47 42816.82 47768.51 2014-06-06 14:24:00.000 157 21179.24 -2.48 42816.82 47768.55 2014-06-06 14:24:01.000 157 21179.29 -2.47 42816.81 47768.57 2014-06-06 14:24:02.000 157 21179.35 -2.45 42816.81 47768.61 2014-06-06 14:24:03.000 157 21179.38 -2.42 42816.81 47768.60 2014-06-06 14:24:04.000 157 21179.38 -2.44 42816.80 47768.63 2014-06-06 14:24:05.000 157 21179.40 -2.46 42816.84 47768.64 2014-06-06 14:24:06.000 157 21179.43 -2.51 42816.84 47768.66 2014-06-06 14:24:07.000 157 21179.47 -2.60 42816.90 47768.71 2014-06-06 14:24:08.000 157 21179.50 -2.62 42816.94 47768.72 2014-06-06 14:24:09.000 157 21179.47 -2.63 42816.97 47768.79 2014-06-06 14:24:10.000 157 21179.44 -2.62 42817.00 47768.81 2014-06-06 14:24:11.000 157 21179.40 -2.63 42817.01 47768.83 2014-06-06 14:24:12.000 157 21179.35 -2.62 42817.02 47768.85 2014-06-06 14:24:13.000 157 21179.32 -2.60 42817.03 47768.83 2014-06-06 14:24:14.000 157 21179.28 -2.59 42817.02 47768.83 2014-06-06 14:24:15.000 157 21179.26 -2.56 42817.04 47768.83 2014-06-06 14:24:16.000 157 21179.23 -2.55 42817.03 47768.80 2014-06-06 14:24:17.000 157 21179.21 -2.57 42817.03 47768.76 2014-06-06 14:24:18.000 157 21179.19 -2.59 42817.03 47768.77 2014-06-06 14:24:19.000 157 21179.20 -2.60 42817.02 47768.75 2014-06-06 14:24:20.000 157 21179.23 -2.59 42817.02 47768.73 2014-06-06 14:24:21.000 157 21179.25 -2.64 42817.05 47768.78 2014-06-06 14:24:22.000 157 21179.25 -2.68 42817.07 47768.78 2014-06-06 14:24:23.000 157 21179.25 -2.68 42817.09 47768.80 2014-06-06 14:24:24.000 157 21179.24 -2.69 42817.09 47768.82 2014-06-06 14:24:25.000 157 21179.24 -2.68 42817.09 47768.85 2014-06-06 14:24:26.000 157 21179.25 -2.70 42817.15 47768.86 2014-06-06 14:24:27.000 157 21179.28 -2.71 42817.15 47768.86 2014-06-06 14:24:28.000 157 21179.26 -2.70 42817.11 47768.88 2014-06-06 14:24:29.000 157 21179.26 -2.69 42817.14 47768.89 2014-06-06 14:24:30.000 157 21179.24 -2.68 42817.15 47768.87 2014-06-06 14:24:31.000 157 21179.21 -2.67 42817.15 47768.87 2014-06-06 14:24:32.000 157 21179.16 -2.65 42817.12 47768.85 2014-06-06 14:24:33.000 157 21179.06 -2.59 42817.07 47768.83 2014-06-06 14:24:34.000 157 21178.96 -2.52 42817.06 47768.76 2014-06-06 14:24:35.000 157 21178.83 -2.48 42817.00 47768.68 2014-06-06 14:24:36.000 157 21178.75 -2.46 42816.99 47768.57 2014-06-06 14:24:37.000 157 21178.69 -2.50 42816.97 47768.55 2014-06-06 14:24:38.000 157 21178.75 -2.59 42817.03 47768.51 2014-06-06 14:24:39.000 157 21178.78 -2.69 42817.02 47768.51 2014-06-06 14:24:40.000 157 21178.84 -2.72 42817.05 47768.58 2014-06-06 14:24:41.000 157 21178.84 -2.66 42817.07 47768.62 2014-06-06 14:24:42.000 157 21178.81 -2.60 42817.06 47768.63 2014-06-06 14:24:43.000 157 21178.79 -2.54 42817.03 47768.61 2014-06-06 14:24:44.000 157 21178.78 -2.50 42816.99 47768.56 2014-06-06 14:24:45.000 157 21178.73 -2.48 42816.95 47768.52 2014-06-06 14:24:46.000 157 21178.74 -2.47 42816.91 47768.49 2014-06-06 14:24:47.000 157 21178.74 -2.44 42816.90 47768.45 2014-06-06 14:24:48.000 157 21178.71 -2.40 42816.87 47768.44 2014-06-06 14:24:49.000 157 21178.73 -2.42 42816.86 47768.40 2014-06-06 14:24:50.000 157 21178.75 -2.43 42816.86 47768.41 2014-06-06 14:24:51.000 157 21178.76 -2.41 42816.84 47768.42 2014-06-06 14:24:52.000 157 21178.78 -2.36 42816.85 47768.38 2014-06-06 14:24:53.000 157 21178.77 -2.28 42816.80 47768.43 2014-06-06 14:24:54.000 157 21178.77 -2.23 42816.74 47768.38 2014-06-06 14:24:55.000 157 21178.78 -2.14 42816.68 47768.34 2014-06-06 14:24:56.000 157 21178.78 -2.09 42816.64 47768.27 2014-06-06 14:24:57.000 157 21178.76 -2.11 42816.57 47768.21 2014-06-06 14:24:58.000 157 21178.76 -2.15 42816.60 47768.20 2014-06-06 14:24:59.000 157 21178.79 -2.22 42816.59 47768.20 2014-06-06 14:25:00.000 157 21178.76 -2.23 42816.63 47768.21 2014-06-06 14:25:01.000 157 21178.69 -2.23 42816.68 47768.21 2014-06-06 14:25:02.000 157 21178.68 -2.20 42816.68 47768.22 2014-06-06 14:25:03.000 157 21178.70 -2.20 42816.65 47768.23 2014-06-06 14:25:04.000 157 21178.74 -2.19 42816.67 47768.20 2014-06-06 14:25:05.000 157 21178.78 -2.20 42816.64 47768.23 2014-06-06 14:25:06.000 157 21178.80 -2.14 42816.60 47768.24 2014-06-06 14:25:07.000 157 21178.82 -2.12 42816.56 47768.23 2014-06-06 14:25:08.000 157 21178.86 -2.14 42816.59 47768.18 2014-06-06 14:25:09.000 157 21178.89 -2.16 42816.57 47768.24 2014-06-06 14:25:10.000 157 21178.88 -2.18 42816.64 47768.24 2014-06-06 14:25:11.000 157 21178.88 -2.20 42816.62 47768.28 2014-06-06 14:25:12.000 157 21178.89 -2.18 42816.67 47768.27 2014-06-06 14:25:13.000 157 21178.94 -2.17 42816.64 47768.30 2014-06-06 14:25:14.000 157 21178.94 -2.16 42816.64 47768.30 2014-06-06 14:25:15.000 157 21178.96 -2.13 42816.66 47768.31 2014-06-06 14:25:16.000 157 21178.93 -2.12 42816.65 47768.31 2014-06-06 14:25:17.000 157 21178.91 -2.12 42816.64 47768.30 2014-06-06 14:25:18.000 157 21178.91 -2.11 42816.65 47768.28 2014-06-06 14:25:19.000 157 21178.90 -2.08 42816.61 47768.25 2014-06-06 14:25:20.000 157 21178.90 -2.08 42816.62 47768.26 2014-06-06 14:25:21.000 157 21178.84 -2.09 42816.61 47768.25 2014-06-06 14:25:22.000 157 21178.79 -2.06 42816.63 47768.24 2014-06-06 14:25:23.000 157 21178.78 -2.02 42816.60 47768.23 2014-06-06 14:25:24.000 157 21178.75 -2.01 42816.59 47768.20 2014-06-06 14:25:25.000 157 21178.69 -1.98 42816.61 47768.20 2014-06-06 14:25:26.000 157 21178.66 -1.97 42816.61 47768.13 2014-06-06 14:25:27.000 157 21178.64 -1.99 42816.63 47768.12 2014-06-06 14:25:28.000 157 21178.63 -2.02 42816.62 47768.13 2014-06-06 14:25:29.000 157 21178.63 -2.03 42816.64 47768.13 2014-06-06 14:25:30.000 157 21178.69 -2.05 42816.70 47768.16 2014-06-06 14:25:31.000 157 21178.72 -2.09 42816.75 47768.21 2014-06-06 14:25:32.000 157 21178.76 -2.15 42816.79 47768.28 2014-06-06 14:25:33.000 157 21178.86 -2.24 42816.86 47768.33 2014-06-06 14:25:34.000 157 21178.90 -2.28 42816.91 47768.43 2014-06-06 14:25:35.000 157 21178.95 -2.26 42816.97 47768.52 2014-06-06 14:25:36.000 157 21178.98 -2.27 42817.00 47768.59 2014-06-06 14:25:37.000 157 21178.99 -2.25 42817.07 47768.63 2014-06-06 14:25:38.000 157 21179.00 -2.22 42817.07 47768.66 2014-06-06 14:25:39.000 157 21179.02 -2.23 42817.06 47768.68 2014-06-06 14:25:40.000 157 21179.06 -2.24 42817.07 47768.71 2014-06-06 14:25:41.000 157 21179.11 -2.26 42817.11 47768.74 2014-06-06 14:25:42.000 157 21179.16 -2.29 42817.09 47768.77 2014-06-06 14:25:43.000 157 21179.19 -2.31 42817.15 47768.79 2014-06-06 14:25:44.000 157 21179.22 -2.32 42817.19 47768.86 2014-06-06 14:25:45.000 157 21179.18 -2.31 42817.15 47768.85 2014-06-06 14:25:46.000 157 21179.15 -2.32 42817.13 47768.85 2014-06-06 14:25:47.000 157 21179.09 -2.32 42817.17 47768.85 2014-06-06 14:25:48.000 157 21179.07 -2.35 42817.18 47768.83 2014-06-06 14:25:49.000 157 21179.06 -2.39 42817.19 47768.81 2014-06-06 14:25:50.000 157 21179.05 -2.38 42817.19 47768.82 2014-06-06 14:25:51.000 157 21179.01 -2.40 42817.16 47768.80 2014-06-06 14:25:52.000 157 21179.04 -2.47 42817.14 47768.80 2014-06-06 14:25:53.000 157 21179.06 -2.50 42817.14 47768.79 2014-06-06 14:25:54.000 157 21179.05 -2.56 42817.18 47768.79 2014-06-06 14:25:55.000 157 21179.03 -2.62 42817.21 47768.80 2014-06-06 14:25:56.000 157 21179.03 -2.66 42817.20 47768.82 2014-06-06 14:25:57.000 157 21179.05 -2.66 42817.19 47768.82 2014-06-06 14:25:58.000 157 21179.06 -2.62 42817.22 47768.83 2014-06-06 14:25:59.000 157 21179.05 -2.58 42817.23 47768.83 2014-06-06 14:26:00.000 157 21179.06 -2.58 42817.24 47768.85 2014-06-06 14:26:01.000 157 21179.06 -2.57 42817.25 47768.87 2014-06-06 14:26:02.000 157 21179.03 -2.57 42817.25 47768.88 2014-06-06 14:26:03.000 157 21179.06 -2.57 42817.24 47768.89 2014-06-06 14:26:04.000 157 21179.09 -2.60 42817.28 47768.89 2014-06-06 14:26:05.000 157 21179.10 -2.63 42817.32 47768.95 2014-06-06 14:26:06.000 157 21179.10 -2.62 42817.34 47768.94 2014-06-06 14:26:07.000 157 21179.08 -2.60 42817.33 47768.96 2014-06-06 14:26:08.000 157 21179.07 -2.53 42817.34 47768.95 2014-06-06 14:26:09.000 157 21179.11 -2.46 42817.31 47768.96 2014-06-06 14:26:10.000 157 21179.13 -2.44 42817.29 47768.95 2014-06-06 14:26:11.000 157 21179.14 -2.42 42817.28 47768.93 2014-06-06 14:26:12.000 157 21179.17 -2.42 42817.26 47768.92 2014-06-06 14:26:13.000 157 21179.15 -2.42 42817.23 47768.92 2014-06-06 14:26:14.000 157 21179.16 -2.43 42817.23 47768.92 2014-06-06 14:26:15.000 157 21179.14 -2.38 42817.23 47768.92 2014-06-06 14:26:16.000 157 21179.09 -2.32 42817.21 47768.88 2014-06-06 14:26:17.000 157 21179.05 -2.24 42817.13 47768.81 2014-06-06 14:26:18.000 157 21179.10 -2.19 42817.08 47768.76 2014-06-06 14:26:19.000 157 21179.08 -2.20 42817.05 47768.70 2014-06-06 14:26:20.000 157 21179.04 -2.22 42817.00 47768.67 2014-06-06 14:26:21.000 157 21179.09 -2.23 42817.01 47768.67 2014-06-06 14:26:22.000 157 21179.12 -2.31 42816.97 47768.68 2014-06-06 14:26:23.000 157 21179.14 -2.37 42817.03 47768.70 2014-06-06 14:26:24.000 157 21179.15 -2.43 42817.06 47768.75 2014-06-06 14:26:25.000 157 21179.12 -2.42 42817.07 47768.74 2014-06-06 14:26:26.000 157 21179.11 -2.37 42817.06 47768.77 2014-06-06 14:26:27.000 157 21179.10 -2.34 42817.09 47768.77 2014-06-06 14:26:28.000 157 21179.07 -2.31 42817.06 47768.74 2014-06-06 14:26:29.000 157 21179.07 -2.29 42817.02 47768.73 2014-06-06 14:26:30.000 157 21179.12 -2.29 42817.04 47768.73 2014-06-06 14:26:31.000 157 21179.15 -2.34 42817.06 47768.74 2014-06-06 14:26:32.000 157 21179.22 -2.40 42817.09 47768.76 2014-06-06 14:26:33.000 157 21179.27 -2.45 42817.13 47768.82 2014-06-06 14:26:34.000 157 21179.31 -2.47 42817.15 47768.87 2014-06-06 14:26:35.000 157 21179.27 -2.44 42817.20 47768.91 2014-06-06 14:26:36.000 157 21179.26 -2.37 42817.19 47768.93 2014-06-06 14:26:37.000 157 21179.22 -2.27 42817.17 47768.91 2014-06-06 14:26:38.000 157 21179.20 -2.17 42817.10 47768.86 2014-06-06 14:26:39.000 157 21179.16 -2.14 42817.03 47768.78 2014-06-06 14:26:40.000 157 21179.15 -2.10 42816.99 47768.74 2014-06-06 14:26:41.000 157 21179.11 -2.01 42816.98 47768.69 2014-06-06 14:26:42.000 157 21179.10 -1.98 42816.92 47768.65 2014-06-06 14:26:43.000 157 21179.06 -1.96 42816.86 47768.58 2014-06-06 14:26:44.000 157 21179.02 -1.95 42816.86 47768.55 2014-06-06 14:26:45.000 157 21178.98 -1.93 42816.82 47768.52 2014-06-06 14:26:46.000 157 21178.90 -1.90 42816.80 47768.46 2014-06-06 14:26:47.000 157 21178.85 -1.85 42816.77 47768.45 2014-06-06 14:26:48.000 157 21178.86 -1.84 42816.76 47768.39 2014-06-06 14:26:49.000 157 21178.84 -1.81 42816.77 47768.37 2014-06-06 14:26:50.000 157 21178.81 -1.78 42816.74 47768.33 2014-06-06 14:26:51.000 157 21178.82 -1.77 42816.74 47768.33 2014-06-06 14:26:52.000 157 21178.81 -1.74 42816.73 47768.31 2014-06-06 14:26:53.000 157 21178.78 -1.77 42816.68 47768.31 2014-06-06 14:26:54.000 157 21178.75 -1.80 42816.67 47768.27 2014-06-06 14:26:55.000 157 21178.69 -1.84 42816.68 47768.26 2014-06-06 14:26:56.000 157 21178.66 -1.83 42816.67 47768.25 2014-06-06 14:26:57.000 157 21178.70 -1.83 42816.70 47768.24 2014-06-06 14:26:58.000 157 21178.72 -1.80 42816.68 47768.20 2014-06-06 14:26:59.000 157 21178.75 -1.83 42816.66 47768.22 2014-06-06 14:27:00.000 157 21178.77 -1.80 42816.61 47768.21 2014-06-06 14:27:01.000 157 21178.81 -1.78 42816.63 47768.23 2014-06-06 14:27:02.000 157 21178.79 -1.74 42816.59 47768.21 2014-06-06 14:27:03.000 157 21178.80 -1.72 42816.59 47768.19 2014-06-06 14:27:04.000 157 21178.81 -1.71 42816.58 47768.18 2014-06-06 14:27:05.000 157 21178.83 -1.75 42816.60 47768.18 2014-06-06 14:27:06.000 157 21178.87 -1.78 42816.59 47768.18 2014-06-06 14:27:07.000 157 21178.91 -1.77 42816.61 47768.22 2014-06-06 14:27:08.000 157 21178.93 -1.75 42816.64 47768.26 2014-06-06 14:27:09.000 157 21178.98 -1.74 42816.64 47768.31 2014-06-06 14:27:10.000 157 21179.02 -1.71 42816.67 47768.34 2014-06-06 14:27:11.000 157 21179.02 -1.72 42816.67 47768.32 2014-06-06 14:27:12.000 157 21179.03 -1.72 42816.65 47768.35 2014-06-06 14:27:13.000 157 21179.04 -1.69 42816.67 47768.35 2014-06-06 14:27:14.000 157 21179.03 -1.70 42816.67 47768.36 2014-06-06 14:27:15.000 157 21179.04 -1.68 42816.67 47768.38 2014-06-06 14:27:16.000 157 21179.03 -1.68 42816.68 47768.37 2014-06-06 14:27:17.000 157 21179.04 -1.73 42816.73 47768.42 2014-06-06 14:27:18.000 157 21179.03 -1.77 42816.76 47768.42 2014-06-06 14:27:19.000 157 21179.04 -1.82 42816.80 47768.45 2014-06-06 14:27:20.000 157 21179.01 -1.81 42816.78 47768.51 2014-06-06 14:27:21.000 157 21178.98 -1.81 42816.81 47768.49 2014-06-06 14:27:22.000 157 21179.00 -1.81 42816.81 47768.51 2014-06-06 14:27:23.000 157 21178.99 -1.77 42816.86 47768.52 2014-06-06 14:27:24.000 157 21178.98 -1.79 42816.84 47768.49 2014-06-06 14:27:25.000 157 21178.95 -1.79 42816.84 47768.49 2014-06-06 14:27:26.000 157 21178.95 -1.80 42816.78 47768.49 2014-06-06 14:27:27.000 157 21178.90 -1.82 42816.84 47768.44 2014-06-06 14:27:28.000 157 21178.91 -1.87 42816.87 47768.46 2014-06-06 14:27:29.000 157 21178.93 -1.92 42816.88 47768.49 2014-06-06 14:27:30.000 157 21178.91 -1.95 42816.90 47768.47 2014-06-06 14:27:31.000 157 21178.86 -1.95 42816.92 47768.51 2014-06-06 14:27:32.000 157 21178.84 -1.92 42816.93 47768.50 2014-06-06 14:27:33.000 157 21178.81 -1.90 42816.88 47768.52 2014-06-06 14:27:34.000 157 21178.79 -1.89 42816.88 47768.46 2014-06-06 14:27:35.000 157 21178.75 -1.83 42816.92 47768.46 2014-06-06 14:27:36.000 157 21178.70 -1.76 42816.86 47768.45 2014-06-06 14:27:37.000 157 21178.65 -1.71 42816.83 47768.39 2014-06-06 14:27:38.000 157 21178.62 -1.68 42816.83 47768.34 2014-06-06 14:27:39.000 157 21178.57 -1.66 42816.82 47768.31 2014-06-06 14:27:40.000 157 21178.56 -1.67 42816.81 47768.28 2014-06-06 14:27:41.000 157 21178.51 -1.70 42816.82 47768.27 2014-06-06 14:27:42.000 157 21178.46 -1.73 42816.80 47768.23 2014-06-06 14:27:43.000 157 21178.39 -1.70 42816.82 47768.20 2014-06-06 14:27:44.000 157 21178.28 -1.64 42816.80 47768.19 2014-06-06 14:27:45.000 157 21178.23 -1.51 42816.72 47768.14 2014-06-06 14:27:46.000 157 21178.17 -1.42 42816.68 47768.03 2014-06-06 14:27:47.000 157 21178.10 -1.37 42816.59 47767.96 2014-06-06 14:27:48.000 157 21178.09 -1.35 42816.54 47767.86 2014-06-06 14:27:49.000 157 21178.04 -1.38 42816.52 47767.79 2014-06-06 14:27:50.000 157 21178.01 -1.44 42816.51 47767.77 2014-06-06 14:27:51.000 157 21178.02 -1.49 42816.53 47767.75 2014-06-06 14:27:52.000 157 21178.01 -1.51 42816.55 47767.78 2014-06-06 14:27:53.000 157 21178.00 -1.49 42816.54 47767.80 2014-06-06 14:27:54.000 157 21178.01 -1.49 42816.55 47767.78 2014-06-06 14:27:55.000 157 21178.00 -1.45 42816.52 47767.82 2014-06-06 14:27:56.000 157 21177.99 -1.40 42816.53 47767.76 2014-06-06 14:27:57.000 157 21177.97 -1.38 42816.51 47767.75 2014-06-06 14:27:58.000 157 21177.99 -1.39 42816.52 47767.74 2014-06-06 14:27:59.000 157 21178.02 -1.40 42816.52 47767.76 2014-06-06 14:28:00.000 157 21178.03 -1.39 42816.53 47767.76 2014-06-06 14:28:01.000 157 21178.06 -1.41 42816.53 47767.80 2014-06-06 14:28:02.000 157 21178.15 -1.44 42816.55 47767.85 2014-06-06 14:28:03.000 157 21178.21 -1.46 42816.58 47767.86 2014-06-06 14:28:04.000 157 21178.27 -1.50 42816.58 47767.93 2014-06-06 14:28:05.000 157 21178.29 -1.52 42816.61 47767.98 2014-06-06 14:28:06.000 157 21178.36 -1.53 42816.61 47768.03 2014-06-06 14:28:07.000 157 21178.41 -1.53 42816.62 47768.03 2014-06-06 14:28:08.000 157 21178.43 -1.52 42816.63 47768.08 2014-06-06 14:28:09.000 157 21178.47 -1.59 42816.66 47768.10 2014-06-06 14:28:10.000 157 21178.47 -1.64 42816.71 47768.16 2014-06-06 14:28:11.000 157 21178.47 -1.67 42816.75 47768.18 2014-06-06 14:28:12.000 157 21178.50 -1.68 42816.79 47768.24 2014-06-06 14:28:13.000 157 21178.47 -1.65 42816.84 47768.27 2014-06-06 14:28:14.000 157 21178.44 -1.63 42816.81 47768.26 2014-06-06 14:28:15.000 157 21178.44 -1.58 42816.81 47768.24 2014-06-06 14:28:16.000 157 21178.44 -1.52 42816.81 47768.24 2014-06-06 14:28:17.000 157 21178.49 -1.49 42816.75 47768.24 2014-06-06 14:28:18.000 157 21178.50 -1.50 42816.75 47768.20 2014-06-06 14:28:19.000 157 21178.52 -1.48 42816.72 47768.22 2014-06-06 14:28:20.000 157 21178.49 -1.45 42816.72 47768.19 2014-06-06 14:28:21.000 157 21178.46 -1.41 42816.71 47768.18 2014-06-06 14:28:22.000 157 21178.45 -1.40 42816.71 47768.15 2014-06-06 14:28:23.000 157 21178.44 -1.46 42816.71 47768.14 2014-06-06 14:28:24.000 157 21178.45 -1.51 42816.73 47768.13 2014-06-06 14:28:25.000 157 21178.44 -1.53 42816.77 47768.16 2014-06-06 14:28:26.000 157 21178.39 -1.56 42816.84 47768.20 2014-06-06 14:28:27.000 157 21178.41 -1.60 42816.86 47768.23 2014-06-06 14:28:28.000 157 21178.43 -1.59 42816.90 47768.27 2014-06-06 14:28:29.000 157 21178.46 -1.56 42816.94 47768.31 2014-06-06 14:28:30.000 157 21178.47 -1.53 42816.99 47768.34 2014-06-06 14:28:31.000 157 21178.51 -1.52 42817.00 47768.35 2014-06-06 14:28:32.000 157 21178.50 -1.53 42816.97 47768.38 2014-06-06 14:28:33.000 157 21178.48 -1.50 42816.97 47768.41 2014-06-06 14:28:34.000 157 21178.45 -1.50 42817.02 47768.38 2014-06-06 14:28:35.000 157 21178.46 -1.48 42817.00 47768.43 2014-06-06 14:28:36.000 157 21178.44 -1.48 42817.02 47768.40 2014-06-06 14:28:37.000 157 21178.42 -1.49 42817.05 47768.40 2014-06-06 14:28:38.000 157 21178.44 -1.49 42817.07 47768.40 2014-06-06 14:28:39.000 157 21178.44 -1.48 42817.04 47768.42 2014-06-06 14:28:40.000 157 21178.44 -1.50 42817.04 47768.41 2014-06-06 14:28:41.000 157 21178.43 -1.53 42817.04 47768.44 2014-06-06 14:28:42.000 157 21178.45 -1.51 42817.06 47768.45 2014-06-06 14:28:43.000 157 21178.47 -1.54 42817.10 47768.46 2014-06-06 14:28:44.000 157 21178.45 -1.54 42817.11 47768.47 2014-06-06 14:28:45.000 157 21178.43 -1.54 42817.10 47768.50 2014-06-06 14:28:46.000 157 21178.42 -1.58 42817.09 47768.46 2014-06-06 14:28:47.000 157 21178.48 -1.59 42817.07 47768.49 2014-06-06 14:28:48.000 157 21178.51 -1.58 42817.11 47768.51 2014-06-06 14:28:49.000 157 21178.53 -1.58 42817.15 47768.52 2014-06-06 14:28:50.000 157 21178.56 -1.61 42817.16 47768.51 2014-06-06 14:28:51.000 157 21178.57 -1.59 42817.14 47768.57 2014-06-06 14:28:52.000 157 21178.61 -1.51 42817.09 47768.54 2014-06-06 14:28:53.000 157 21178.63 -1.47 42817.03 47768.52 2014-06-06 14:28:54.000 157 21178.63 -1.48 42817.00 47768.50 2014-06-06 14:28:55.000 157 21178.65 -1.51 42817.00 47768.50 2014-06-06 14:28:56.000 157 21178.68 -1.55 42817.01 47768.52 2014-06-06 14:28:57.000 157 21178.71 -1.59 42817.04 47768.52 2014-06-06 14:28:58.000 157 21178.74 -1.58 42817.06 47768.55 2014-06-06 14:28:59.000 157 21178.76 -1.56 42817.07 47768.58 2014-06-06 14:29:00.000 157 21178.75 -1.57 42817.08 47768.59 2014-06-06 14:29:01.000 157 21178.73 -1.57 42817.06 47768.59 2014-06-06 14:29:02.000 157 21178.68 -1.58 42817.07 47768.60 2014-06-06 14:29:03.000 157 21178.64 -1.57 42817.09 47768.58 2014-06-06 14:29:04.000 157 21178.58 -1.60 42817.08 47768.55 2014-06-06 14:29:05.000 157 21178.55 -1.61 42817.09 47768.52 2014-06-06 14:29:06.000 157 21178.54 -1.60 42817.07 47768.53 2014-06-06 14:29:07.000 157 21178.51 -1.64 42817.08 47768.52 2014-06-06 14:29:08.000 157 21178.51 -1.66 42817.10 47768.51 2014-06-06 14:29:09.000 157 21178.47 -1.68 42817.10 47768.53 2014-06-06 14:29:10.000 157 21178.45 -1.62 42817.10 47768.52 2014-06-06 14:29:11.000 157 21178.43 -1.62 42817.11 47768.51 2014-06-06 14:29:12.000 157 21178.46 -1.62 42817.11 47768.50 2014-06-06 14:29:13.000 157 21178.49 -1.61 42817.10 47768.49 2014-06-06 14:29:14.000 157 21178.49 -1.61 42817.09 47768.51 2014-06-06 14:29:15.000 157 21178.52 -1.61 42817.07 47768.48 2014-06-06 14:29:16.000 157 21178.58 -1.60 42817.06 47768.49 2014-06-06 14:29:17.000 157 21178.59 -1.59 42817.01 47768.48 2014-06-06 14:29:18.000 157 21178.61 -1.60 42817.01 47768.48 2014-06-06 14:29:19.000 157 21178.63 -1.62 42817.01 47768.50 2014-06-06 14:29:20.000 157 21178.69 -1.64 42817.01 47768.51 2014-06-06 14:29:21.000 157 21178.73 -1.66 42817.00 47768.54 2014-06-06 14:29:22.000 157 21178.78 -1.67 42816.99 47768.54 2014-06-06 14:29:23.000 157 21178.79 -1.66 42817.01 47768.57 2014-06-06 14:29:24.000 157 21178.82 -1.64 42817.00 47768.58 2014-06-06 14:29:25.000 157 21178.83 -1.64 42817.02 47768.58 2014-06-06 14:29:26.000 157 21178.82 -1.64 42817.00 47768.58 2014-06-06 14:29:27.000 157 21178.83 -1.63 42817.06 47768.58 2014-06-06 14:29:28.000 157 21178.85 -1.61 42817.04 47768.57 2014-06-06 14:29:29.000 157 21178.89 -1.59 42817.01 47768.58 2014-06-06 14:29:30.000 157 21178.86 -1.56 42816.99 47768.57 2014-06-06 14:29:31.000 157 21178.93 -1.58 42816.97 47768.57 2014-06-06 14:29:32.000 157 21178.95 -1.61 42816.98 47768.57 2014-06-06 14:29:33.000 157 21178.99 -1.62 42817.00 47768.59 2014-06-06 14:29:34.000 157 21179.06 -1.67 42817.02 47768.64 2014-06-06 14:29:35.000 157 21179.12 -1.66 42817.03 47768.67 2014-06-06 14:29:36.000 157 21179.14 -1.68 42817.02 47768.72 2014-06-06 14:29:37.000 157 21179.12 -1.68 42817.00 47768.73 2014-06-06 14:29:38.000 157 21179.15 -1.68 42817.03 47768.76 2014-06-06 14:29:39.000 157 21179.16 -1.69 42817.08 47768.77 2014-06-06 14:29:40.000 157 21179.20 -1.71 42817.08 47768.79 2014-06-06 14:29:41.000 157 21179.21 -1.74 42817.12 47768.83 2014-06-06 14:29:42.000 157 21179.17 -1.75 42817.16 47768.82 2014-06-06 14:29:43.000 157 21179.13 -1.79 42817.13 47768.84 2014-06-06 14:29:44.000 157 21179.10 -1.80 42817.18 47768.85 2014-06-06 14:29:45.000 157 21179.09 -1.84 42817.21 47768.84 2014-06-06 14:29:46.000 157 21179.06 -1.84 42817.22 47768.84 2014-06-06 14:29:47.000 157 21179.04 -1.84 42817.23 47768.86 2014-06-06 14:29:48.000 157 21179.00 -1.83 42817.23 47768.86 2014-06-06 14:29:49.000 157 21178.97 -1.85 42817.25 47768.84 2014-06-06 14:29:50.000 157 21178.95 -1.87 42817.26 47768.86 2014-06-06 14:29:51.000 157 21178.88 -1.89 42817.26 47768.85 2014-06-06 14:29:52.000 157 21178.85 -1.87 42817.28 47768.86 2014-06-06 14:29:53.000 157 21178.81 -1.84 42817.29 47768.82 2014-06-06 14:29:54.000 157 21178.75 -1.82 42817.29 47768.82 2014-06-06 14:29:55.000 157 21178.71 -1.80 42817.27 47768.78 2014-06-06 14:29:56.000 157 21178.68 -1.80 42817.26 47768.75 2014-06-06 14:29:57.000 157 21178.65 -1.80 42817.26 47768.72 2014-06-06 14:29:58.000 157 21178.61 -1.81 42817.23 47768.70 2014-06-06 14:29:59.000 157 21178.58 -1.81 42817.24 47768.66 2014-06-06 14:30:00.000 157 21178.56 -1.84 42817.26 47768.67 2014-06-06 14:30:01.000 157 21178.53 -1.84 42817.24 47768.66 2014-06-06 14:30:02.000 157 21178.51 -1.85 42817.23 47768.63 2014-06-06 14:30:03.000 157 21178.51 -1.87 42817.25 47768.65 2014-06-06 14:30:04.000 157 21178.49 -1.87 42817.26 47768.62 2014-06-06 14:30:05.000 157 21178.50 -1.87 42817.24 47768.67 2014-06-06 14:30:06.000 157 21178.52 -1.88 42817.21 47768.66 2014-06-06 14:30:07.000 157 21178.55 -1.86 42817.21 47768.66 2014-06-06 14:30:08.000 157 21178.56 -1.86 42817.25 47768.68 2014-06-06 14:30:09.000 157 21178.60 -1.85 42817.22 47768.66 2014-06-06 14:30:10.000 157 21178.64 -1.87 42817.22 47768.69 2014-06-06 14:30:11.000 157 21178.73 -1.87 42817.23 47768.70 2014-06-06 14:30:12.000 157 21178.80 -1.90 42817.27 47768.73 2014-06-06 14:30:13.000 157 21178.86 -1.94 42817.32 47768.80 2014-06-06 14:30:14.000 157 21178.92 -1.95 42817.32 47768.87 2014-06-06 14:30:15.000 157 21179.00 -1.92 42817.33 47768.87 2014-06-06 14:30:16.000 157 21179.05 -1.89 42817.34 47768.91 2014-06-06 14:30:17.000 157 21179.07 -1.85 42817.36 47768.95 2014-06-06 14:30:18.000 157 21179.11 -1.83 42817.35 47768.99 2014-06-06 14:30:19.000 157 21179.12 -1.81 42817.33 47768.96 2014-06-06 14:30:20.000 157 21179.15 -1.82 42817.35 47768.99 2014-06-06 14:30:21.000 157 21179.16 -1.84 42817.38 47769.00 2014-06-06 14:30:22.000 157 21179.15 -1.85 42817.39 47769.03 2014-06-06 14:30:23.000 157 21179.16 -1.89 42817.42 47769.06 2014-06-06 14:30:24.000 157 21179.14 -1.91 42817.46 47769.08 2014-06-06 14:30:25.000 157 21179.14 -1.89 42817.46 47769.08 2014-06-06 14:30:26.000 157 21179.14 -1.85 42817.51 47769.10 2014-06-06 14:30:27.000 157 21179.13 -1.82 42817.48 47769.11 2014-06-06 14:30:28.000 157 21179.10 -1.81 42817.45 47769.11 2014-06-06 14:30:29.000 157 21179.07 -1.81 42817.42 47769.10 2014-06-06 14:30:30.000 157 21179.06 -1.79 42817.42 47769.07 2014-06-06 14:30:31.000 157 21179.04 -1.79 42817.43 47769.08 2014-06-06 14:30:32.000 157 21179.00 -1.82 42817.43 47769.04 2014-06-06 14:30:33.000 157 21178.98 -1.85 42817.46 47769.04 2014-06-06 14:30:34.000 157 21178.95 -1.86 42817.45 47769.01 2014-06-06 14:30:35.000 157 21178.93 -1.84 42817.45 47769.02 2014-06-06 14:30:36.000 157 21178.92 -1.82 42817.43 47769.01 2014-06-06 14:30:37.000 157 21178.94 -1.80 42817.44 47768.99 2014-06-06 14:30:38.000 157 21178.92 -1.78 42817.44 47768.98 2014-06-06 14:30:39.000 157 21178.93 -1.77 42817.42 47768.99 2014-06-06 14:30:40.000 157 21178.96 -1.77 42817.39 47768.96 2014-06-06 14:30:41.000 157 21178.95 -1.80 42817.44 47768.99 2014-06-06 14:30:42.000 157 21178.98 -1.86 42817.46 47769.00 2014-06-06 14:30:43.000 157 21178.99 -1.91 42817.54 47769.05 2014-06-06 14:30:44.000 157 21178.99 -1.94 42817.58 47769.08 2014-06-06 14:30:45.000 157 21179.04 -1.97 42817.59 47769.16 2014-06-06 14:30:46.000 157 21179.06 -1.99 42817.67 47769.20 2014-06-06 14:30:47.000 157 21179.06 -2.01 42817.71 47769.25 2014-06-06 14:30:48.000 157 21179.03 -2.00 42817.78 47769.30 2014-06-06 14:30:49.000 157 21179.02 -1.95 42817.75 47769.31 2014-06-06 14:30:50.000 157 21179.01 -1.95 42817.77 47769.32 2014-06-06 14:30:51.000 157 21179.02 -1.94 42817.78 47769.32 2014-06-06 14:30:52.000 157 21179.04 -1.91 42817.78 47769.35 2014-06-06 14:30:53.000 157 21179.03 -1.92 42817.81 47769.33 2014-06-06 14:30:54.000 157 21179.06 -1.89 42817.81 47769.35 2014-06-06 14:30:55.000 157 21179.10 -1.88 42817.80 47769.36 2014-06-06 14:30:56.000 157 21179.08 -1.89 42817.79 47769.39 2014-06-06 14:30:57.000 157 21179.10 -1.87 42817.83 47769.38 2014-06-06 14:30:58.000 157 21179.12 -1.85 42817.82 47769.38 2014-06-06 14:30:59.000 157 21179.13 -1.83 42817.77 47769.40 2014-06-06 14:31:00.000 157 21179.15 -1.84 42817.79 47769.37 2014-06-06 14:31:01.000 157 21179.15 -1.83 42817.78 47769.38 2014-06-06 14:31:02.000 157 21179.12 -1.82 42817.76 47769.35 2014-06-06 14:31:03.000 157 21179.11 -1.80 42817.81 47769.35 2014-06-06 14:31:04.000 157 21179.04 -1.79 42817.81 47769.34 2014-06-06 14:31:05.000 157 21179.05 -1.77 42817.77 47769.31 2014-06-06 14:31:06.000 157 21179.03 -1.75 42817.75 47769.32 2014-06-06 14:31:07.000 157 21178.99 -1.67 42817.72 47769.28 2014-06-06 14:31:08.000 157 21178.95 -1.61 42817.68 47769.24 2014-06-06 14:31:09.000 157 21178.95 -1.58 42817.65 47769.20 2014-06-06 14:31:10.000 157 21178.94 -1.51 42817.57 47769.14 2014-06-06 14:31:11.000 157 21178.93 -1.48 42817.52 47769.08 2014-06-06 14:31:12.000 157 21178.91 -1.44 42817.46 47769.03 2014-06-06 14:31:13.000 157 21178.89 -1.42 42817.45 47768.97 2014-06-06 14:31:14.000 157 21178.85 -1.39 42817.44 47768.93 2014-06-06 14:31:15.000 157 21178.82 -1.36 42817.40 47768.90 2014-06-06 14:31:16.000 157 21178.82 -1.36 42817.38 47768.86 2014-06-06 14:31:17.000 157 21178.82 -1.34 42817.39 47768.84 2014-06-06 14:31:18.000 157 21178.84 -1.32 42817.38 47768.83 2014-06-06 14:31:19.000 157 21178.83 -1.33 42817.35 47768.82 2014-06-06 14:31:20.000 157 21178.84 -1.30 42817.35 47768.83 2014-06-06 14:31:21.000 157 21178.85 -1.30 42817.33 47768.82 2014-06-06 14:31:22.000 157 21178.86 -1.31 42817.36 47768.81 2014-06-06 14:31:23.000 157 21178.84 -1.28 42817.36 47768.82 2014-06-06 14:31:24.000 157 21178.82 -1.22 42817.36 47768.81 2014-06-06 14:31:25.000 157 21178.78 -1.19 42817.34 47768.78 2014-06-06 14:31:26.000 157 21178.77 -1.11 42817.29 47768.75 2014-06-06 14:31:27.000 157 21178.77 -1.11 42817.29 47768.74 2014-06-06 14:31:28.000 157 21178.75 -1.08 42817.28 47768.72 2014-06-06 14:31:29.000 157 21178.76 -1.08 42817.27 47768.70 2014-06-06 14:31:30.000 157 21178.75 -1.04 42817.27 47768.67 2014-06-06 14:31:31.000 157 21178.78 -1.03 42817.25 47768.68 2014-06-06 14:31:32.000 157 21178.76 -1.04 42817.24 47768.70 2014-06-06 14:31:33.000 157 21178.76 -1.06 42817.27 47768.66 2014-06-06 14:31:34.000 157 21178.77 -1.07 42817.28 47768.68 2014-06-06 14:31:35.000 157 21178.77 -1.07 42817.29 47768.69 2014-06-06 14:31:36.000 157 21178.79 -1.08 42817.28 47768.74 2014-06-06 14:31:37.000 157 21178.80 -1.09 42817.31 47768.74 2014-06-06 14:31:38.000 157 21178.81 -1.12 42817.33 47768.76 2014-06-06 14:31:39.000 157 21178.82 -1.17 42817.36 47768.78 2014-06-06 14:31:40.000 157 21178.82 -1.20 42817.39 47768.80 2014-06-06 14:31:41.000 157 21178.84 -1.28 42817.39 47768.87 2014-06-06 14:31:42.000 157 21178.94 -1.33 42817.46 47768.94 2014-06-06 14:31:43.000 157 21179.00 -1.38 42817.49 47769.01 2014-06-06 14:31:44.000 157 21179.00 -1.38 42817.54 47769.05 2014-06-06 14:31:45.000 157 21179.05 -1.40 42817.59 47769.12 2014-06-06 14:31:46.000 157 21179.07 -1.40 42817.60 47769.15 2014-06-06 14:31:47.000 157 21179.09 -1.39 42817.64 47769.20 2014-06-06 14:31:48.000 157 21179.06 -1.35 42817.63 47769.17 2014-06-06 14:31:49.000 157 21179.04 -1.30 42817.64 47769.18 2014-06-06 14:31:50.000 157 21178.99 -1.28 42817.59 47769.14 2014-06-06 14:31:51.000 157 21178.95 -1.25 42817.58 47769.11 2014-06-06 14:31:52.000 157 21178.96 -1.22 42817.55 47769.07 2014-06-06 14:31:53.000 157 21178.95 -1.24 42817.52 47769.08 2014-06-06 14:31:54.000 157 21178.94 -1.26 42817.58 47769.04 2014-06-06 14:31:55.000 157 21178.90 -1.27 42817.56 47769.05 2014-06-06 14:31:56.000 157 21178.86 -1.34 42817.55 47769.02 2014-06-06 14:31:57.000 157 21178.82 -1.40 42817.57 47769.03 2014-06-06 14:31:58.000 157 21178.76 -1.44 42817.59 47769.01 2014-06-06 14:31:59.000 157 21178.74 -1.44 42817.61 47769.01 2014-06-06 14:32:00.000 157 21178.75 -1.46 42817.61 47768.99 2014-06-06 14:32:01.000 157 21178.76 -1.46 42817.63 47769.00 2014-06-06 14:32:02.000 157 21178.78 -1.45 42817.63 47768.99 2014-06-06 14:32:03.000 157 21178.79 -1.43 42817.60 47769.00 2014-06-06 14:32:04.000 157 21178.81 -1.42 42817.63 47769.00 2014-06-06 14:32:05.000 157 21178.81 -1.33 42817.61 47768.98 2014-06-06 14:32:06.000 157 21178.78 -1.27 42817.56 47768.96 2014-06-06 14:32:07.000 157 21178.73 -1.24 42817.53 47768.93 2014-06-06 14:32:08.000 157 21178.72 -1.22 42817.50 47768.89 2014-06-06 14:32:09.000 157 21178.73 -1.24 42817.43 47768.85 2014-06-06 14:32:10.000 157 21178.74 -1.30 42817.45 47768.85 2014-06-06 14:32:11.000 157 21178.73 -1.33 42817.45 47768.85 2014-06-06 14:32:12.000 157 21178.73 -1.34 42817.47 47768.87 2014-06-06 14:32:13.000 157 21178.75 -1.35 42817.51 47768.88 2014-06-06 14:32:14.000 157 21178.73 -1.36 42817.52 47768.88 2014-06-06 14:32:15.000 157 21178.72 -1.35 42817.54 47768.90 2014-06-06 14:32:16.000 157 21178.64 -1.36 42817.51 47768.88 2014-06-06 14:32:17.000 157 21178.60 -1.40 42817.52 47768.87 2014-06-06 14:32:18.000 157 21178.57 -1.43 42817.50 47768.84 2014-06-06 14:32:19.000 157 21178.54 -1.44 42817.53 47768.79 2014-06-06 14:32:20.000 157 21178.51 -1.44 42817.50 47768.79 2014-06-06 14:32:21.000 157 21178.48 -1.46 42817.48 47768.80 2014-06-06 14:32:22.000 157 21178.48 -1.44 42817.50 47768.75 2014-06-06 14:32:23.000 157 21178.47 -1.44 42817.46 47768.76 2014-06-06 14:32:24.000 157 21178.45 -1.43 42817.45 47768.73 2014-06-06 14:32:25.000 157 21178.43 -1.44 42817.42 47768.71 2014-06-06 14:32:26.000 157 21178.42 -1.46 42817.43 47768.71 2014-06-06 14:32:27.000 157 21178.39 -1.45 42817.43 47768.70 2014-06-06 14:32:28.000 157 21178.41 -1.43 42817.43 47768.66 2014-06-06 14:32:29.000 157 21178.40 -1.46 42817.42 47768.68 2014-06-06 14:32:30.000 157 21178.38 -1.46 42817.42 47768.69 2014-06-06 14:32:31.000 157 21178.38 -1.47 42817.42 47768.69 2014-06-06 14:32:32.000 157 21178.37 -1.46 42817.42 47768.68 2014-06-06 14:32:33.000 157 21178.37 -1.42 42817.41 47768.68 2014-06-06 14:32:34.000 157 21178.36 -1.45 42817.44 47768.68 2014-06-06 14:32:35.000 157 21178.36 -1.44 42817.42 47768.68 2014-06-06 14:32:36.000 157 21178.35 -1.42 42817.41 47768.68 2014-06-06 14:32:37.000 157 21178.36 -1.39 42817.42 47768.72 2014-06-06 14:32:38.000 157 21178.40 -1.40 42817.43 47768.70 2014-06-06 14:32:39.000 157 21178.40 -1.40 42817.44 47768.70 2014-06-06 14:32:40.000 157 21178.39 -1.40 42817.43 47768.72 2014-06-06 14:32:41.000 157 21178.37 -1.40 42817.46 47768.69 2014-06-06 14:32:42.000 157 21178.37 -1.38 42817.44 47768.68 2014-06-06 14:32:43.000 157 21178.37 -1.39 42817.42 47768.66 2014-06-06 14:32:44.000 157 21178.36 -1.42 42817.45 47768.67 2014-06-06 14:32:45.000 157 21178.39 -1.40 42817.46 47768.64 2014-06-06 14:32:46.000 157 21178.38 -1.38 42817.42 47768.67 2014-06-06 14:32:47.000 157 21178.39 -1.37 42817.43 47768.66 2014-06-06 14:32:48.000 157 21178.39 -1.40 42817.41 47768.66 2014-06-06 14:32:49.000 157 21178.45 -1.41 42817.42 47768.67 2014-06-06 14:32:50.000 157 21178.45 -1.41 42817.42 47768.69 2014-06-06 14:32:51.000 157 21178.46 -1.42 42817.42 47768.72 2014-06-06 14:32:52.000 157 21178.49 -1.46 42817.45 47768.71 2014-06-06 14:32:53.000 157 21178.51 -1.51 42817.46 47768.75 2014-06-06 14:32:54.000 157 21178.49 -1.54 42817.52 47768.78 2014-06-06 14:32:55.000 157 21178.51 -1.56 42817.54 47768.81 2014-06-06 14:32:56.000 157 21178.52 -1.57 42817.56 47768.84 2014-06-06 14:32:57.000 157 21178.53 -1.57 42817.58 47768.90 2014-06-06 14:32:58.000 157 21178.57 -1.54 42817.60 47768.91 2014-06-06 14:32:59.000 157 21178.60 -1.50 42817.59 47768.95 2014-06-06 14:33:00.000 157 21178.61 -1.50 42817.57 47768.96 2014-06-06 14:33:01.000 157 21178.64 -1.46 42817.56 47768.95 2014-06-06 14:33:02.000 157 21178.64 -1.39 42817.54 47768.98 2014-06-06 14:33:03.000 157 21178.63 -1.36 42817.52 47768.94 2014-06-06 14:33:04.000 157 21178.64 -1.35 42817.52 47768.93 2014-06-06 14:33:05.000 157 21178.64 -1.35 42817.46 47768.91 2014-06-06 14:33:06.000 157 21178.62 -1.33 42817.49 47768.92 2014-06-06 14:33:07.000 157 21178.59 -1.37 42817.49 47768.90 2014-06-06 14:33:08.000 157 21178.57 -1.37 42817.51 47768.90 2014-06-06 14:33:09.000 157 21178.50 -1.38 42817.56 47768.88 2014-06-06 14:33:10.000 157 21178.48 -1.37 42817.53 47768.86 2014-06-06 14:33:11.000 157 21178.45 -1.33 42817.51 47768.86 2014-06-06 14:33:12.000 157 21178.39 -1.31 42817.48 47768.84 2014-06-06 14:33:13.000 157 21178.31 -1.27 42817.48 47768.80 2014-06-06 14:33:14.000 157 21178.22 -1.25 42817.48 47768.77 2014-06-06 14:33:15.000 157 21178.20 -1.25 42817.45 47768.71 2014-06-06 14:33:16.000 157 21178.23 -1.23 42817.46 47768.73 2014-06-06 14:33:17.000 157 21178.26 -1.19 42817.47 47768.72 2014-06-06 14:33:18.000 157 21178.29 -1.18 42817.47 47768.74 2014-06-06 14:33:19.000 157 21178.29 -1.12 42817.47 47768.75 2014-06-06 14:33:20.000 157 21178.31 -1.07 42817.50 47768.74 2014-06-06 14:33:21.000 157 21178.36 -1.02 42817.45 47768.76 2014-06-06 14:33:22.000 157 21178.37 -1.03 42817.45 47768.75 2014-06-06 14:33:23.000 157 21178.43 -1.03 42817.43 47768.75 2014-06-06 14:33:24.000 157 21178.45 -1.03 42817.39 47768.75 2014-06-06 14:33:25.000 157 21178.46 -0.99 42817.40 47768.77 2014-06-06 14:33:26.000 157 21178.48 -0.98 42817.41 47768.77 2014-06-06 14:33:27.000 157 21178.54 -0.96 42817.40 47768.79 2014-06-06 14:33:28.000 157 21178.55 -0.94 42817.41 47768.80 2014-06-06 14:33:29.000 157 21178.57 -0.92 42817.39 47768.82 2014-06-06 14:33:30.000 157 21178.60 -0.89 42817.39 47768.81 2014-06-06 14:33:31.000 157 21178.59 -0.87 42817.38 47768.79 2014-06-06 14:33:32.000 157 21178.62 -0.86 42817.38 47768.83 2014-06-06 14:33:33.000 157 21178.63 -0.89 42817.36 47768.82 2014-06-06 14:33:34.000 157 21178.64 -0.91 42817.38 47768.84 2014-06-06 14:33:35.000 157 21178.66 -0.92 42817.41 47768.81 2014-06-06 14:33:36.000 157 21178.67 -0.93 42817.44 47768.85 2014-06-06 14:33:37.000 157 21178.69 -0.93 42817.39 47768.86 2014-06-06 14:33:38.000 157 21178.66 -0.98 42817.41 47768.85 2014-06-06 14:33:39.000 157 21178.66 -0.99 42817.45 47768.86 2014-06-06 14:33:40.000 157 21178.63 -0.99 42817.47 47768.88 2014-06-06 14:33:41.000 157 21178.63 -1.03 42817.48 47768.88 2014-06-06 14:33:42.000 157 21178.63 -1.06 42817.49 47768.87 2014-06-06 14:33:43.000 157 21178.59 -1.09 42817.51 47768.90 2014-06-06 14:33:44.000 157 21178.60 -1.10 42817.55 47768.92 2014-06-06 14:33:45.000 157 21178.59 -1.10 42817.56 47768.94 2014-06-06 14:33:46.000 157 21178.64 -1.07 42817.56 47768.94 2014-06-06 14:33:47.000 157 21178.66 -0.99 42817.54 47768.98 2014-06-06 14:33:48.000 157 21178.66 -0.94 42817.52 47768.96 2014-06-06 14:33:49.000 157 21178.69 -0.92 42817.46 47768.91 2014-06-06 14:33:50.000 157 21178.68 -0.95 42817.45 47768.87 2014-06-06 14:33:51.000 157 21178.69 -0.99 42817.41 47768.88 2014-06-06 14:33:52.000 157 21178.72 -1.03 42817.41 47768.88 2014-06-06 14:33:53.000 157 21178.75 -1.05 42817.41 47768.89 2014-06-06 14:33:54.000 157 21178.79 -1.08 42817.44 47768.89 2014-06-06 14:33:55.000 157 21178.83 -1.12 42817.45 47768.92 2014-06-06 14:33:56.000 157 21178.85 -1.12 42817.46 47768.95 2014-06-06 14:33:57.000 157 21178.85 -1.09 42817.45 47768.96 2014-06-06 14:33:58.000 157 21178.90 -1.08 42817.41 47768.96 2014-06-06 14:33:59.000 157 21178.91 -1.06 42817.40 47768.98 2014-06-06 14:34:00.000 157 21178.91 -1.08 42817.41 47768.97 2014-06-06 14:34:01.000 157 21178.93 -1.12 42817.44 47768.99 2014-06-06 14:34:02.000 157 21178.99 -1.15 42817.47 47769.03 2014-06-06 14:34:03.000 157 21178.99 -1.15 42817.49 47769.05 2014-06-06 14:34:04.000 157 21179.02 -1.12 42817.51 47769.07 2014-06-06 14:34:05.000 157 21179.00 -1.11 42817.49 47769.08 2014-06-06 14:34:06.000 157 21178.97 -1.11 42817.51 47769.08 2014-06-06 14:34:07.000 157 21178.99 -1.10 42817.52 47769.06 2014-06-06 14:34:08.000 157 21178.96 -1.07 42817.53 47769.08 2014-06-06 14:34:09.000 157 21178.96 -1.07 42817.52 47769.09 2014-06-06 14:34:10.000 157 21178.98 -1.04 42817.48 47769.09 2014-06-06 14:34:11.000 157 21178.98 -1.01 42817.49 47769.06 2014-06-06 14:34:12.000 157 21178.95 -0.94 42817.45 47769.06 2014-06-06 14:34:13.000 157 21178.95 -0.90 42817.41 47769.04 2014-06-06 14:34:14.000 157 21178.96 -0.85 42817.40 47769.00 2014-06-06 14:34:15.000 157 21178.90 -0.83 42817.38 47768.95 2014-06-06 14:34:16.000 157 21178.86 -0.83 42817.40 47768.96 2014-06-06 14:34:17.000 157 21178.88 -0.84 42817.39 47768.94 2014-06-06 14:34:18.000 157 21178.90 -0.89 42817.40 47768.92 2014-06-06 14:34:19.000 157 21178.92 -0.93 42817.40 47768.97 2014-06-06 14:34:20.000 157 21178.95 -0.96 42817.44 47768.99 2014-06-06 14:34:21.000 157 21178.96 -0.97 42817.47 47769.03 2014-06-06 14:34:22.000 157 21178.96 -0.94 42817.51 47769.06 2014-06-06 14:34:23.000 157 21178.96 -0.89 42817.50 47769.06 2014-06-06 14:34:24.000 157 21178.96 -0.88 42817.45 47769.02 2014-06-06 14:34:25.000 157 21178.96 -0.87 42817.48 47769.03 2014-06-06 14:34:26.000 157 21178.95 -0.87 42817.47 47769.03 2014-06-06 14:34:27.000 157 21178.94 -0.87 42817.44 47769.02 2014-06-06 14:34:28.000 157 21178.92 -0.83 42817.46 47769.01 2014-06-06 14:34:29.000 157 21178.92 -0.82 42817.45 47768.99 2014-06-06 14:34:30.000 157 21178.93 -0.78 42817.43 47768.98 2014-06-06 14:34:31.000 157 21178.94 -0.74 42817.42 47768.98 2014-06-06 14:34:32.000 157 21178.96 -0.72 42817.44 47768.98 2014-06-06 14:34:33.000 157 21178.99 -0.72 42817.41 47768.96 2014-06-06 14:34:34.000 157 21179.00 -0.72 42817.40 47768.98 2014-06-06 14:34:35.000 157 21179.05 -0.74 42817.39 47768.98 2014-06-06 14:34:36.000 157 21179.09 -0.76 42817.39 47769.02 2014-06-06 14:34:37.000 157 21179.12 -0.78 42817.38 47769.02 2014-06-06 14:34:38.000 157 21179.11 -0.79 42817.43 47769.04 2014-06-06 14:34:39.000 157 21179.18 -0.78 42817.42 47769.06 2014-06-06 14:34:40.000 157 21179.17 -0.83 42817.42 47769.09 2014-06-06 14:34:41.000 157 21179.18 -0.84 42817.46 47769.11 2014-06-06 14:34:42.000 157 21179.19 -0.83 42817.46 47769.15 2014-06-06 14:34:43.000 157 21179.20 -0.85 42817.46 47769.14 2014-06-06 14:34:44.000 157 21179.20 -0.88 42817.50 47769.14 2014-06-06 14:34:45.000 157 21179.17 -0.91 42817.54 47769.18 2014-06-06 14:34:46.000 157 21179.14 -0.93 42817.53 47769.20 2014-06-06 14:34:47.000 157 21179.11 -0.95 42817.55 47769.19 2014-06-06 14:34:48.000 157 21179.10 -0.94 42817.58 47769.21 2014-06-06 14:34:49.000 157 21179.09 -0.95 42817.57 47769.22 2014-06-06 14:34:50.000 157 21179.10 -0.93 42817.59 47769.22 2014-06-06 14:34:51.000 157 21179.09 -0.92 42817.59 47769.21 2014-06-06 14:34:52.000 157 21179.04 -0.87 42817.58 47769.21 2014-06-06 14:34:53.000 157 21179.00 -0.86 42817.55 47769.18 2014-06-06 14:34:54.000 157 21178.98 -0.85 42817.58 47769.16 2014-06-06 14:34:55.000 157 21178.96 -0.82 42817.55 47769.14 2014-06-06 14:34:56.000 157 21178.95 -0.81 42817.51 47769.12 2014-06-06 14:34:57.000 157 21178.96 -0.82 42817.51 47769.08 2014-06-06 14:34:58.000 157 21178.96 -0.83 42817.51 47769.09 2014-06-06 14:34:59.000 157 21178.97 -0.82 42817.53 47769.10 2014-06-06 14:35:00.000 157 21178.96 -0.85 42817.54 47769.09 2014-06-06 14:35:01.000 157 21179.00 -0.88 42817.53 47769.11 2014-06-06 14:35:02.000 157 21179.03 -0.90 42817.54 47769.09 2014-06-06 14:35:03.000 157 21179.03 -0.92 42817.58 47769.15 2014-06-06 14:35:04.000 157 21179.04 -0.94 42817.59 47769.16 2014-06-06 14:35:05.000 157 21179.06 -0.92 42817.61 47769.20 2014-06-06 14:35:06.000 157 21179.07 -0.90 42817.61 47769.20 2014-06-06 14:35:07.000 157 21179.07 -0.87 42817.59 47769.24 2014-06-06 14:35:08.000 157 21179.08 -0.88 42817.64 47769.23 2014-06-06 14:35:09.000 157 21179.06 -0.88 42817.62 47769.24 2014-06-06 14:35:10.000 157 21179.08 -0.88 42817.61 47769.26 2014-06-06 14:35:11.000 157 21179.09 -0.90 42817.66 47769.25 2014-06-06 14:35:12.000 157 21179.07 -0.89 42817.65 47769.25 2014-06-06 14:35:13.000 157 21179.07 -0.88 42817.68 47769.27 2014-06-06 14:35:14.000 157 21179.07 -0.90 42817.69 47769.27 2014-06-06 14:35:15.000 157 21179.07 -0.92 42817.72 47769.31 2014-06-06 14:35:16.000 157 21179.04 -0.91 42817.73 47769.29 2014-06-06 14:35:17.000 157 21179.05 -0.87 42817.72 47769.30 2014-06-06 14:35:18.000 157 21179.09 -0.82 42817.70 47769.29 2014-06-06 14:35:19.000 157 21179.10 -0.77 42817.68 47769.29 2014-06-06 14:35:20.000 157 21179.10 -0.81 42817.68 47769.28 2014-06-06 14:35:21.000 157 21179.13 -0.84 42817.68 47769.27 2014-06-06 14:35:22.000 157 21179.16 -0.88 42817.68 47769.28 2014-06-06 14:35:23.000 157 21179.21 -0.91 42817.70 47769.33 2014-06-06 14:35:24.000 157 21179.25 -0.93 42817.73 47769.35 2014-06-06 14:35:25.000 157 21179.27 -0.94 42817.75 47769.37 2014-06-06 14:35:26.000 157 21179.30 -0.96 42817.78 47769.41 2014-06-06 14:35:27.000 157 21179.30 -0.96 42817.78 47769.43 2014-06-06 14:35:28.000 157 21179.32 -0.96 42817.83 47769.48 2014-06-06 14:35:29.000 157 21179.33 -0.96 42817.84 47769.48 2014-06-06 14:35:30.000 157 21179.36 -0.96 42817.85 47769.50 2014-06-06 14:35:31.000 157 21179.36 -0.93 42817.85 47769.52 2014-06-06 14:35:32.000 157 21179.38 -0.93 42817.86 47769.55 2014-06-06 14:35:33.000 157 21179.41 -0.94 42817.89 47769.53 2014-06-06 14:35:34.000 157 21179.40 -0.93 42817.86 47769.57 2014-06-06 14:35:35.000 157 21179.47 -0.95 42817.83 47769.55 2014-06-06 14:35:36.000 157 21179.54 -1.00 42817.82 47769.55 2014-06-06 14:35:37.000 157 21179.59 -1.02 42817.83 47769.60 2014-06-06 14:35:38.000 157 21179.61 -1.09 42817.85 47769.61 2014-06-06 14:35:39.000 157 21179.65 -1.19 42817.89 47769.66 2014-06-06 14:35:40.000 157 21179.70 -1.25 42817.96 47769.69 2014-06-06 14:35:41.000 157 21179.73 -1.32 42817.97 47769.75 2014-06-06 14:35:42.000 157 21179.75 -1.39 42818.03 47769.80 2014-06-06 14:35:43.000 157 21179.76 -1.40 42818.08 47769.87 2014-06-06 14:35:44.000 157 21179.78 -1.37 42818.10 47769.91 2014-06-06 14:35:45.000 157 21179.78 -1.32 42818.05 47769.91 2014-06-06 14:35:46.000 157 21179.80 -1.31 42818.04 47769.93 2014-06-06 14:35:47.000 157 21179.79 -1.39 42818.09 47769.90 2014-06-06 14:35:48.000 157 21179.81 -1.47 42818.12 47769.92 2014-06-06 14:35:49.000 157 21179.84 -1.52 42818.17 47769.97 2014-06-06 14:35:50.000 157 21179.87 -1.49 42818.19 47770.01 2014-06-06 14:35:51.000 157 21179.89 -1.49 42818.24 47770.05 2014-06-06 14:35:52.000 157 21179.91 -1.50 42818.26 47770.09 2014-06-06 14:35:53.000 157 21179.90 -1.50 42818.27 47770.14 2014-06-06 14:35:54.000 157 21179.88 -1.49 42818.30 47770.14 2014-06-06 14:35:55.000 157 21179.90 -1.47 42818.29 47770.17 2014-06-06 14:35:56.000 157 21179.92 -1.47 42818.29 47770.17 2014-06-06 14:35:57.000 157 21179.92 -1.47 42818.32 47770.19 2014-06-06 14:35:58.000 157 21179.93 -1.46 42818.33 47770.18 2014-06-06 14:35:59.000 157 21179.91 -1.45 42818.33 47770.20 2014-06-06 14:36:00.000 157 21179.86 -1.45 42818.30 47770.18 2014-06-06 14:36:01.000 157 21179.80 -1.47 42818.33 47770.17 2014-06-06 14:36:02.000 157 21179.77 -1.49 42818.35 47770.16 2014-06-06 14:36:03.000 157 21179.73 -1.48 42818.35 47770.16 2014-06-06 14:36:04.000 157 21179.70 -1.44 42818.35 47770.15 2014-06-06 14:36:05.000 157 21179.66 -1.43 42818.35 47770.12 2014-06-06 14:36:06.000 157 21179.67 -1.42 42818.34 47770.12 2014-06-06 14:36:07.000 157 21179.67 -1.42 42818.34 47770.09 2014-06-06 14:36:08.000 157 21179.67 -1.47 42818.35 47770.08 2014-06-06 14:36:09.000 157 21179.65 -1.49 42818.32 47770.08 2014-06-06 14:36:10.000 157 21179.64 -1.46 42818.32 47770.08 2014-06-06 14:36:11.000 157 21179.63 -1.45 42818.31 47770.08 2014-06-06 14:36:12.000 157 21179.64 -1.47 42818.30 47770.07 2014-06-06 14:36:13.000 157 21179.65 -1.50 42818.30 47770.07 2014-06-06 14:36:14.000 157 21179.63 -1.51 42818.31 47770.06 2014-06-06 14:36:15.000 157 21179.63 -1.53 42818.32 47770.09 2014-06-06 14:36:16.000 157 21179.64 -1.53 42818.34 47770.09 2014-06-06 14:36:17.000 157 21179.64 -1.55 42818.34 47770.12 2014-06-06 14:36:18.000 157 21179.64 -1.56 42818.35 47770.10 2014-06-06 14:36:19.000 157 21179.65 -1.59 42818.34 47770.12 2014-06-06 14:36:20.000 157 21179.66 -1.61 42818.34 47770.13 2014-06-06 14:36:21.000 157 21179.66 -1.60 42818.36 47770.11 2014-06-06 14:36:22.000 157 21179.67 -1.62 42818.36 47770.15 2014-06-06 14:36:23.000 157 21179.68 -1.62 42818.37 47770.17 2014-06-06 14:36:24.000 157 21179.68 -1.61 42818.38 47770.16 2014-06-06 14:36:25.000 157 21179.69 -1.57 42818.40 47770.18 2014-06-06 14:36:26.000 157 21179.68 -1.54 42818.38 47770.15 2014-06-06 14:36:27.000 157 21179.73 -1.57 42818.37 47770.15 2014-06-06 14:36:28.000 157 21179.80 -1.63 42818.38 47770.17 2014-06-06 14:36:29.000 157 21179.81 -1.64 42818.39 47770.21 2014-06-06 14:36:30.000 157 21179.83 -1.64 42818.43 47770.26 2014-06-06 14:36:31.000 157 21179.83 -1.62 42818.45 47770.26 2014-06-06 14:36:32.000 157 21179.85 -1.64 42818.43 47770.28 2014-06-06 14:36:33.000 157 21179.84 -1.63 42818.47 47770.29 2014-06-06 14:36:34.000 157 21179.82 -1.59 42818.47 47770.27 2014-06-06 14:36:35.000 157 21179.82 -1.55 42818.43 47770.29 2014-06-06 14:36:36.000 157 21179.83 -1.53 42818.44 47770.31 2014-06-06 14:36:37.000 157 21179.83 -1.48 42818.47 47770.29 2014-06-06 14:36:38.000 157 21179.86 -1.46 42818.44 47770.30 2014-06-06 14:36:39.000 157 21179.88 -1.46 42818.39 47770.27 2014-06-06 14:36:40.000 157 21179.86 -1.45 42818.38 47770.27 2014-06-06 14:36:41.000 157 21179.82 -1.44 42818.39 47770.26 2014-06-06 14:36:42.000 157 21179.82 -1.43 42818.41 47770.24 2014-06-06 14:36:43.000 157 21179.84 -1.41 42818.40 47770.23 2014-06-06 14:36:44.000 157 21179.80 -1.41 42818.38 47770.22 2014-06-06 14:36:45.000 157 21179.77 -1.39 42818.35 47770.22 2014-06-06 14:36:46.000 157 21179.71 -1.36 42818.36 47770.20 2014-06-06 14:36:47.000 157 21179.75 -1.37 42818.35 47770.18 2014-06-06 14:36:48.000 157 21179.77 -1.35 42818.36 47770.17 2014-06-06 14:36:49.000 157 21179.77 -1.35 42818.37 47770.16 2014-06-06 14:36:50.000 157 21179.82 -1.36 42818.35 47770.17 2014-06-06 14:36:51.000 157 21179.86 -1.36 42818.34 47770.19 2014-06-06 14:36:52.000 157 21179.92 -1.36 42818.36 47770.20 2014-06-06 14:36:53.000 157 21179.94 -1.39 42818.37 47770.22 2014-06-06 14:36:54.000 157 21179.97 -1.39 42818.34 47770.26 2014-06-06 14:36:55.000 157 21180.01 -1.38 42818.32 47770.24 2014-06-06 14:36:56.000 157 21180.09 -1.40 42818.32 47770.27 2014-06-06 14:36:57.000 157 21180.16 -1.40 42818.29 47770.30 2014-06-06 14:36:58.000 157 21180.23 -1.38 42818.29 47770.33 2014-06-06 14:36:59.000 157 21180.24 -1.37 42818.27 47770.35 2014-06-06 14:37:00.000 157 21180.29 -1.39 42818.28 47770.33 2014-06-06 14:37:01.000 157 21180.24 -1.42 42818.26 47770.34 2014-06-06 14:37:02.000 157 21180.21 -1.46 42818.26 47770.32 2014-06-06 14:37:03.000 157 21180.18 -1.47 42818.29 47770.29 2014-06-06 14:37:04.000 157 21180.15 -1.51 42818.30 47770.31 2014-06-06 14:37:05.000 157 21180.12 -1.51 42818.34 47770.32 2014-06-06 14:37:06.000 157 21180.05 -1.52 42818.38 47770.34 2014-06-06 14:37:07.000 157 21180.01 -1.51 42818.44 47770.35 2014-06-06 14:37:08.000 157 21179.93 -1.52 42818.44 47770.31 2014-06-06 14:37:09.000 157 21179.91 -1.52 42818.45 47770.35 2014-06-06 14:37:10.000 157 21179.91 -1.48 42818.43 47770.34 2014-06-06 14:37:11.000 157 21179.86 -1.46 42818.40 47770.31 2014-06-06 14:37:12.000 157 21179.84 -1.46 42818.42 47770.30 2014-06-06 14:37:13.000 157 21179.85 -1.46 42818.38 47770.28 2014-06-06 14:37:14.000 157 21179.81 -1.46 42818.38 47770.25 2014-06-06 14:37:15.000 157 21179.78 -1.49 42818.38 47770.24 2014-06-06 14:37:16.000 157 21179.80 -1.46 42818.38 47770.21 2014-06-06 14:37:17.000 157 21179.80 -1.43 42818.36 47770.21 2014-06-06 14:37:18.000 157 21179.77 -1.43 42818.34 47770.19 2014-06-06 14:37:19.000 157 21179.79 -1.41 42818.34 47770.17 2014-06-06 14:37:20.000 157 21179.81 -1.43 42818.32 47770.16 2014-06-06 14:37:21.000 157 21179.82 -1.38 42818.30 47770.14 2014-06-06 14:37:22.000 157 21179.80 -1.25 42818.26 47770.13 2014-06-06 14:37:23.000 157 21179.80 -1.10 42818.17 47770.10 2014-06-06 14:37:24.000 157 21179.82 -1.00 42818.07 47770.01 2014-06-06 14:37:25.000 157 21179.84 -0.94 42818.00 47769.95 2014-06-06 14:37:26.000 157 21179.85 -0.92 42817.96 47769.89 2014-06-06 14:37:27.000 157 21179.86 -0.90 42817.95 47769.87 2014-06-06 14:37:28.000 157 21179.87 -0.86 42817.91 47769.86 2014-06-06 14:37:29.000 157 21179.87 -0.83 42817.91 47769.83 2014-06-06 14:37:30.000 157 21179.88 -0.84 42817.91 47769.82 2014-06-06 14:37:31.000 157 21179.86 -0.84 42817.94 47769.82 2014-06-06 14:37:32.000 157 21179.87 -0.83 42817.96 47769.83 2014-06-06 14:37:33.000 157 21179.85 -0.85 42817.96 47769.82 2014-06-06 14:37:34.000 157 21179.83 -0.88 42817.96 47769.84 2014-06-06 14:37:35.000 157 21179.78 -0.86 42817.97 47769.85 2014-06-06 14:37:36.000 157 21179.66 -0.76 42817.98 47769.82 2014-06-06 14:37:37.000 157 21179.56 -0.68 42817.94 47769.79 2014-06-06 14:37:38.000 157 21179.47 -0.66 42817.93 47769.71 2014-06-06 14:37:39.000 157 21179.43 -0.66 42817.92 47769.64 2014-06-06 14:37:40.000 157 21179.36 -0.68 42817.92 47769.62 2014-06-06 14:37:41.000 157 21179.30 -0.69 42817.94 47769.62 2014-06-06 14:37:42.000 157 21179.32 -0.71 42818.00 47769.61 2014-06-06 14:37:43.000 157 21179.29 -0.74 42818.06 47769.63 2014-06-06 14:37:44.000 157 21179.28 -0.76 42818.05 47769.64 2014-06-06 14:37:45.000 157 21179.24 -0.76 42818.05 47769.68 2014-06-06 14:37:46.000 157 21179.17 -0.77 42818.09 47769.68 2014-06-06 14:37:47.000 157 21179.15 -0.71 42818.12 47769.71 2014-06-06 14:37:48.000 157 21179.08 -0.62 42818.13 47769.65 2014-06-06 14:37:49.000 157 21179.04 -0.59 42818.09 47769.66 2014-06-06 14:37:50.000 157 21179.00 -0.56 42818.05 47769.59 2014-06-06 14:37:51.000 157 21178.92 -0.46 42818.00 47769.53 2014-06-06 14:37:52.000 157 21178.88 -0.34 42817.92 47769.48 2014-06-06 14:37:53.000 157 21178.86 -0.26 42817.82 47769.35 2014-06-06 14:37:54.000 157 21178.85 -0.27 42817.70 47769.26 2014-06-06 14:37:55.000 157 21178.86 -0.30 42817.67 47769.20 2014-06-06 14:37:56.000 157 21178.86 -0.31 42817.62 47769.16 2014-06-06 14:37:57.000 157 21178.88 -0.33 42817.62 47769.14 2014-06-06 14:37:58.000 157 21178.91 -0.38 42817.63 47769.14 2014-06-06 14:37:59.000 157 21178.96 -0.45 42817.64 47769.12 2014-06-06 14:38:00.000 157 21179.02 -0.52 42817.69 47769.15 2014-06-06 14:38:01.000 157 21179.03 -0.55 42817.72 47769.24 2014-06-06 14:38:02.000 157 21179.04 -0.56 42817.73 47769.26 2014-06-06 14:38:03.000 157 21179.10 -0.55 42817.73 47769.33 2014-06-06 14:38:04.000 157 21179.15 -0.55 42817.74 47769.33 2014-06-06 14:38:05.000 157 21179.20 -0.56 42817.73 47769.39 2014-06-06 14:38:06.000 157 21179.21 -0.48 42817.77 47769.39 2014-06-06 14:38:07.000 157 21179.26 -0.37 42817.74 47769.38 2014-06-06 14:38:08.000 157 21179.31 -0.32 42817.69 47769.36 2014-06-06 14:38:09.000 157 21179.39 -0.36 42817.67 47769.35 2014-06-06 14:38:10.000 157 21179.47 -0.36 42817.66 47769.36 2014-06-06 14:38:11.000 157 21179.55 -0.38 42817.67 47769.41 2014-06-06 14:38:12.000 157 21179.63 -0.43 42817.69 47769.44 2014-06-06 14:38:13.000 157 21179.72 -0.47 42817.74 47769.52 2014-06-06 14:38:14.000 157 21179.73 -0.51 42817.76 47769.55 2014-06-06 14:38:15.000 157 21179.76 -0.53 42817.81 47769.61 2014-06-06 14:38:16.000 157 21179.77 -0.52 42817.82 47769.65 2014-06-06 14:38:17.000 157 21179.79 -0.52 42817.85 47769.70 2014-06-06 14:38:18.000 157 21179.79 -0.52 42817.85 47769.71 2014-06-06 14:38:19.000 157 21179.76 -0.54 42817.89 47769.73 2014-06-06 14:38:20.000 157 21179.80 -0.59 42817.98 47769.80 2014-06-06 14:38:21.000 157 21179.82 -0.63 42818.00 47769.83 2014-06-06 14:38:22.000 157 21179.84 -0.63 42818.06 47769.87 2014-06-06 14:38:23.000 157 21179.84 -0.65 42818.07 47769.93 2014-06-06 14:38:24.000 157 21179.85 -0.66 42818.10 47769.95 2014-06-06 14:38:25.000 157 21179.86 -0.68 42818.17 47770.02 2014-06-06 14:38:26.000 157 21179.88 -0.69 42818.20 47770.05 2014-06-06 14:38:27.000 157 21179.88 -0.65 42818.20 47770.08 2014-06-06 14:38:28.000 157 21179.86 -0.57 42818.19 47770.07 2014-06-06 14:38:29.000 157 21179.87 -0.58 42818.19 47770.09 2014-06-06 14:38:30.000 157 21179.86 -0.63 42818.20 47770.06 2014-06-06 14:38:31.000 157 21179.87 -0.61 42818.21 47770.06 2014-06-06 14:38:32.000 157 21179.89 -0.65 42818.20 47770.07 2014-06-06 14:38:33.000 157 21179.91 -0.69 42818.19 47770.08 2014-06-06 14:38:34.000 157 21179.98 -0.72 42818.22 47770.10 2014-06-06 14:38:35.000 157 21180.00 -0.77 42818.23 47770.15 2014-06-06 14:38:36.000 157 21180.04 -0.82 42818.24 47770.17 2014-06-06 14:38:37.000 157 21180.07 -0.84 42818.28 47770.21 2014-06-06 14:38:38.000 157 21180.07 -0.87 42818.34 47770.22 2014-06-06 14:38:39.000 157 21180.05 -0.91 42818.40 47770.27 2014-06-06 14:38:40.000 157 21180.05 -0.94 42818.40 47770.30 2014-06-06 14:38:41.000 157 21180.01 -0.94 42818.41 47770.34 2014-06-06 14:38:42.000 157 21180.00 -0.95 42818.49 47770.35 2014-06-06 14:38:43.000 157 21179.98 -0.98 42818.54 47770.37 2014-06-06 14:38:44.000 157 21179.95 -0.99 42818.57 47770.37 2014-06-06 14:38:45.000 157 21179.93 -1.01 42818.55 47770.39 2014-06-06 14:38:46.000 157 21179.89 -1.02 42818.57 47770.40 2014-06-06 14:38:47.000 157 21179.86 -1.03 42818.53 47770.37 2014-06-06 14:38:48.000 157 21179.84 -1.04 42818.55 47770.40 2014-06-06 14:38:49.000 157 21179.82 -1.05 42818.56 47770.37 2014-06-06 14:38:50.000 157 21179.82 -1.04 42818.56 47770.37 2014-06-06 14:38:51.000 157 21179.78 -1.06 42818.59 47770.36 2014-06-06 14:38:52.000 157 21179.76 -1.07 42818.58 47770.37 2014-06-06 14:38:53.000 157 21179.79 -1.08 42818.58 47770.38 2014-06-06 14:38:54.000 157 21179.76 -1.06 42818.60 47770.38 2014-06-06 14:38:55.000 157 21179.75 -1.05 42818.60 47770.37 2014-06-06 14:38:56.000 157 21179.76 -1.06 42818.58 47770.37 2014-06-06 14:38:57.000 157 21179.75 -1.07 42818.59 47770.39 2014-06-06 14:38:58.000 157 21179.77 -1.06 42818.59 47770.37 2014-06-06 14:38:59.000 157 21179.77 -1.05 42818.59 47770.38 2014-06-06 14:39:00.000 157 21179.79 -1.03 42818.59 47770.40 2014-06-06 14:39:01.000 157 21179.83 -1.04 42818.60 47770.38 2014-06-06 14:39:02.000 157 21179.84 -1.06 42818.57 47770.40 2014-06-06 14:39:03.000 157 21179.84 -1.06 42818.56 47770.40 2014-06-06 14:39:04.000 157 21179.87 -1.06 42818.58 47770.41 2014-06-06 14:39:05.000 157 21179.89 -1.04 42818.58 47770.43 2014-06-06 14:39:06.000 157 21179.92 -1.03 42818.59 47770.43 2014-06-06 14:39:07.000 157 21179.91 -1.03 42818.59 47770.44 2014-06-06 14:39:08.000 157 21179.91 -1.01 42818.56 47770.44 2014-06-06 14:39:09.000 157 21179.93 -1.02 42818.56 47770.46 2014-06-06 14:39:10.000 157 21179.94 -0.99 42818.56 47770.47 2014-06-06 14:39:11.000 157 21179.98 -1.00 42818.57 47770.46 2014-06-06 14:39:12.000 157 21180.00 -1.00 42818.60 47770.49 2014-06-06 14:39:13.000 157 21180.02 -1.02 42818.57 47770.48 2014-06-06 14:39:14.000 157 21180.06 -1.05 42818.59 47770.52 2014-06-06 14:39:15.000 157 21180.11 -1.07 42818.60 47770.53 2014-06-06 14:39:16.000 157 21180.14 -1.06 42818.60 47770.55 2014-06-06 14:39:17.000 157 21180.14 -1.04 42818.62 47770.58 2014-06-06 14:39:18.000 157 21180.18 -1.01 42818.66 47770.59 2014-06-06 14:39:19.000 157 21180.18 -1.01 42818.63 47770.61 2014-06-06 14:39:20.000 157 21180.21 -1.01 42818.67 47770.61 2014-06-06 14:39:21.000 157 21180.24 -1.02 42818.65 47770.61 2014-06-06 14:39:22.000 157 21180.25 -1.04 42818.64 47770.62 2014-06-06 14:39:23.000 157 21180.26 -1.04 42818.66 47770.65 2014-06-06 14:39:24.000 157 21180.30 -1.04 42818.67 47770.65 2014-06-06 14:39:25.000 157 21180.32 -1.05 42818.64 47770.68 2014-06-06 14:39:26.000 157 21180.32 -1.06 42818.64 47770.68 2014-06-06 14:39:27.000 157 21180.36 -1.08 42818.70 47770.73 2014-06-06 14:39:28.000 157 21180.37 -1.08 42818.70 47770.72 2014-06-06 14:39:29.000 157 21180.38 -1.08 42818.68 47770.75 2014-06-06 14:39:30.000 157 21180.39 -1.07 42818.72 47770.78 2014-06-06 14:39:31.000 157 21180.34 -1.04 42818.73 47770.77 2014-06-06 14:39:32.000 157 21180.29 -1.05 42818.71 47770.74 2014-06-06 14:39:33.000 157 21180.25 -1.08 42818.71 47770.76 2014-06-06 14:39:34.000 157 21180.25 -1.10 42818.76 47770.74 2014-06-06 14:39:35.000 157 21180.24 -1.09 42818.74 47770.78 2014-06-06 14:39:36.000 157 21180.23 -1.07 42818.78 47770.78 2014-06-06 14:39:37.000 157 21180.23 -1.03 42818.79 47770.78 2014-06-06 14:39:38.000 157 21180.21 -1.02 42818.83 47770.81 2014-06-06 14:39:39.000 157 21180.22 -0.99 42818.82 47770.79 2014-06-06 14:39:40.000 157 21180.22 -0.96 42818.79 47770.79 2014-06-06 14:39:41.000 157 21180.22 -0.94 42818.73 47770.76 2014-06-06 14:39:42.000 157 21180.21 -0.92 42818.73 47770.74 2014-06-06 14:39:43.000 157 21180.20 -0.91 42818.71 47770.72 2014-06-06 14:39:44.000 157 21180.20 -0.88 42818.70 47770.72 2014-06-06 14:39:45.000 157 21180.19 -0.85 42818.68 47770.67 2014-06-06 14:39:46.000 157 21180.21 -0.83 42818.66 47770.69 2014-06-06 14:39:47.000 157 21180.22 -0.82 42818.63 47770.67 2014-06-06 14:39:48.000 157 21180.23 -0.83 42818.65 47770.66 2014-06-06 14:39:49.000 157 21180.22 -0.86 42818.68 47770.65 2014-06-06 14:39:50.000 157 21180.23 -0.86 42818.66 47770.67 2014-06-06 14:39:51.000 157 21180.25 -0.86 42818.68 47770.68 2014-06-06 14:39:52.000 157 21180.28 -0.86 42818.69 47770.69 2014-06-06 14:39:53.000 157 21180.26 -0.84 42818.67 47770.70 2014-06-06 14:39:54.000 157 21180.25 -0.86 42818.67 47770.69 2014-06-06 14:39:55.000 157 21180.23 -0.86 42818.72 47770.70 2014-06-06 14:39:56.000 157 21180.18 -0.86 42818.70 47770.69 2014-06-06 14:39:57.000 157 21180.13 -0.84 42818.73 47770.69 2014-06-06 14:39:58.000 157 21180.09 -0.79 42818.76 47770.68 2014-06-06 14:39:59.000 157 21180.05 -0.76 42818.75 47770.65 2014-06-06 14:40:00.000 157 21179.97 -0.76 42818.76 47770.61 2014-06-06 14:40:01.000 157 21179.93 -0.76 42818.74 47770.59 2014-06-06 14:40:02.000 157 21179.90 -0.74 42818.73 47770.58 2014-06-06 14:40:03.000 157 21179.90 -0.74 42818.73 47770.56 2014-06-06 14:40:04.000 157 21179.85 -0.74 42818.73 47770.53 2014-06-06 14:40:05.000 157 21179.82 -0.74 42818.75 47770.52 2014-06-06 14:40:06.000 157 21179.81 -0.72 42818.76 47770.50 2014-06-06 14:40:07.000 157 21179.80 -0.73 42818.75 47770.51 2014-06-06 14:40:08.000 157 21179.77 -0.75 42818.74 47770.49 2014-06-06 14:40:09.000 157 21179.76 -0.78 42818.74 47770.50 2014-06-06 14:40:10.000 157 21179.79 -0.84 42818.76 47770.52 2014-06-06 14:40:11.000 157 21179.84 -0.88 42818.81 47770.55 2014-06-06 14:40:12.000 157 21179.81 -0.93 42818.82 47770.59 2014-06-06 14:40:13.000 157 21179.84 -0.98 42818.84 47770.63 2014-06-06 14:40:14.000 157 21179.85 -1.00 42818.89 47770.65 2014-06-06 14:40:15.000 157 21179.89 -1.01 42818.90 47770.68 2014-06-06 14:40:16.000 157 21179.91 -1.05 42818.91 47770.71 2014-06-06 14:40:17.000 157 21179.98 -1.06 42818.88 47770.75 2014-06-06 14:40:18.000 157 21180.00 -1.04 42818.92 47770.75 2014-06-06 14:40:19.000 157 21180.08 -1.06 42818.92 47770.79 2014-06-06 14:40:20.000 157 21180.12 -1.07 42818.88 47770.79 2014-06-06 14:40:21.000 157 21180.17 -1.08 42818.85 47770.81 2014-06-06 14:40:22.000 157 21180.18 -1.06 42818.85 47770.80 2014-06-06 14:40:23.000 157 21180.24 -1.02 42818.80 47770.81 2014-06-06 14:40:24.000 157 21180.28 -1.01 42818.81 47770.80 2014-06-06 14:40:25.000 157 21180.31 -1.03 42818.83 47770.81 2014-06-06 14:40:26.000 157 21180.34 -1.07 42818.84 47770.85 2014-06-06 14:40:27.000 157 21180.35 -1.08 42818.90 47770.89 2014-06-06 14:40:28.000 157 21180.42 -1.06 42818.94 47770.93 2014-06-06 14:40:29.000 157 21180.50 -1.00 42818.94 47770.94 2014-06-06 14:40:30.000 157 21180.54 -0.95 42818.92 47770.98 2014-06-06 14:40:31.000 157 21180.59 -0.89 42818.85 47770.95 2014-06-06 14:40:32.000 157 21180.58 -0.86 42818.82 47770.97 2014-06-06 14:40:33.000 157 21180.59 -0.80 42818.75 47770.93 2014-06-06 14:40:34.000 157 21180.57 -0.72 42818.71 47770.90 2014-06-06 14:40:35.000 157 21180.52 -0.62 42818.66 47770.83 2014-06-06 14:40:36.000 157 21180.47 -0.58 42818.57 47770.75 2014-06-06 14:40:37.000 157 21180.44 -0.57 42818.55 47770.67 2014-06-06 14:40:38.000 157 21180.41 -0.58 42818.50 47770.63 2014-06-06 14:40:39.000 157 21180.37 -0.56 42818.45 47770.56 2014-06-06 14:40:40.000 157 21180.32 -0.55 42818.41 47770.52 2014-06-06 14:40:41.000 157 21180.27 -0.52 42818.42 47770.49 2014-06-06 14:40:42.000 157 21180.21 -0.52 42818.43 47770.44 2014-06-06 14:40:43.000 157 21180.20 -0.52 42818.41 47770.41 2014-06-06 14:40:44.000 157 21180.20 -0.55 42818.37 47770.39 2014-06-06 14:40:45.000 157 21180.16 -0.58 42818.39 47770.37 2014-06-06 14:40:46.000 157 21180.17 -0.59 42818.36 47770.39 2014-06-06 14:40:47.000 157 21180.20 -0.58 42818.36 47770.36 2014-06-06 14:40:48.000 157 21180.27 -0.58 42818.36 47770.38 2014-06-06 14:40:49.000 157 21180.31 -0.54 42818.36 47770.38 2014-06-06 14:40:50.000 157 21180.35 -0.54 42818.35 47770.40 2014-06-06 14:40:51.000 157 21180.38 -0.54 42818.32 47770.39 2014-06-06 14:40:52.000 157 21180.41 -0.56 42818.30 47770.38 2014-06-06 14:40:53.000 157 21180.46 -0.59 42818.31 47770.41 2014-06-06 14:40:54.000 157 21180.52 -0.69 42818.33 47770.44 2014-06-06 14:40:55.000 157 21180.58 -0.75 42818.38 47770.47 2014-06-06 14:40:56.000 157 21180.62 -0.79 42818.43 47770.52 2014-06-06 14:40:57.000 157 21180.69 -0.85 42818.48 47770.59 2014-06-06 14:40:58.000 157 21180.74 -0.87 42818.51 47770.64 2014-06-06 14:40:59.000 157 21180.74 -0.89 42818.56 47770.70 2014-06-06 14:41:00.000 157 21180.76 -0.90 42818.59 47770.75 2014-06-06 14:41:01.000 157 21180.79 -0.92 42818.61 47770.79 2014-06-06 14:41:02.000 157 21180.76 -0.92 42818.66 47770.82 2014-06-06 14:41:03.000 157 21180.76 -0.95 42818.69 47770.86 2014-06-06 14:41:04.000 157 21180.74 -0.96 42818.71 47770.87 2014-06-06 14:41:05.000 157 21180.71 -0.94 42818.72 47770.88 2014-06-06 14:41:06.000 157 21180.67 -0.95 42818.71 47770.87 2014-06-06 14:41:07.000 157 21180.64 -1.02 42818.72 47770.86 2014-06-06 14:41:08.000 157 21180.61 -1.05 42818.76 47770.91 2014-06-06 14:41:09.000 157 21180.58 -1.07 42818.81 47770.89 2014-06-06 14:41:10.000 157 21180.54 -1.07 42818.83 47770.92 2014-06-06 14:41:11.000 157 21180.48 -1.06 42818.85 47770.89 2014-06-06 14:41:12.000 157 21180.47 -1.07 42818.89 47770.94 2014-06-06 14:41:13.000 157 21180.48 -1.09 42818.93 47770.94 2014-06-06 14:41:14.000 157 21180.47 -1.09 42818.94 47770.97 2014-06-06 14:41:15.000 157 21180.49 -1.10 42818.94 47770.97 2014-06-06 14:41:16.000 157 21180.51 -1.08 42818.96 47770.99 2014-06-06 14:41:17.000 157 21180.49 -1.07 42818.93 47770.99 2014-06-06 14:41:18.000 157 21180.48 -1.06 42818.93 47771.02 2014-06-06 14:41:19.000 157 21180.49 -1.03 42818.94 47771.00 2014-06-06 14:41:20.000 157 21180.48 -0.97 42818.92 47770.98 2014-06-06 14:41:21.000 157 21180.47 -0.93 42818.90 47770.97 2014-06-06 14:41:22.000 157 21180.48 -0.91 42818.87 47770.95 2014-06-06 14:41:23.000 157 21180.47 -0.86 42818.84 47770.94 2014-06-06 14:41:24.000 157 21180.43 -0.84 42818.81 47770.90 2014-06-06 14:41:25.000 157 21180.39 -0.83 42818.80 47770.85 2014-06-06 14:41:26.000 157 21180.39 -0.81 42818.78 47770.82 2014-06-06 14:41:27.000 157 21180.38 -0.83 42818.79 47770.81 2014-06-06 14:41:28.000 157 21180.38 -0.84 42818.75 47770.80 2014-06-06 14:41:29.000 157 21180.38 -0.85 42818.75 47770.78 2014-06-06 14:41:30.000 157 21180.32 -0.84 42818.78 47770.77 2014-06-06 14:41:31.000 157 21180.29 -0.85 42818.76 47770.77 2014-06-06 14:41:32.000 157 21180.29 -0.85 42818.79 47770.76 2014-06-06 14:41:33.000 157 21180.35 -0.85 42818.76 47770.75 2014-06-06 14:41:34.000 157 21180.36 -0.86 42818.76 47770.75 2014-06-06 14:41:35.000 157 21180.35 -0.86 42818.73 47770.78 2014-06-06 14:41:36.000 157 21180.34 -0.88 42818.76 47770.76 2014-06-06 14:41:37.000 157 21180.34 -0.89 42818.76 47770.79 2014-06-06 14:41:38.000 157 21180.31 -0.89 42818.78 47770.79 2014-06-06 14:41:39.000 157 21180.32 -0.83 42818.79 47770.79 2014-06-06 14:41:40.000 157 21180.31 -0.79 42818.76 47770.76 2014-06-06 14:41:41.000 157 21180.31 -0.78 42818.74 47770.72 2014-06-06 14:41:42.000 157 21180.32 -0.76 42818.74 47770.72 2014-06-06 14:41:43.000 157 21180.35 -0.76 42818.74 47770.72 2014-06-06 14:41:44.000 157 21180.36 -0.77 42818.79 47770.76 2014-06-06 14:41:45.000 157 21180.39 -0.78 42818.77 47770.77 2014-06-06 14:41:46.000 157 21180.43 -0.76 42818.78 47770.77 2014-06-06 14:41:47.000 157 21180.45 -0.77 42818.81 47770.81 2014-06-06 14:41:48.000 157 21180.48 -0.74 42818.80 47770.84 2014-06-06 14:41:49.000 157 21180.48 -0.70 42818.78 47770.84 2014-06-06 14:41:50.000 157 21180.54 -0.66 42818.77 47770.85 2014-06-06 14:41:51.000 157 21180.54 -0.62 42818.75 47770.86 2014-06-06 14:41:52.000 157 21180.56 -0.60 42818.75 47770.87 2014-06-06 14:41:53.000 157 21180.57 -0.61 42818.78 47770.86 2014-06-06 14:41:54.000 157 21180.60 -0.61 42818.79 47770.90 2014-06-06 14:41:55.000 157 21180.63 -0.57 42818.77 47770.92 2014-06-06 14:41:56.000 157 21180.65 -0.54 42818.82 47770.92 2014-06-06 14:41:57.000 157 21180.62 -0.55 42818.82 47770.94 2014-06-06 14:41:58.000 157 21180.62 -0.56 42818.78 47770.93 2014-06-06 14:41:59.000 157 21180.65 -0.54 42818.80 47770.92 2014-06-06 14:42:00.000 157 21180.66 -0.49 42818.81 47770.92 2014-06-06 14:42:01.000 157 21180.66 -0.47 42818.77 47770.90 2014-06-06 14:42:02.000 157 21180.65 -0.49 42818.73 47770.89 2014-06-06 14:42:03.000 157 21180.66 -0.48 42818.77 47770.90 2014-06-06 14:42:04.000 157 21180.63 -0.50 42818.77 47770.87 2014-06-06 14:42:05.000 157 21180.58 -0.55 42818.77 47770.88 2014-06-06 14:42:06.000 157 21180.55 -0.57 42818.78 47770.87 2014-06-06 14:42:07.000 157 21180.53 -0.56 42818.80 47770.89 2014-06-06 14:42:08.000 157 21180.51 -0.58 42818.83 47770.87 2014-06-06 14:42:09.000 157 21180.52 -0.59 42818.84 47770.89 2014-06-06 14:42:10.000 157 21180.50 -0.60 42818.85 47770.90 2014-06-06 14:42:11.000 157 21180.53 -0.63 42818.87 47770.90 2014-06-06 14:42:12.000 157 21180.54 -0.67 42818.87 47770.91 2014-06-06 14:42:13.000 157 21180.59 -0.72 42818.89 47770.91 2014-06-06 14:42:14.000 157 21180.62 -0.79 42818.92 47770.98 2014-06-06 14:42:15.000 157 21180.65 -0.84 42818.97 47771.05 2014-06-06 14:42:16.000 157 21180.70 -0.86 42819.04 47771.07 2014-06-06 14:42:17.000 157 21180.77 -0.87 42819.07 47771.12 2014-06-06 14:42:18.000 157 21180.79 -0.91 42819.09 47771.21 2014-06-06 14:42:19.000 157 21180.85 -0.88 42819.09 47771.24 2014-06-06 14:42:20.000 157 21180.86 -0.84 42819.06 47771.27 2014-06-06 14:42:21.000 157 21180.88 -0.82 42819.05 47771.28 2014-06-06 14:42:22.000 157 21180.93 -0.80 42819.03 47771.26 2014-06-06 14:42:23.000 157 21180.94 -0.80 42819.00 47771.28 2014-06-06 14:42:24.000 157 21180.96 -0.77 42819.01 47771.28 2014-06-06 14:42:25.000 157 21180.97 -0.76 42819.04 47771.28 2014-06-06 14:42:26.000 157 21180.97 -0.74 42819.03 47771.29 2014-06-06 14:42:27.000 157 21180.99 -0.74 42819.00 47771.27 2014-06-06 14:42:28.000 157 21181.00 -0.76 42819.02 47771.27 2014-06-06 14:42:29.000 157 21181.05 -0.77 42819.01 47771.31 2014-06-06 14:42:30.000 157 21181.04 -0.76 42819.02 47771.32 2014-06-06 14:42:31.000 157 21181.08 -0.78 42819.04 47771.34 2014-06-06 14:42:32.000 157 21181.07 -0.76 42819.03 47771.34 2014-06-06 14:42:33.000 157 21181.06 -0.77 42819.05 47771.34 2014-06-06 14:42:34.000 157 21181.07 -0.78 42819.06 47771.36 2014-06-06 14:42:35.000 157 21181.04 -0.76 42819.05 47771.36 2014-06-06 14:42:36.000 157 21181.01 -0.74 42819.04 47771.32 2014-06-06 14:42:37.000 157 21180.98 -0.70 42819.03 47771.31 2014-06-06 14:42:38.000 157 21180.97 -0.68 42819.03 47771.28 2014-06-06 14:42:39.000 157 21180.93 -0.63 42818.97 47771.27 2014-06-06 14:42:40.000 157 21180.90 -0.61 42818.95 47771.22 2014-06-06 14:42:41.000 157 21180.83 -0.57 42818.90 47771.15 2014-06-06 14:42:42.000 157 21180.77 -0.55 42818.84 47771.09 2014-06-06 14:42:43.000 157 21180.73 -0.61 42818.84 47771.03 2014-06-06 14:42:44.000 157 21180.74 -0.62 42818.86 47771.00 2014-06-06 14:42:45.000 157 21180.75 -0.61 42818.89 47771.01 2014-06-06 14:42:46.000 157 21180.76 -0.59 42818.93 47771.06 2014-06-06 14:42:47.000 157 21180.79 -0.57 42818.96 47771.08 2014-06-06 14:42:48.000 157 21180.83 -0.59 42818.98 47771.12 2014-06-06 14:42:49.000 157 21180.87 -0.58 42818.95 47771.16 2014-06-06 14:42:50.000 157 21180.93 -0.58 42818.93 47771.16 2014-06-06 14:42:51.000 157 21181.01 -0.63 42818.96 47771.23 2014-06-06 14:42:52.000 157 21181.09 -0.64 42819.00 47771.25 2014-06-06 14:42:53.000 157 21181.16 -0.63 42819.03 47771.30 2014-06-06 14:42:54.000 157 21181.23 -0.62 42819.05 47771.36 2014-06-06 14:42:55.000 157 21181.25 -0.60 42819.06 47771.37 2014-06-06 14:42:56.000 157 21181.31 -0.59 42819.05 47771.42 2014-06-06 14:42:57.000 157 21181.39 -0.61 42819.03 47771.47 2014-06-06 14:42:58.000 157 21181.41 -0.60 42819.06 47771.48 2014-06-06 14:42:59.000 157 21181.42 -0.61 42819.04 47771.48 2014-06-06 14:43:00.000 157 21181.40 -0.56 42819.02 47771.51 2014-06-06 14:43:01.000 157 21181.37 -0.55 42819.03 47771.51 2014-06-06 14:43:02.000 157 21181.34 -0.58 42819.01 47771.48 2014-06-06 14:43:03.000 157 21181.30 -0.60 42819.03 47771.47 2014-06-06 14:43:04.000 157 21181.25 -0.59 42819.06 47771.45 2014-06-06 14:43:05.000 157 21181.19 -0.60 42819.05 47771.42 2014-06-06 14:43:06.000 157 21181.15 -0.64 42819.07 47771.41 2014-06-06 14:43:07.000 157 21181.10 -0.65 42819.08 47771.39 2014-06-06 14:43:08.000 157 21181.04 -0.63 42819.10 47771.38 2014-06-06 14:43:09.000 157 21180.99 -0.61 42819.08 47771.37 2014-06-06 14:43:10.000 157 21180.97 -0.58 42819.05 47771.37 2014-06-06 14:43:11.000 157 21180.95 -0.56 42819.06 47771.31 2014-06-06 14:43:12.000 157 21180.94 -0.57 42819.04 47771.31 2014-06-06 14:43:13.000 157 21180.94 -0.58 42819.04 47771.26 2014-06-06 14:43:14.000 157 21180.96 -0.59 42819.02 47771.28 2014-06-06 14:43:15.000 157 21181.01 -0.62 42819.01 47771.29 2014-06-06 14:43:16.000 157 21181.06 -0.68 42819.03 47771.32 2014-06-06 14:43:17.000 157 21181.16 -0.72 42819.09 47771.37 2014-06-06 14:43:18.000 157 21181.21 -0.76 42819.09 47771.41 2014-06-06 14:43:19.000 157 21181.26 -0.78 42819.11 47771.47 2014-06-06 14:43:20.000 157 21181.31 -0.80 42819.15 47771.53 2014-06-06 14:43:21.000 157 21181.32 -0.80 42819.18 47771.56 2014-06-06 14:43:22.000 157 21181.29 -0.83 42819.20 47771.58 2014-06-06 14:43:23.000 157 21181.28 -0.87 42819.22 47771.58 2014-06-06 14:43:24.000 157 21181.27 -0.91 42819.25 47771.62 2014-06-06 14:43:25.000 157 21181.23 -0.96 42819.27 47771.65 2014-06-06 14:43:26.000 157 21181.21 -0.99 42819.30 47771.64 2014-06-06 14:43:27.000 157 21181.20 -1.00 42819.36 47771.65 2014-06-06 14:43:28.000 157 21181.18 -1.01 42819.35 47771.66 2014-06-06 14:43:29.000 157 21181.15 -0.96 42819.32 47771.66 2014-06-06 14:43:30.000 157 21181.14 -0.94 42819.32 47771.65 2014-06-06 14:43:31.000 157 21181.12 -0.93 42819.32 47771.65 2014-06-06 14:43:32.000 157 21181.08 -0.90 42819.30 47771.62 2014-06-06 14:43:33.000 157 21181.02 -0.86 42819.30 47771.61 2014-06-06 14:43:34.000 157 21180.94 -0.76 42819.25 47771.56 2014-06-06 14:43:35.000 157 21180.90 -0.67 42819.21 47771.51 2014-06-06 14:43:36.000 157 21180.90 -0.61 42819.17 47771.45 2014-06-06 14:43:37.000 157 21180.88 -0.61 42819.12 47771.41 2014-06-06 14:43:38.000 157 21180.88 -0.61 42819.10 47771.37 2014-06-06 14:43:39.000 157 21180.83 -0.59 42819.11 47771.33 2014-06-06 14:43:40.000 157 21180.82 -0.62 42819.11 47771.31 2014-06-06 14:43:41.000 157 21180.83 -0.63 42819.06 47771.31 2014-06-06 14:43:42.000 157 21180.85 -0.64 42819.05 47771.30 2014-06-06 14:43:43.000 157 21180.90 -0.64 42819.09 47771.30 2014-06-06 14:43:44.000 157 21180.89 -0.67 42819.08 47771.31 2014-06-06 14:43:45.000 157 21180.94 -0.69 42819.11 47771.34 2014-06-06 14:43:46.000 157 21180.97 -0.71 42819.12 47771.38 2014-06-06 14:43:47.000 157 21180.98 -0.72 42819.16 47771.40 2014-06-06 14:43:48.000 157 21180.99 -0.76 42819.20 47771.44 2014-06-06 14:43:49.000 157 21181.01 -0.78 42819.25 47771.49 2014-06-06 14:43:50.000 157 21181.08 -0.82 42819.27 47771.53 2014-06-06 14:43:51.000 157 21181.07 -0.81 42819.28 47771.58 2014-06-06 14:43:52.000 157 21181.09 -0.82 42819.33 47771.63 2014-06-06 14:43:53.000 157 21181.14 -0.82 42819.36 47771.64 2014-06-06 14:43:54.000 157 21181.18 -0.76 42819.34 47771.68 2014-06-06 14:43:55.000 157 21181.21 -0.75 42819.30 47771.69 2014-06-06 14:43:56.000 157 21181.18 -0.78 42819.32 47771.70 2014-06-06 14:43:57.000 157 21181.15 -0.77 42819.36 47771.70 2014-06-06 14:43:58.000 157 21181.12 -0.76 42819.38 47771.69 2014-06-06 14:43:59.000 157 21181.07 -0.74 42819.36 47771.68 2014-06-06 14:44:00.000 157 21181.06 -0.70 42819.39 47771.68 2014-06-06 14:44:01.000 157 21181.02 -0.67 42819.38 47771.66 2014-06-06 14:44:02.000 157 21180.99 -0.69 42819.37 47771.64 2014-06-06 14:44:03.000 157 21180.99 -0.69 42819.40 47771.62 2014-06-06 14:44:04.000 157 21180.98 -0.65 42819.35 47771.64 2014-06-06 14:44:05.000 157 21180.99 -0.63 42819.27 47771.59 2014-06-06 14:44:06.000 157 21180.97 -0.59 42819.30 47771.58 2014-06-06 14:44:07.000 157 21180.94 -0.60 42819.30 47771.55 2014-06-06 14:44:08.000 157 21180.96 -0.63 42819.29 47771.54 2014-06-06 14:44:09.000 157 21180.93 -0.65 42819.30 47771.53 2014-06-06 14:44:10.000 157 21180.90 -0.69 42819.35 47771.58 2014-06-06 14:44:11.000 157 21180.86 -0.70 42819.37 47771.55 2014-06-06 14:44:12.000 157 21180.78 -0.71 42819.36 47771.55 2014-06-06 14:44:13.000 157 21180.74 -0.72 42819.34 47771.53 2014-06-06 14:44:14.000 157 21180.71 -0.73 42819.32 47771.50 2014-06-06 14:44:15.000 157 21180.67 -0.71 42819.32 47771.44 2014-06-06 14:44:16.000 157 21180.68 -0.70 42819.29 47771.40 2014-06-06 14:44:17.000 157 21180.66 -0.70 42819.25 47771.38 2014-06-06 14:44:18.000 157 21180.66 -0.69 42819.19 47771.33 2014-06-06 14:44:19.000 157 21180.65 -0.72 42819.18 47771.32 2014-06-06 14:44:20.000 157 21180.68 -0.71 42819.19 47771.33 2014-06-06 14:44:21.000 157 21180.69 -0.70 42819.18 47771.30 2014-06-06 14:44:22.000 157 21180.71 -0.68 42819.16 47771.30 2014-06-06 14:44:23.000 157 21180.74 -0.66 42819.16 47771.28 2014-06-06 14:44:24.000 157 21180.78 -0.64 42819.16 47771.31 2014-06-06 14:44:25.000 157 21180.84 -0.62 42819.12 47771.30 2014-06-06 14:44:26.000 157 21180.87 -0.58 42819.07 47771.29 2014-06-06 14:44:27.000 157 21180.88 -0.56 42819.02 47771.27 2014-06-06 14:44:28.000 157 21180.92 -0.53 42818.98 47771.26 2014-06-06 14:44:29.000 157 21180.92 -0.55 42818.94 47771.26 2014-06-06 14:44:30.000 157 21180.91 -0.59 42818.97 47771.22 2014-06-06 14:44:31.000 157 21180.83 -0.56 42818.97 47771.20 2014-06-06 14:44:32.000 157 21180.79 -0.52 42818.98 47771.18 2014-06-06 14:44:33.000 157 21180.75 -0.52 42819.01 47771.19 2014-06-06 14:44:34.000 157 21180.69 -0.53 42819.00 47771.21 2014-06-06 14:44:35.000 157 21180.67 -0.55 42819.05 47771.21 2014-06-06 14:44:36.000 157 21180.66 -0.56 42819.13 47771.24 2014-06-06 14:44:37.000 157 21180.67 -0.52 42819.18 47771.28 2014-06-06 14:44:38.000 157 21180.65 -0.46 42819.20 47771.29 2014-06-06 14:44:39.000 157 21180.64 -0.38 42819.21 47771.31 2014-06-06 14:44:40.000 157 21180.63 -0.30 42819.22 47771.33 2014-06-06 14:44:41.000 157 21180.63 -0.20 42819.16 47771.33 2014-06-06 14:44:42.000 157 21180.63 -0.10 42819.18 47771.31 2014-06-06 14:44:43.000 157 21180.57 0.02 42819.16 47771.28 2014-06-06 14:44:44.000 157 21180.52 0.10 42819.10 47771.26 2014-06-06 14:44:45.000 157 21180.47 0.17 42819.08 47771.21 2014-06-06 14:44:46.000 157 21180.42 0.25 42819.03 47771.15 2014-06-06 14:44:47.000 157 21180.42 0.28 42819.03 47771.09 2014-06-06 14:44:48.000 157 21180.49 0.23 42819.00 47771.04 2014-06-06 14:44:49.000 157 21180.58 0.15 42819.01 47771.06 2014-06-06 14:44:50.000 157 21180.67 0.06 42819.01 47771.12 2014-06-06 14:44:51.000 157 21180.70 0.00 42819.01 47771.15 2014-06-06 14:44:52.000 157 21180.76 -0.04 42819.05 47771.19 2014-06-06 14:44:53.000 157 21180.76 -0.09 42819.09 47771.23 2014-06-06 14:44:54.000 157 21180.76 -0.16 42819.13 47771.28 2014-06-06 14:44:55.000 157 21180.76 -0.17 42819.17 47771.33 2014-06-06 14:44:56.000 157 21180.79 -0.19 42819.19 47771.37 2014-06-06 14:44:57.000 157 21180.79 -0.18 42819.19 47771.41 2014-06-06 14:44:58.000 157 21180.83 -0.19 42819.20 47771.40 2014-06-06 14:44:59.000 157 21180.88 -0.21 42819.21 47771.43 2014-06-06 14:45:00.000 157 21180.93 -0.22 42819.20 47771.45 2014-06-06 14:45:01.000 157 21180.93 -0.24 42819.20 47771.47 2014-06-06 14:45:02.000 157 21180.89 -0.27 42819.18 47771.45 2014-06-06 14:45:03.000 157 21180.90 -0.28 42819.18 47771.44 2014-06-06 14:45:04.000 157 21180.88 -0.26 42819.09 47771.42 2014-06-06 14:45:05.000 157 21180.82 -0.19 42819.04 47771.35 2014-06-06 14:45:06.000 157 21180.81 -0.19 42818.96 47771.27 2014-06-06 14:45:07.000 157 21180.78 -0.16 42818.90 47771.20 2014-06-06 14:45:08.000 157 21180.78 -0.18 42818.87 47771.13 2014-06-06 14:45:09.000 157 21180.81 -0.23 42818.84 47771.10 2014-06-06 14:45:10.000 157 21180.83 -0.26 42818.88 47771.07 2014-06-06 14:45:11.000 157 21180.86 -0.25 42818.88 47771.09 2014-06-06 14:45:12.000 157 21180.85 -0.23 42818.88 47771.13 2014-06-06 14:45:13.000 157 21180.87 -0.26 42818.96 47771.16 2014-06-06 14:45:14.000 157 21180.88 -0.28 42819.02 47771.22 2014-06-06 14:45:15.000 157 21180.90 -0.28 42819.07 47771.27 2014-06-06 14:45:16.000 157 21180.94 -0.28 42819.09 47771.32 2014-06-06 14:45:17.000 157 21180.94 -0.27 42819.12 47771.36 2014-06-06 14:45:18.000 157 21180.91 -0.25 42819.15 47771.38 2014-06-06 14:45:19.000 157 21180.96 -0.31 42819.16 47771.42 2014-06-06 14:45:20.000 157 21181.02 -0.35 42819.22 47771.47 2014-06-06 14:45:21.000 157 21181.04 -0.38 42819.26 47771.55 2014-06-06 14:45:22.000 157 21181.05 -0.37 42819.31 47771.60 2014-06-06 14:45:23.000 157 21181.09 -0.36 42819.38 47771.63 2014-06-06 14:45:24.000 157 21181.09 -0.36 42819.36 47771.66 2014-06-06 14:45:25.000 157 21181.12 -0.39 42819.38 47771.68 2014-06-06 14:45:26.000 157 21181.12 -0.39 42819.41 47771.69 2014-06-06 14:45:27.000 157 21181.16 -0.36 42819.40 47771.71 2014-06-06 14:45:28.000 157 21181.14 -0.32 42819.40 47771.75 2014-06-06 14:45:29.000 157 21181.14 -0.27 42819.43 47771.74 2014-06-06 14:45:30.000 157 21181.13 -0.23 42819.43 47771.76 2014-06-06 14:45:31.000 157 21181.15 -0.23 42819.42 47771.75 2014-06-06 14:45:32.000 157 21181.11 -0.26 42819.43 47771.75 2014-06-06 14:45:33.000 157 21181.12 -0.28 42819.43 47771.73 2014-06-06 14:45:34.000 157 21181.11 -0.30 42819.40 47771.72 2014-06-06 14:45:35.000 157 21181.10 -0.31 42819.41 47771.71 2014-06-06 14:45:36.000 157 21181.11 -0.31 42819.39 47771.68 2014-06-06 14:45:37.000 157 21181.09 -0.28 42819.33 47771.69 2014-06-06 14:45:38.000 157 21181.09 -0.26 42819.32 47771.67 2014-06-06 14:45:39.000 157 21181.06 -0.23 42819.31 47771.64 2014-06-06 14:45:40.000 157 21181.03 -0.19 42819.29 47771.59 2014-06-06 14:45:41.000 157 21181.00 -0.13 42819.24 47771.56 2014-06-06 14:45:42.000 157 21181.05 -0.09 42819.24 47771.57 2014-06-06 14:45:43.000 157 21181.07 -0.05 42819.24 47771.55 2014-06-06 14:45:44.000 157 21181.05 -0.03 42819.26 47771.56 2014-06-06 14:45:45.000 157 21181.11 -0.02 42819.25 47771.57 2014-06-06 14:45:46.000 157 21181.10 -0.02 42819.24 47771.56 2014-06-06 14:45:47.000 157 21181.16 -0.03 42819.24 47771.59 2014-06-06 14:45:48.000 157 21181.20 -0.04 42819.24 47771.61 2014-06-06 14:45:49.000 157 21181.24 -0.06 42819.25 47771.62 2014-06-06 14:45:50.000 157 21181.32 -0.06 42819.25 47771.66 2014-06-06 14:45:51.000 157 21181.34 -0.07 42819.25 47771.68 2014-06-06 14:45:52.000 157 21181.35 -0.08 42819.24 47771.70 2014-06-06 14:45:53.000 157 21181.38 -0.10 42819.22 47771.70 2014-06-06 14:45:54.000 157 21181.42 -0.14 42819.22 47771.72 2014-06-06 14:45:55.000 157 21181.48 -0.16 42819.29 47771.75 2014-06-06 14:45:56.000 157 21181.53 -0.19 42819.30 47771.80 2014-06-06 14:45:57.000 157 21181.60 -0.24 42819.34 47771.83 2014-06-06 14:45:58.000 157 21181.66 -0.27 42819.35 47771.86 2014-06-06 14:45:59.000 157 21181.69 -0.33 42819.40 47771.93 2014-06-06 14:46:00.000 157 21181.69 -0.35 42819.45 47771.98 2014-06-06 14:46:01.000 157 21181.70 -0.39 42819.47 47772.02 2014-06-06 14:46:02.000 157 21181.72 -0.41 42819.50 47772.05 2014-06-06 14:46:03.000 157 21181.74 -0.42 42819.54 47772.11 2014-06-06 14:46:04.000 157 21181.71 -0.37 42819.57 47772.13 2014-06-06 14:46:05.000 157 21181.73 -0.36 42819.55 47772.14 2014-06-06 14:46:06.000 157 21181.73 -0.35 42819.57 47772.16 2014-06-06 14:46:07.000 157 21181.71 -0.35 42819.57 47772.16 2014-06-06 14:46:08.000 157 21181.67 -0.35 42819.58 47772.15 2014-06-06 14:46:09.000 157 21181.63 -0.35 42819.58 47772.15 2014-06-06 14:46:10.000 157 21181.60 -0.36 42819.59 47772.15 2014-06-06 14:46:11.000 157 21181.56 -0.33 42819.61 47772.15 2014-06-06 14:46:12.000 157 21181.53 -0.35 42819.65 47772.13 2014-06-06 14:46:13.000 157 21181.47 -0.35 42819.64 47772.15 2014-06-06 14:46:14.000 157 21181.43 -0.37 42819.63 47772.12 2014-06-06 14:46:15.000 157 21181.36 -0.36 42819.62 47772.12 2014-06-06 14:46:16.000 157 21181.34 -0.38 42819.63 47772.10 2014-06-06 14:46:17.000 157 21181.27 -0.44 42819.62 47772.05 2014-06-06 14:46:18.000 157 21181.22 -0.47 42819.62 47772.03 2014-06-06 14:46:19.000 157 21181.17 -0.51 42819.61 47771.98 2014-06-06 14:46:20.000 157 21181.14 -0.50 42819.57 47771.95 2014-06-06 14:46:21.000 157 21181.12 -0.51 42819.54 47771.89 2014-06-06 14:46:22.000 157 21181.07 -0.52 42819.52 47771.86 2014-06-06 14:46:23.000 157 21181.04 -0.55 42819.50 47771.83 2014-06-06 14:46:24.000 157 21181.01 -0.60 42819.52 47771.82 2014-06-06 14:46:25.000 157 21180.98 -0.62 42819.54 47771.82 2014-06-06 14:46:26.000 157 21180.97 -0.64 42819.51 47771.77 2014-06-06 14:46:27.000 157 21180.93 -0.64 42819.50 47771.79 2014-06-06 14:46:28.000 157 21180.90 -0.63 42819.51 47771.77 2014-06-06 14:46:29.000 157 21180.90 -0.60 42819.47 47771.75 2014-06-06 14:46:30.000 157 21180.88 -0.58 42819.45 47771.73 2014-06-06 14:46:31.000 157 21180.84 -0.55 42819.48 47771.73 2014-06-06 14:46:32.000 157 21180.83 -0.55 42819.48 47771.67 2014-06-06 14:46:33.000 157 21180.79 -0.53 42819.48 47771.65 2014-06-06 14:46:34.000 157 21180.77 -0.55 42819.48 47771.64 2014-06-06 14:46:35.000 157 21180.75 -0.52 42819.50 47771.64 2014-06-06 14:46:36.000 157 21180.77 -0.46 42819.55 47771.68 2014-06-06 14:46:37.000 157 21180.79 -0.39 42819.57 47771.74 2014-06-06 14:46:38.000 157 21180.83 -0.33 42819.60 47771.72 2014-06-06 14:46:39.000 157 21180.86 -0.25 42819.58 47771.74 2014-06-06 14:46:40.000 157 21180.87 -0.22 42819.56 47771.73 2014-06-06 14:46:41.000 157 21180.94 -0.22 42819.55 47771.76 2014-06-06 14:46:42.000 157 21180.95 -0.16 42819.54 47771.75 2014-06-06 14:46:43.000 157 21180.97 -0.14 42819.52 47771.75 2014-06-06 14:46:44.000 157 21180.96 -0.16 42819.50 47771.76 2014-06-06 14:46:45.000 157 21180.98 -0.15 42819.47 47771.76 2014-06-06 14:46:46.000 157 21180.98 -0.09 42819.44 47771.75 2014-06-06 14:46:47.000 157 21181.01 -0.09 42819.46 47771.76 2014-06-06 14:46:48.000 157 21181.03 -0.08 42819.48 47771.77 2014-06-06 14:46:49.000 157 21181.07 -0.07 42819.45 47771.78 2014-06-06 14:46:50.000 157 21181.06 -0.04 42819.44 47771.78 2014-06-06 14:46:51.000 157 21181.06 -0.08 42819.46 47771.77 2014-06-06 14:46:52.000 157 21181.06 -0.09 42819.47 47771.77 2014-06-06 14:46:53.000 157 21181.06 -0.13 42819.50 47771.77 2014-06-06 14:46:54.000 157 21181.06 -0.14 42819.47 47771.75 2014-06-06 14:46:55.000 157 21181.07 -0.17 42819.44 47771.77 2014-06-06 14:46:56.000 157 21181.08 -0.19 42819.45 47771.77 2014-06-06 14:46:57.000 157 21181.04 -0.21 42819.46 47771.74 2014-06-06 14:46:58.000 157 21181.04 -0.22 42819.46 47771.75 2014-06-06 14:46:59.000 157 21181.03 -0.25 42819.49 47771.75 2014-06-06 14:47:00.000 157 21181.03 -0.27 42819.46 47771.77 2014-06-06 14:47:01.000 157 21181.00 -0.25 42819.46 47771.74 2014-06-06 14:47:02.000 157 21180.99 -0.24 42819.46 47771.74 2014-06-06 14:47:03.000 157 21180.99 -0.21 42819.44 47771.73 2014-06-06 14:47:04.000 157 21180.97 -0.20 42819.49 47771.71 2014-06-06 14:47:05.000 157 21180.94 -0.18 42819.47 47771.71 2014-06-06 14:47:06.000 157 21180.92 -0.17 42819.43 47771.71 2014-06-06 14:47:07.000 157 21180.95 -0.15 42819.45 47771.72 2014-06-06 14:47:08.000 157 21180.96 -0.14 42819.47 47771.72 2014-06-06 14:47:09.000 157 21181.00 -0.16 42819.49 47771.75 2014-06-06 14:47:10.000 157 21181.03 -0.18 42819.50 47771.74 2014-06-06 14:47:11.000 157 21181.05 -0.17 42819.51 47771.77 2014-06-06 14:47:12.000 157 21181.06 -0.15 42819.51 47771.82 2014-06-06 14:47:13.000 157 21181.08 -0.14 42819.53 47771.84 2014-06-06 14:47:14.000 157 21181.09 -0.18 42819.56 47771.83 2014-06-06 14:47:15.000 157 21181.12 -0.20 42819.60 47771.85 2014-06-06 14:47:16.000 157 21181.14 -0.24 42819.64 47771.88 2014-06-06 14:47:17.000 157 21181.15 -0.28 42819.66 47771.93 2014-06-06 14:47:18.000 157 21181.18 -0.33 42819.68 47771.98 2014-06-06 14:47:19.000 157 21181.18 -0.34 42819.73 47772.00 2014-06-06 14:47:20.000 157 21181.20 -0.31 42819.76 47772.06 2014-06-06 14:47:21.000 157 21181.22 -0.32 42819.73 47772.09 2014-06-06 14:47:22.000 157 21181.21 -0.34 42819.79 47772.10 2014-06-06 14:47:23.000 157 21181.17 -0.33 42819.82 47772.13 2014-06-06 14:47:24.000 157 21181.17 -0.31 42819.83 47772.14 2014-06-06 14:47:25.000 157 21181.19 -0.26 42819.83 47772.14 2014-06-06 14:47:26.000 157 21181.22 -0.24 42819.79 47772.15 2014-06-06 14:47:27.000 157 21181.21 -0.23 42819.81 47772.14 2014-06-06 14:47:28.000 157 21181.17 -0.21 42819.78 47772.11 2014-06-06 14:47:29.000 157 21181.17 -0.21 42819.77 47772.12 2014-06-06 14:47:30.000 157 21181.16 -0.16 42819.75 47772.07 2014-06-06 14:47:31.000 157 21181.10 -0.13 42819.73 47772.05 2014-06-06 14:47:32.000 157 21181.05 -0.12 42819.71 47772.02 2014-06-06 14:47:33.000 157 21181.04 -0.10 42819.70 47771.95 2014-06-06 14:47:34.000 157 21180.98 -0.03 42819.66 47771.92 2014-06-06 14:47:35.000 157 21180.95 -0.05 42819.63 47771.90 2014-06-06 14:47:36.000 157 21180.91 -0.05 42819.62 47771.86 2014-06-06 14:47:37.000 157 21180.91 -0.03 42819.61 47771.87 2014-06-06 14:47:38.000 157 21180.88 -0.01 42819.60 47771.84 2014-06-06 14:47:39.000 157 21180.86 0.01 42819.61 47771.78 2014-06-06 14:47:40.000 157 21180.84 0.06 42819.57 47771.76 2014-06-06 14:47:41.000 157 21180.86 0.08 42819.51 47771.77 2014-06-06 14:47:42.000 157 21180.85 0.07 42819.51 47771.74 2014-06-06 14:47:43.000 157 21180.84 0.09 42819.53 47771.70 2014-06-06 14:47:44.000 157 21180.80 0.13 42819.52 47771.70 2014-06-06 14:47:45.000 157 21180.80 0.14 42819.51 47771.68 2014-06-06 14:47:46.000 157 21180.79 0.15 42819.50 47771.67 2014-06-06 14:47:47.000 157 21180.82 0.14 42819.52 47771.66 2014-06-06 14:47:48.000 157 21180.79 0.17 42819.48 47771.66 2014-06-06 14:47:49.000 157 21180.81 0.18 42819.46 47771.64 2014-06-06 14:47:50.000 157 21180.81 0.16 42819.48 47771.67 2014-06-06 14:47:51.000 157 21180.81 0.15 42819.49 47771.64 2014-06-06 14:47:52.000 157 21180.83 0.15 42819.48 47771.67 2014-06-06 14:47:53.000 157 21180.84 0.15 42819.48 47771.66 2014-06-06 14:47:54.000 157 21180.87 0.15 42819.49 47771.68 2014-06-06 14:47:55.000 157 21180.90 0.16 42819.48 47771.70 2014-06-06 14:47:56.000 157 21180.93 0.17 42819.49 47771.67 2014-06-06 14:47:57.000 157 21180.98 0.17 42819.50 47771.71 2014-06-06 14:47:58.000 157 21181.04 0.17 42819.44 47771.73 2014-06-06 14:47:59.000 157 21181.08 0.16 42819.46 47771.75 2014-06-06 14:48:00.000 157 21181.12 0.17 42819.46 47771.77 2014-06-06 14:48:01.000 157 21181.14 0.19 42819.43 47771.78 2014-06-06 14:48:02.000 157 21181.14 0.24 42819.46 47771.81 2014-06-06 14:48:03.000 157 21181.14 0.30 42819.43 47771.80 2014-06-06 14:48:04.000 157 21181.20 0.39 42819.39 47771.76 2014-06-06 14:48:05.000 157 21181.23 0.44 42819.33 47771.74 2014-06-06 14:48:06.000 157 21181.22 0.53 42819.25 47771.70 2014-06-06 14:48:07.000 157 21181.25 0.60 42819.21 47771.66 2014-06-06 14:48:08.000 157 21181.25 0.61 42819.13 47771.60 2014-06-06 14:48:09.000 157 21181.27 0.61 42819.07 47771.53 2014-06-06 14:48:10.000 157 21181.29 0.56 42819.08 47771.52 2014-06-06 14:48:11.000 157 21181.32 0.50 42819.11 47771.54 2014-06-06 14:48:12.000 157 21181.32 0.46 42819.15 47771.55 2014-06-06 14:48:13.000 157 21181.32 0.43 42819.17 47771.61 2014-06-06 14:48:14.000 157 21181.28 0.44 42819.20 47771.61 2014-06-06 14:48:15.000 157 21181.27 0.45 42819.18 47771.63 2014-06-06 14:48:16.000 157 21181.22 0.43 42819.17 47771.60 2014-06-06 14:48:17.000 157 21181.17 0.43 42819.18 47771.63 2014-06-06 14:48:18.000 157 21181.14 0.40 42819.19 47771.62 2014-06-06 14:48:19.000 157 21181.12 0.36 42819.25 47771.60 2014-06-06 14:48:20.000 157 21181.10 0.35 42819.33 47771.63 2014-06-06 14:48:21.000 157 21181.10 0.33 42819.35 47771.62 2014-06-06 14:48:22.000 157 21181.11 0.33 42819.35 47771.66 2014-06-06 14:48:23.000 157 21181.09 0.35 42819.35 47771.66 2014-06-06 14:48:24.000 157 21181.12 0.40 42819.36 47771.67 2014-06-06 14:48:25.000 157 21181.11 0.48 42819.32 47771.68 2014-06-06 14:48:26.000 157 21181.11 0.53 42819.28 47771.65 2014-06-06 14:48:27.000 157 21181.12 0.52 42819.24 47771.61 2014-06-06 14:48:28.000 157 21181.14 0.50 42819.23 47771.60 2014-06-06 14:48:29.000 157 21181.18 0.46 42819.27 47771.61 2014-06-06 14:48:30.000 157 21181.22 0.41 42819.29 47771.64 2014-06-06 14:48:31.000 157 21181.25 0.38 42819.33 47771.67 2014-06-06 14:48:32.000 157 21181.27 0.33 42819.36 47771.72 2014-06-06 14:48:33.000 157 21181.27 0.32 42819.36 47771.74 2014-06-06 14:48:34.000 157 21181.30 0.33 42819.39 47771.81 2014-06-06 14:48:35.000 157 21181.35 0.30 42819.45 47771.85 2014-06-06 14:48:36.000 157 21181.36 0.27 42819.47 47771.87 2014-06-06 14:48:37.000 157 21181.38 0.25 42819.50 47771.92 2014-06-06 14:48:38.000 157 21181.37 0.28 42819.50 47771.95 2014-06-06 14:48:39.000 157 21181.38 0.34 42819.50 47771.96 2014-06-06 14:48:40.000 157 21181.36 0.34 42819.48 47771.95 2014-06-06 14:48:41.000 157 21181.38 0.36 42819.48 47771.96 2014-06-06 14:48:42.000 157 21181.37 0.35 42819.50 47771.93 2014-06-06 14:48:43.000 157 21181.41 0.33 42819.50 47771.98 2014-06-06 14:48:44.000 157 21181.44 0.31 42819.51 47771.96 2014-06-06 14:48:45.000 157 21181.45 0.30 42819.53 47772.00 2014-06-06 14:48:46.000 157 21181.45 0.29 42819.55 47772.02 2014-06-06 14:48:47.000 157 21181.45 0.26 42819.60 47772.03 2014-06-06 14:48:48.000 157 21181.47 0.25 42819.62 47772.08 2014-06-06 14:48:49.000 157 21181.48 0.24 42819.64 47772.08 2014-06-06 14:48:50.000 157 21181.49 0.24 42819.64 47772.11 2014-06-06 14:48:51.000 157 21181.50 0.21 42819.71 47772.16 2014-06-06 14:48:52.000 157 21181.53 0.21 42819.70 47772.15 2014-06-06 14:48:53.000 157 21181.55 0.18 42819.72 47772.18 2014-06-06 14:48:54.000 157 21181.53 0.16 42819.72 47772.21 2014-06-06 14:48:55.000 157 21181.53 0.20 42819.72 47772.22 2014-06-06 14:48:56.000 157 21181.51 0.18 42819.69 47772.22 2014-06-06 14:48:57.000 157 21181.50 0.15 42819.70 47772.19 2014-06-06 14:48:58.000 157 21181.51 0.13 42819.74 47772.23 2014-06-06 14:48:59.000 157 21181.51 0.11 42819.77 47772.23 2014-06-06 14:49:00.000 157 21181.56 0.10 42819.79 47772.26 2014-06-06 14:49:01.000 157 21181.59 0.08 42819.78 47772.28 2014-06-06 14:49:02.000 157 21181.62 0.08 42819.80 47772.29 2014-06-06 14:49:03.000 157 21181.61 0.07 42819.77 47772.29 2014-06-06 14:49:04.000 157 21181.63 0.05 42819.77 47772.31 2014-06-06 14:49:05.000 157 21181.63 0.07 42819.77 47772.31 2014-06-06 14:49:06.000 157 21181.62 0.09 42819.79 47772.29 2014-06-06 14:49:07.000 157 21181.65 0.09 42819.78 47772.29 2014-06-06 14:49:08.000 157 21181.66 0.08 42819.78 47772.28 2014-06-06 14:49:09.000 157 21181.67 0.08 42819.76 47772.30 2014-06-06 14:49:10.000 157 21181.72 0.08 42819.75 47772.32 2014-06-06 14:49:11.000 157 21181.75 0.08 42819.78 47772.33 2014-06-06 14:49:12.000 157 21181.76 0.11 42819.82 47772.35 2014-06-06 14:49:13.000 157 21181.77 0.11 42819.81 47772.39 2014-06-06 14:49:14.000 157 21181.79 0.11 42819.85 47772.37 2014-06-06 14:49:15.000 157 21181.82 0.16 42819.85 47772.40 2014-06-06 14:49:16.000 157 21181.83 0.15 42819.85 47772.40 2014-06-06 14:49:17.000 157 21181.84 0.14 42819.86 47772.42 2014-06-06 14:49:18.000 157 21181.88 0.12 42819.83 47772.44 2014-06-06 14:49:19.000 157 21181.88 0.08 42819.84 47772.45 2014-06-06 14:49:20.000 157 21181.90 0.08 42819.84 47772.48 2014-06-06 14:49:21.000 157 21181.94 0.05 42819.86 47772.51 2014-06-06 14:49:22.000 157 21181.91 0.04 42819.88 47772.49 2014-06-06 14:49:23.000 157 21181.86 0.01 42819.88 47772.51 2014-06-06 14:49:24.000 157 21181.87 0.01 42819.91 47772.50 2014-06-06 14:49:25.000 157 21181.90 0.02 42819.90 47772.53 2014-06-06 14:49:26.000 157 21181.90 0.04 42819.94 47772.55 2014-06-06 14:49:27.000 157 21181.85 0.07 42819.92 47772.53 2014-06-06 14:49:28.000 157 21181.82 0.09 42819.90 47772.54 2014-06-06 14:49:29.000 157 21181.80 0.09 42819.89 47772.49 2014-06-06 14:49:30.000 157 21181.81 0.09 42819.86 47772.46 2014-06-06 14:49:31.000 157 21181.83 0.08 42819.86 47772.45 2014-06-06 14:49:32.000 157 21181.84 0.06 42819.85 47772.46 2014-06-06 14:49:33.000 157 21181.84 0.04 42819.84 47772.45 2014-06-06 14:49:34.000 157 21181.81 0.05 42819.83 47772.41 2014-06-06 14:49:35.000 157 21181.77 0.03 42819.84 47772.45 2014-06-06 14:49:36.000 157 21181.75 0.00 42819.85 47772.43 2014-06-06 14:49:37.000 157 21181.74 -0.02 42819.88 47772.41 2014-06-06 14:49:38.000 157 21181.73 -0.02 42819.86 47772.41 2014-06-06 14:49:39.000 157 21181.77 -0.01 42819.86 47772.44 2014-06-06 14:49:40.000 157 21181.77 0.01 42819.87 47772.44 2014-06-06 14:49:41.000 157 21181.74 0.07 42819.88 47772.44 2014-06-06 14:49:42.000 157 21181.70 0.11 42819.86 47772.44 2014-06-06 14:49:43.000 157 21181.70 0.14 42819.81 47772.39 2014-06-06 14:49:44.000 157 21181.73 0.14 42819.82 47772.40 2014-06-06 14:49:45.000 157 21181.73 0.16 42819.84 47772.35 2014-06-06 14:49:46.000 157 21181.73 0.19 42819.84 47772.38 2014-06-06 14:49:47.000 157 21181.77 0.19 42819.83 47772.40 2014-06-06 14:49:48.000 157 21181.81 0.21 42819.84 47772.39 2014-06-06 14:49:49.000 157 21181.82 0.23 42819.83 47772.41 2014-06-06 14:49:50.000 157 21181.88 0.23 42819.83 47772.44 2014-06-06 14:49:51.000 157 21181.94 0.28 42819.82 47772.45 2014-06-06 14:49:52.000 157 21182.00 0.33 42819.83 47772.48 2014-06-06 14:49:53.000 157 21182.00 0.35 42819.78 47772.46 2014-06-06 14:49:54.000 157 21181.98 0.35 42819.77 47772.47 2014-06-06 14:49:55.000 157 21182.01 0.33 42819.77 47772.41 2014-06-06 14:49:56.000 157 21181.97 0.32 42819.76 47772.44 2014-06-06 14:49:57.000 157 21181.94 0.30 42819.81 47772.44 2014-06-06 14:49:58.000 157 21181.98 0.26 42819.84 47772.42 2014-06-06 14:49:59.000 157 21181.94 0.24 42819.85 47772.45 2014-06-06 14:50:00.000 157 21181.92 0.22 42819.85 47772.46 2014-06-06 14:50:01.000 157 21181.90 0.18 42819.86 47772.48 2014-06-06 14:50:02.000 157 21181.91 0.16 42819.89 47772.49 2014-06-06 14:50:03.000 157 21181.88 0.14 42819.92 47772.51 2014-06-06 14:50:04.000 157 21181.86 0.10 42819.94 47772.51 2014-06-06 14:50:05.000 157 21181.83 0.08 42819.95 47772.54 2014-06-06 14:50:06.000 157 21181.82 0.09 42819.97 47772.53 2014-06-06 14:50:07.000 157 21181.81 0.09 42820.00 47772.55 2014-06-06 14:50:08.000 157 21181.80 0.06 42820.02 47772.56 2014-06-06 14:50:09.000 157 21181.77 0.04 42820.03 47772.54 2014-06-06 14:50:10.000 157 21181.75 0.02 42820.04 47772.58 2014-06-06 14:50:11.000 157 21181.68 -0.02 42820.08 47772.59 2014-06-06 14:50:12.000 157 21181.67 -0.04 42820.11 47772.57 2014-06-06 14:50:13.000 157 21181.68 -0.06 42820.13 47772.59 2014-06-06 14:50:14.000 157 21181.70 -0.10 42820.17 47772.63 2014-06-06 14:50:15.000 157 21181.73 -0.12 42820.24 47772.67 2014-06-06 14:50:16.000 157 21181.75 -0.12 42820.22 47772.69 2014-06-06 14:50:17.000 157 21181.72 -0.11 42820.25 47772.76 2014-06-06 14:50:18.000 157 21181.76 -0.11 42820.28 47772.79 2014-06-06 14:50:19.000 157 21181.76 -0.11 42820.28 47772.80 2014-06-06 14:50:20.000 157 21181.80 -0.11 42820.30 47772.82 2014-06-06 14:50:21.000 157 21181.79 -0.11 42820.30 47772.82 2014-06-06 14:50:22.000 157 21181.78 -0.11 42820.32 47772.84 2014-06-06 14:50:23.000 157 21181.77 -0.08 42820.32 47772.83 2014-06-06 14:50:24.000 157 21181.78 -0.06 42820.33 47772.81 2014-06-06 14:50:25.000 157 21181.80 -0.06 42820.32 47772.83 2014-06-06 14:50:26.000 157 21181.81 -0.04 42820.31 47772.82 2014-06-06 14:50:27.000 157 21181.86 -0.05 42820.27 47772.84 2014-06-06 14:50:28.000 157 21181.87 -0.01 42820.24 47772.83 2014-06-06 14:50:29.000 157 21181.91 -0.02 42820.24 47772.83 2014-06-06 14:50:30.000 157 21181.91 -0.01 42820.23 47772.83 2014-06-06 14:50:31.000 157 21181.95 -0.02 42820.25 47772.86 2014-06-06 14:50:32.000 157 21181.96 -0.01 42820.26 47772.84 2014-06-06 14:50:33.000 157 21182.00 -0.02 42820.27 47772.87 2014-06-06 14:50:34.000 157 21182.02 -0.04 42820.24 47772.88 2014-06-06 14:50:35.000 157 21182.04 -0.07 42820.25 47772.89 2014-06-06 14:50:36.000 157 21182.07 -0.10 42820.26 47772.91 2014-06-06 14:50:37.000 157 21182.14 -0.13 42820.25 47772.93 2014-06-06 14:50:38.000 157 21182.15 -0.20 42820.29 47772.98 2014-06-06 14:50:39.000 157 21182.20 -0.28 42820.37 47773.05 2014-06-06 14:50:40.000 157 21182.26 -0.36 42820.42 47773.11 2014-06-06 14:50:41.000 157 21182.28 -0.41 42820.50 47773.17 2014-06-06 14:50:42.000 157 21182.30 -0.42 42820.53 47773.23 2014-06-06 14:50:43.000 157 21182.32 -0.41 42820.57 47773.25 2014-06-06 14:50:44.000 157 21182.34 -0.38 42820.59 47773.29 2014-06-06 14:50:45.000 157 21182.33 -0.39 42820.57 47773.31 2014-06-06 14:50:46.000 157 21182.31 -0.40 42820.56 47773.33 2014-06-06 14:50:47.000 157 21182.35 -0.40 42820.58 47773.33 2014-06-06 14:50:48.000 157 21182.37 -0.37 42820.59 47773.36 2014-06-06 14:50:49.000 157 21182.36 -0.36 42820.58 47773.37 2014-06-06 14:50:50.000 157 21182.35 -0.34 42820.64 47773.37 2014-06-06 14:50:51.000 157 21182.34 -0.33 42820.63 47773.36 2014-06-06 14:50:52.000 157 21182.35 -0.32 42820.63 47773.40 2014-06-06 14:50:53.000 157 21182.36 -0.30 42820.64 47773.41 2014-06-06 14:50:54.000 157 21182.35 -0.26 42820.66 47773.39 2014-06-06 14:50:55.000 157 21182.31 -0.18 42820.61 47773.37 2014-06-06 14:50:56.000 157 21182.26 -0.10 42820.58 47773.34 2014-06-06 14:50:57.000 157 21182.24 -0.07 42820.51 47773.27 2014-06-06 14:50:58.000 157 21182.23 -0.06 42820.47 47773.21 2014-06-06 14:50:59.000 157 21182.23 -0.05 42820.46 47773.19 2014-06-06 14:51:00.000 157 21182.25 -0.07 42820.48 47773.18 2014-06-06 14:51:01.000 157 21182.22 -0.05 42820.45 47773.17 2014-06-06 14:51:02.000 157 21182.26 -0.07 42820.44 47773.16 2014-06-06 14:51:03.000 157 21182.23 -0.02 42820.45 47773.16 2014-06-06 14:51:04.000 157 21182.20 0.00 42820.44 47773.17 2014-06-06 14:51:05.000 157 21182.19 0.02 42820.43 47773.13 2014-06-06 14:51:06.000 157 21182.17 0.01 42820.42 47773.12 2014-06-06 14:51:07.000 157 21182.17 0.01 42820.41 47773.11 2014-06-06 14:51:08.000 157 21182.18 0.01 42820.41 47773.12 2014-06-06 14:51:09.000 157 21182.16 0.04 42820.39 47773.09 2014-06-06 14:51:10.000 157 21182.14 0.06 42820.39 47773.07 2014-06-06 14:51:11.000 157 21182.12 0.06 42820.39 47773.08 2014-06-06 14:51:12.000 157 21182.11 0.09 42820.40 47773.05 2014-06-06 14:51:13.000 157 21182.07 0.11 42820.37 47773.03 2014-06-06 14:51:14.000 157 21182.08 0.15 42820.30 47773.02 2014-06-06 14:51:15.000 157 21182.09 0.21 42820.27 47772.98 2014-06-06 14:51:16.000 157 21182.06 0.21 42820.28 47772.95 2014-06-06 14:51:17.000 157 21182.02 0.20 42820.26 47772.92 2014-06-06 14:51:18.000 157 21182.06 0.19 42820.26 47772.90 2014-06-06 14:51:19.000 157 21182.09 0.21 42820.29 47772.90 2014-06-06 14:51:20.000 157 21182.07 0.19 42820.25 47772.89 2014-06-06 14:51:21.000 157 21182.07 0.18 42820.25 47772.90 2014-06-06 14:51:22.000 157 21182.08 0.16 42820.22 47772.89 2014-06-06 14:51:23.000 157 21182.11 0.09 42820.24 47772.90 2014-06-06 14:51:24.000 157 21182.14 0.04 42820.29 47772.94 2014-06-06 14:51:25.000 157 21182.13 0.03 42820.34 47772.96 2014-06-06 14:51:26.000 157 21182.14 0.06 42820.34 47772.98 2014-06-06 14:51:27.000 157 21182.16 0.09 42820.32 47773.00 2014-06-06 14:51:28.000 157 21182.19 0.12 42820.28 47773.00 2014-06-06 14:51:29.000 157 21182.21 0.09 42820.28 47772.99 2014-06-06 14:51:30.000 157 21182.27 0.06 42820.26 47773.00 2014-06-06 14:51:31.000 157 21182.29 0.06 42820.24 47772.99 2014-06-06 14:51:32.000 157 21182.28 0.04 42820.28 47773.02 2014-06-06 14:51:33.000 157 21182.29 0.02 42820.27 47773.04 2014-06-06 14:51:34.000 157 21182.32 0.00 42820.28 47773.04 2014-06-06 14:51:35.000 157 21182.36 0.02 42820.30 47773.06 2014-06-06 14:51:36.000 157 21182.34 0.00 42820.33 47773.07 2014-06-06 14:51:37.000 157 21182.34 0.01 42820.33 47773.08 2014-06-06 14:51:38.000 157 21182.33 -0.01 42820.33 47773.09 2014-06-06 14:51:39.000 157 21182.35 -0.03 42820.31 47773.10 2014-06-06 14:51:40.000 157 21182.32 -0.03 42820.34 47773.10 2014-06-06 14:51:41.000 157 21182.29 -0.02 42820.34 47773.09 2014-06-06 14:51:42.000 157 21182.26 0.00 42820.33 47773.11 2014-06-06 14:51:43.000 157 21182.27 -0.02 42820.39 47773.12 2014-06-06 14:51:44.000 157 21182.25 -0.05 42820.43 47773.11 2014-06-06 14:51:45.000 157 21182.22 -0.04 42820.42 47773.13 2014-06-06 14:51:46.000 157 21182.19 -0.02 42820.45 47773.15 2014-06-06 14:51:47.000 157 21182.20 0.01 42820.43 47773.14 2014-06-06 14:51:48.000 157 21182.22 0.02 42820.47 47773.16 2014-06-06 14:51:49.000 157 21182.22 0.04 42820.43 47773.17 2014-06-06 14:51:50.000 157 21182.27 0.04 42820.47 47773.16 2014-06-06 14:51:51.000 157 21182.29 0.07 42820.48 47773.20 2014-06-06 14:51:52.000 157 21182.30 0.08 42820.46 47773.17 2014-06-06 14:51:53.000 157 21182.35 0.11 42820.47 47773.21 2014-06-06 14:51:54.000 157 21182.35 0.12 42820.47 47773.21 2014-06-06 14:51:55.000 157 21182.37 0.13 42820.44 47773.23 2014-06-06 14:51:56.000 157 21182.39 0.12 42820.46 47773.26 2014-06-06 14:51:57.000 157 21182.44 0.09 42820.49 47773.27 2014-06-06 14:51:58.000 157 21182.43 0.10 42820.50 47773.29 2014-06-06 14:51:59.000 157 21182.45 0.08 42820.56 47773.31 2014-06-06 14:52:00.000 157 21182.47 0.08 42820.59 47773.34 2014-06-06 14:52:01.000 157 21182.51 0.10 42820.57 47773.38 2014-06-06 14:52:02.000 157 21182.55 0.12 42820.59 47773.41 2014-06-06 14:52:03.000 157 21182.58 0.10 42820.59 47773.44 2014-06-06 14:52:04.000 157 21182.56 0.06 42820.62 47773.44 2014-06-06 14:52:05.000 157 21182.54 0.04 42820.63 47773.44 2014-06-06 14:52:06.000 157 21182.55 0.02 42820.63 47773.48 2014-06-06 14:52:07.000 157 21182.57 -0.01 42820.65 47773.51 2014-06-06 14:52:08.000 157 21182.58 -0.03 42820.68 47773.51 2014-06-06 14:52:09.000 157 21182.56 -0.07 42820.70 47773.52 2014-06-06 14:52:10.000 157 21182.55 -0.13 42820.67 47773.50 2014-06-06 14:52:11.000 157 21182.54 -0.16 42820.72 47773.55 2014-06-06 14:52:12.000 157 21182.55 -0.19 42820.75 47773.55 2014-06-06 14:52:13.000 157 21182.53 -0.23 42820.76 47773.58 2014-06-06 14:52:14.000 157 21182.54 -0.25 42820.80 47773.60 2014-06-06 14:52:15.000 157 21182.57 -0.29 42820.80 47773.63 2014-06-06 14:52:16.000 157 21182.57 -0.27 42820.84 47773.65 2014-06-06 14:52:17.000 157 21182.61 -0.25 42820.87 47773.67 2014-06-06 14:52:18.000 157 21182.59 -0.26 42820.86 47773.70 2014-06-06 14:52:19.000 157 21182.63 -0.26 42820.91 47773.71 2014-06-06 14:52:20.000 157 21182.67 -0.28 42820.90 47773.72 2014-06-06 14:52:21.000 157 21182.70 -0.30 42820.90 47773.75 2014-06-06 14:52:22.000 157 21182.71 -0.33 42820.92 47773.79 2014-06-06 14:52:23.000 157 21182.73 -0.36 42820.93 47773.81 2014-06-06 14:52:24.000 157 21182.77 -0.35 42820.96 47773.85 2014-06-06 14:52:25.000 157 21182.79 -0.36 42820.98 47773.84 2014-06-06 14:52:26.000 157 21182.81 -0.40 42820.99 47773.89 2014-06-06 14:52:27.000 157 21182.85 -0.43 42821.02 47773.89 2014-06-06 14:52:28.000 157 21182.89 -0.48 42821.05 47773.97 2014-06-06 14:52:29.000 157 21182.94 -0.49 42821.10 47774.02 2014-06-06 14:52:30.000 157 21182.93 -0.47 42821.12 47774.05 2014-06-06 14:52:31.000 157 21182.91 -0.46 42821.13 47774.09 2014-06-06 14:52:32.000 157 21182.95 -0.46 42821.13 47774.10 2014-06-06 14:52:33.000 157 21182.96 -0.49 42821.15 47774.11 2014-06-06 14:52:34.000 157 21182.97 -0.53 42821.19 47774.13 2014-06-06 14:52:35.000 157 21182.96 -0.50 42821.21 47774.15 2014-06-06 14:52:36.000 157 21182.93 -0.47 42821.20 47774.16 2014-06-06 14:52:37.000 157 21182.91 -0.46 42821.16 47774.15 2014-06-06 14:52:38.000 157 21182.92 -0.42 42821.18 47774.12 2014-06-06 14:52:39.000 157 21182.92 -0.39 42821.13 47774.12 2014-06-06 14:52:40.000 157 21182.91 -0.37 42821.06 47774.09 2014-06-06 14:52:41.000 157 21182.90 -0.32 42821.03 47774.06 2014-06-06 14:52:42.000 157 21182.90 -0.25 42821.01 47774.02 2014-06-06 14:52:43.000 157 21182.90 -0.18 42820.97 47773.99 2014-06-06 14:52:44.000 157 21182.91 -0.16 42820.92 47773.91 2014-06-06 14:52:45.000 157 21182.92 -0.19 42820.90 47773.91 2014-06-06 14:52:46.000 157 21182.94 -0.21 42820.85 47773.89 2014-06-06 14:52:47.000 157 21182.99 -0.23 42820.87 47773.90 2014-06-06 14:52:48.000 157 21183.03 -0.23 42820.89 47773.92 2014-06-06 14:52:49.000 157 21183.05 -0.26 42820.89 47773.92 2014-06-06 14:52:50.000 157 21183.08 -0.26 42820.89 47773.96 2014-06-06 14:52:51.000 157 21183.14 -0.33 42820.92 47773.98 2014-06-06 14:52:52.000 157 21183.16 -0.35 42820.96 47773.99 2014-06-06 14:52:53.000 157 21183.18 -0.42 42820.99 47774.07 2014-06-06 14:52:54.000 157 21183.15 -0.44 42821.03 47774.10 2014-06-06 14:52:55.000 157 21183.12 -0.40 42821.08 47774.10 2014-06-06 14:52:56.000 157 21183.08 -0.36 42821.05 47774.11 2014-06-06 14:52:57.000 157 21183.06 -0.35 42821.02 47774.10 2014-06-06 14:52:58.000 157 21183.05 -0.36 42821.04 47774.07 2014-06-06 14:52:59.000 157 21183.03 -0.35 42821.07 47774.08 2014-06-06 14:53:00.000 157 21183.03 -0.35 42821.07 47774.06 2014-06-06 14:53:01.000 157 21183.03 -0.36 42821.12 47774.06 2014-06-06 14:53:02.000 157 21183.05 -0.40 42821.11 47774.06 2014-06-06 14:53:03.000 157 21183.08 -0.43 42821.11 47774.09 2014-06-06 14:53:04.000 157 21183.10 -0.46 42821.13 47774.14 2014-06-06 14:53:05.000 157 21183.14 -0.45 42821.14 47774.18 2014-06-06 14:53:06.000 157 21183.11 -0.46 42821.19 47774.16 2014-06-06 14:53:07.000 157 21183.10 -0.44 42821.19 47774.20 2014-06-06 14:53:08.000 157 21183.08 -0.43 42821.22 47774.18 2014-06-06 14:53:09.000 157 21183.05 -0.47 42821.22 47774.20 2014-06-06 14:53:10.000 157 21183.04 -0.47 42821.20 47774.16 2014-06-06 14:53:11.000 157 21183.05 -0.47 42821.22 47774.18 2014-06-06 14:53:12.000 157 21183.03 -0.48 42821.20 47774.17 2014-06-06 14:53:13.000 157 21183.03 -0.48 42821.23 47774.19 2014-06-06 14:53:14.000 157 21183.00 -0.45 42821.21 47774.19 2014-06-06 14:53:15.000 157 21183.02 -0.45 42821.21 47774.21 2014-06-06 14:53:16.000 157 21183.04 -0.45 42821.24 47774.21 2014-06-06 14:53:17.000 157 21183.05 -0.45 42821.20 47774.21 2014-06-06 14:53:18.000 157 21183.00 -0.42 42821.21 47774.21 2014-06-06 14:53:19.000 157 21182.97 -0.37 42821.22 47774.21 2014-06-06 14:53:20.000 157 21182.96 -0.29 42821.19 47774.18 2014-06-06 14:53:21.000 157 21182.93 -0.19 42821.13 47774.14 2014-06-06 14:53:22.000 157 21182.87 -0.14 42821.10 47774.11 2014-06-06 14:53:23.000 157 21182.87 -0.12 42821.07 47774.05 2014-06-06 14:53:24.000 157 21182.88 -0.10 42821.08 47774.03 2014-06-06 14:53:25.000 157 21182.90 -0.10 42821.06 47774.00 2014-06-06 14:53:26.000 157 21182.91 -0.12 42821.07 47774.03 2014-06-06 14:53:27.000 157 21182.93 -0.12 42821.04 47774.00 2014-06-06 14:53:28.000 157 21182.96 -0.14 42821.07 47774.04 2014-06-06 14:53:29.000 157 21182.98 -0.17 42821.09 47774.03 2014-06-06 14:53:30.000 157 21183.07 -0.20 42821.08 47774.10 2014-06-06 14:53:31.000 157 21183.12 -0.18 42821.10 47774.11 2014-06-06 14:53:32.000 157 21183.16 -0.15 42821.08 47774.16 2014-06-06 14:53:33.000 157 21183.18 -0.14 42821.10 47774.14 2014-06-06 14:53:34.000 157 21183.21 -0.15 42821.11 47774.18 2014-06-06 14:53:35.000 157 21183.25 -0.19 42821.10 47774.20 2014-06-06 14:53:36.000 157 21183.29 -0.17 42821.09 47774.24 2014-06-06 14:53:37.000 157 21183.32 -0.18 42821.09 47774.22 2014-06-06 14:53:38.000 157 21183.35 -0.20 42821.10 47774.24 2014-06-06 14:53:39.000 157 21183.37 -0.20 42821.12 47774.27 2014-06-06 14:53:40.000 157 21183.43 -0.17 42821.10 47774.27 2014-06-06 14:53:41.000 157 21183.47 -0.17 42821.07 47774.28 2014-06-06 14:53:42.000 157 21183.51 -0.19 42821.10 47774.30 2014-06-06 14:53:43.000 157 21183.56 -0.22 42821.08 47774.31 2014-06-06 14:53:44.000 157 21183.57 -0.22 42821.11 47774.33 2014-06-06 14:53:45.000 157 21183.58 -0.23 42821.11 47774.33 2014-06-06 14:53:46.000 157 21183.58 -0.24 42821.12 47774.36 2014-06-06 14:53:47.000 157 21183.58 -0.26 42821.12 47774.39 2014-06-06 14:53:48.000 157 21183.60 -0.23 42821.13 47774.39 2014-06-06 14:53:49.000 157 21183.59 -0.19 42821.08 47774.39 2014-06-06 14:53:50.000 157 21183.55 -0.18 42821.07 47774.35 2014-06-06 14:53:51.000 157 21183.53 -0.18 42821.05 47774.35 2014-06-06 14:53:52.000 157 21183.54 -0.21 42821.05 47774.34 2014-06-06 14:53:53.000 157 21183.53 -0.25 42821.08 47774.33 2014-06-06 14:53:54.000 157 21183.55 -0.27 42821.08 47774.33 2014-06-06 14:53:55.000 157 21183.55 -0.27 42821.09 47774.34 2014-06-06 14:53:56.000 157 21183.49 -0.30 42821.11 47774.35 2014-06-06 14:53:57.000 157 21183.45 -0.31 42821.10 47774.33 2014-06-06 14:53:58.000 157 21183.42 -0.29 42821.11 47774.33 2014-06-06 14:53:59.000 157 21183.38 -0.27 42821.11 47774.31 2014-06-06 14:54:00.000 157 21183.38 -0.28 42821.10 47774.29 2014-06-06 14:54:01.000 157 21183.33 -0.26 42821.10 47774.29 2014-06-06 14:54:02.000 157 21183.33 -0.24 42821.10 47774.27 2014-06-06 14:54:03.000 157 21183.30 -0.19 42821.09 47774.26 2014-06-06 14:54:04.000 157 21183.30 -0.17 42821.06 47774.23 2014-06-06 14:54:05.000 157 21183.29 -0.11 42821.02 47774.23 2014-06-06 14:54:06.000 157 21183.27 -0.09 42821.05 47774.17 2014-06-06 14:54:07.000 157 21183.25 -0.09 42821.02 47774.16 2014-06-06 14:54:08.000 157 21183.27 -0.11 42821.02 47774.16 2014-06-06 14:54:09.000 157 21183.27 -0.12 42821.03 47774.13 2014-06-06 14:54:10.000 157 21183.27 -0.14 42820.98 47774.14 2014-06-06 14:54:11.000 157 21183.29 -0.14 42820.98 47774.15 2014-06-06 14:54:12.000 157 21183.33 -0.12 42820.99 47774.16 2014-06-06 14:54:13.000 157 21183.34 -0.11 42821.00 47774.15 2014-06-06 14:54:14.000 157 21183.35 -0.13 42821.00 47774.17 2014-06-06 14:54:15.000 157 21183.33 -0.13 42821.01 47774.15 2014-06-06 14:54:16.000 157 21183.33 -0.14 42821.01 47774.16 2014-06-06 14:54:17.000 157 21183.33 -0.17 42821.02 47774.17 2014-06-06 14:54:18.000 157 21183.33 -0.18 42821.05 47774.23 2014-06-06 14:54:19.000 157 21183.38 -0.20 42821.06 47774.20 2014-06-06 14:54:20.000 157 21183.40 -0.25 42821.06 47774.25 2014-06-06 14:54:21.000 157 21183.40 -0.29 42821.11 47774.28 2014-06-06 14:54:22.000 157 21183.39 -0.36 42821.15 47774.31 2014-06-06 14:54:23.000 157 21183.31 -0.39 42821.20 47774.35 2014-06-06 14:54:24.000 157 21183.34 -0.44 42821.27 47774.36 2014-06-06 14:54:25.000 157 21183.34 -0.50 42821.32 47774.38 2014-06-06 14:54:26.000 157 21183.28 -0.53 42821.40 47774.42 2014-06-06 14:54:27.000 157 21183.29 -0.59 42821.44 47774.45 2014-06-06 14:54:28.000 157 21183.29 -0.64 42821.43 47774.49 2014-06-06 14:54:29.000 157 21183.27 -0.69 42821.50 47774.54 2014-06-06 14:54:30.000 157 21183.24 -0.73 42821.55 47774.56 2014-06-06 14:54:31.000 157 21183.19 -0.71 42821.57 47774.61 2014-06-06 14:54:32.000 157 21183.15 -0.63 42821.57 47774.61 2014-06-06 14:54:33.000 157 21183.13 -0.60 42821.61 47774.59 2014-06-06 14:54:34.000 157 21183.11 -0.55 42821.57 47774.58 2014-06-06 14:54:35.000 157 21183.14 -0.53 42821.54 47774.55 2014-06-06 14:54:36.000 157 21183.16 -0.51 42821.48 47774.52 2014-06-06 14:54:37.000 157 21183.16 -0.52 42821.48 47774.52 2014-06-06 14:54:38.000 157 21183.18 -0.51 42821.50 47774.51 2014-06-06 14:54:39.000 157 21183.17 -0.46 42821.45 47774.51 2014-06-06 14:54:40.000 157 21183.18 -0.44 42821.42 47774.51 2014-06-06 14:54:41.000 157 21183.17 -0.40 42821.41 47774.46 2014-06-06 14:54:42.000 157 21183.19 -0.40 42821.39 47774.46 2014-06-06 14:54:43.000 157 21183.20 -0.43 42821.38 47774.46 2014-06-06 14:54:44.000 157 21183.22 -0.45 42821.42 47774.46 2014-06-06 14:54:45.000 157 21183.24 -0.43 42821.44 47774.48 2014-06-06 14:54:46.000 157 21183.22 -0.39 42821.44 47774.47 2014-06-06 14:54:47.000 157 21183.21 -0.38 42821.44 47774.50 2014-06-06 14:54:48.000 157 21183.15 -0.37 42821.44 47774.46 2014-06-06 14:54:49.000 157 21183.11 -0.42 42821.48 47774.43 2014-06-06 14:54:50.000 157 21183.12 -0.46 42821.53 47774.46 2014-06-06 14:54:51.000 157 21183.12 -0.46 42821.54 47774.50 2014-06-06 14:54:52.000 157 21183.13 -0.47 42821.59 47774.52 2014-06-06 14:54:53.000 157 21183.19 -0.44 42821.61 47774.58 2014-06-06 14:54:54.000 157 21183.22 -0.46 42821.60 47774.61 2014-06-06 14:54:55.000 157 21183.20 -0.47 42821.62 47774.65 2014-06-06 14:54:56.000 157 21183.19 -0.49 42821.65 47774.66 2014-06-06 14:54:57.000 157 21183.22 -0.51 42821.68 47774.67 2014-06-06 14:54:58.000 157 21183.26 -0.53 42821.68 47774.70 2014-06-06 14:54:59.000 157 21183.32 -0.56 42821.71 47774.73 2014-06-06 14:55:00.000 157 21183.35 -0.63 42821.73 47774.80 2014-06-06 14:55:01.000 157 21183.38 -0.67 42821.77 47774.84 2014-06-06 14:55:02.000 157 21183.40 -0.68 42821.82 47774.88 2014-06-06 14:55:03.000 157 21183.41 -0.63 42821.82 47774.93 2014-06-06 14:55:04.000 157 21183.35 -0.52 42821.81 47774.96 2014-06-06 14:55:05.000 157 21183.35 -0.48 42821.78 47774.89 2014-06-06 14:55:06.000 157 21183.36 -0.46 42821.74 47774.89 2014-06-06 14:55:07.000 157 21183.35 -0.48 42821.70 47774.84 2014-06-06 14:55:08.000 157 21183.37 -0.46 42821.67 47774.81 2014-06-06 14:55:09.000 157 21183.41 -0.46 42821.68 47774.83 2014-06-06 14:55:10.000 157 21183.46 -0.45 42821.71 47774.81 2014-06-06 14:55:11.000 157 21183.47 -0.46 42821.71 47774.83 2014-06-06 14:55:12.000 157 21183.49 -0.48 42821.72 47774.83 2014-06-06 14:55:13.000 157 21183.54 -0.50 42821.72 47774.87 2014-06-06 14:55:14.000 157 21183.58 -0.45 42821.75 47774.88 2014-06-06 14:55:15.000 157 21183.61 -0.42 42821.75 47774.91 2014-06-06 14:55:16.000 157 21183.60 -0.34 42821.68 47774.92 2014-06-06 14:55:17.000 157 21183.60 -0.31 42821.64 47774.86 2014-06-06 14:55:18.000 157 21183.63 -0.32 42821.64 47774.87 2014-06-06 14:55:19.000 157 21183.59 -0.32 42821.63 47774.84 2014-06-06 14:55:20.000 157 21183.59 -0.28 42821.59 47774.81 2014-06-06 14:55:21.000 157 21183.53 -0.25 42821.58 47774.79 2014-06-06 14:55:22.000 157 21183.50 -0.25 42821.56 47774.78 2014-06-06 14:55:23.000 157 21183.50 -0.27 42821.56 47774.76 2014-06-06 14:55:24.000 157 21183.51 -0.26 42821.57 47774.72 2014-06-06 14:55:25.000 157 21183.49 -0.28 42821.54 47774.72 2014-06-06 14:55:26.000 157 21183.45 -0.24 42821.57 47774.74 2014-06-06 14:55:27.000 157 21183.38 -0.15 42821.58 47774.71 2014-06-06 14:55:28.000 157 21183.33 -0.09 42821.50 47774.66 2014-06-06 14:55:29.000 157 21183.33 -0.05 42821.43 47774.59 2014-06-06 14:55:30.000 157 21183.34 -0.09 42821.42 47774.57 2014-06-06 14:55:31.000 157 21183.32 -0.12 42821.42 47774.53 2014-06-06 14:55:32.000 157 21183.30 -0.12 42821.40 47774.53 2014-06-06 14:55:33.000 157 21183.31 -0.17 42821.41 47774.52 2014-06-06 14:55:34.000 157 21183.30 -0.21 42821.43 47774.55 2014-06-06 14:55:35.000 157 21183.32 -0.22 42821.46 47774.54 2014-06-06 14:55:36.000 157 21183.35 -0.24 42821.46 47774.56 2014-06-06 14:55:37.000 157 21183.34 -0.28 42821.48 47774.60 2014-06-06 14:55:38.000 157 21183.33 -0.24 42821.50 47774.61 2014-06-06 14:55:39.000 157 21183.33 -0.24 42821.53 47774.62 2014-06-06 14:55:40.000 157 21183.31 -0.23 42821.53 47774.63 2014-06-06 14:55:41.000 157 21183.28 -0.22 42821.59 47774.65 2014-06-06 14:55:42.000 157 21183.24 -0.22 42821.60 47774.66 2014-06-06 14:55:43.000 157 21183.25 -0.22 42821.63 47774.69 2014-06-06 14:55:44.000 157 21183.23 -0.19 42821.61 47774.70 2014-06-06 14:55:45.000 157 21183.20 -0.18 42821.64 47774.68 2014-06-06 14:55:46.000 157 21183.17 -0.14 42821.61 47774.69 2014-06-06 14:55:47.000 157 21183.16 -0.10 42821.60 47774.65 2014-06-06 14:55:48.000 157 21183.11 -0.09 42821.61 47774.63 2014-06-06 14:55:49.000 157 21183.07 -0.14 42821.59 47774.61 2014-06-06 14:55:50.000 157 21183.07 -0.12 42821.59 47774.59 2014-06-06 14:55:51.000 157 21183.04 -0.10 42821.60 47774.59 2014-06-06 14:55:52.000 157 21183.00 -0.08 42821.54 47774.55 2014-06-06 14:55:53.000 157 21182.98 -0.07 42821.52 47774.53 2014-06-06 14:55:54.000 157 21182.94 -0.06 42821.56 47774.51 2014-06-06 14:55:55.000 157 21182.89 -0.04 42821.55 47774.50 2014-06-06 14:55:56.000 157 21182.87 -0.01 42821.54 47774.47 2014-06-06 14:55:57.000 157 21182.88 0.00 42821.54 47774.46 2014-06-06 14:55:58.000 157 21182.88 0.00 42821.53 47774.44 2014-06-06 14:55:59.000 157 21182.88 0.01 42821.53 47774.45 2014-06-06 14:56:00.000 157 21182.91 0.02 42821.55 47774.44 2014-06-06 14:56:01.000 157 21182.94 0.04 42821.55 47774.44 2014-06-06 14:56:02.000 157 21182.99 0.04 42821.54 47774.44 2014-06-06 14:56:03.000 157 21183.01 0.05 42821.48 47774.47 2014-06-06 14:56:04.000 157 21183.07 0.04 42821.48 47774.44 2014-06-06 14:56:05.000 157 21183.11 0.05 42821.44 47774.47 2014-06-06 14:56:06.000 157 21183.13 0.06 42821.42 47774.49 2014-06-06 14:56:07.000 157 21183.13 0.05 42821.43 47774.47 2014-06-06 14:56:08.000 157 21183.14 0.02 42821.45 47774.48 2014-06-06 14:56:09.000 157 21183.16 0.02 42821.46 47774.49 2014-06-06 14:56:10.000 157 21183.17 -0.01 42821.48 47774.51 2014-06-06 14:56:11.000 157 21183.18 -0.05 42821.50 47774.53 2014-06-06 14:56:12.000 157 21183.21 -0.09 42821.50 47774.55 2014-06-06 14:56:13.000 157 21183.21 -0.08 42821.52 47774.56 2014-06-06 14:56:14.000 157 21183.24 -0.09 42821.51 47774.60 2014-06-06 14:56:15.000 157 21183.28 -0.13 42821.54 47774.61 2014-06-06 14:56:16.000 157 21183.28 -0.15 42821.57 47774.62 2014-06-06 14:56:17.000 157 21183.28 -0.14 42821.55 47774.63 2014-06-06 14:56:18.000 157 21183.30 -0.13 42821.57 47774.65 2014-06-06 14:56:19.000 157 21183.32 -0.17 42821.58 47774.66 2014-06-06 14:56:20.000 157 21183.36 -0.19 42821.57 47774.68 2014-06-06 14:56:21.000 157 21183.40 -0.17 42821.57 47774.71 2014-06-06 14:56:22.000 157 21183.45 -0.18 42821.60 47774.72 2014-06-06 14:56:23.000 157 21183.49 -0.19 42821.58 47774.74 2014-06-06 14:56:24.000 157 21183.52 -0.21 42821.60 47774.75 2014-06-06 14:56:25.000 157 21183.55 -0.27 42821.63 47774.79 2014-06-06 14:56:26.000 157 21183.58 -0.28 42821.63 47774.83 2014-06-06 14:56:27.000 157 21183.67 -0.31 42821.64 47774.86 2014-06-06 14:56:28.000 157 21183.68 -0.32 42821.65 47774.89 2014-06-06 14:56:29.000 157 21183.68 -0.36 42821.69 47774.91 2014-06-06 14:56:30.000 157 21183.67 -0.37 42821.70 47774.92 2014-06-06 14:56:31.000 157 21183.70 -0.38 42821.72 47774.96 2014-06-06 14:56:32.000 157 21183.70 -0.44 42821.74 47774.97 2014-06-06 14:56:33.000 157 21183.69 -0.49 42821.76 47775.00 2014-06-06 14:56:34.000 157 21183.66 -0.50 42821.80 47775.00 2014-06-06 14:56:35.000 157 21183.67 -0.54 42821.84 47775.04 2014-06-06 14:56:36.000 157 21183.69 -0.53 42821.82 47775.06 2014-06-06 14:56:37.000 157 21183.72 -0.51 42821.87 47775.09 2014-06-06 14:56:38.000 157 21183.71 -0.51 42821.91 47775.11 2014-06-06 14:56:39.000 157 21183.73 -0.54 42821.93 47775.14 2014-06-06 14:56:40.000 157 21183.72 -0.54 42821.92 47775.13 2014-06-06 14:56:41.000 157 21183.75 -0.54 42821.92 47775.16 2014-06-06 14:56:42.000 157 21183.75 -0.52 42821.94 47775.19 2014-06-06 14:56:43.000 157 21183.71 -0.51 42821.96 47775.20 2014-06-06 14:56:44.000 157 21183.70 -0.49 42821.97 47775.20 2014-06-06 14:56:45.000 157 21183.73 -0.48 42821.94 47775.19 2014-06-06 14:56:46.000 157 21183.74 -0.49 42821.95 47775.20 2014-06-06 14:56:47.000 157 21183.72 -0.48 42821.97 47775.20 2014-06-06 14:56:48.000 157 21183.74 -0.45 42821.97 47775.22 2014-06-06 14:56:49.000 157 21183.75 -0.44 42821.96 47775.20 2014-06-06 14:56:50.000 157 21183.79 -0.45 42821.95 47775.19 2014-06-06 14:56:51.000 157 21183.85 -0.49 42821.98 47775.22 2014-06-06 14:56:52.000 157 21183.88 -0.55 42821.99 47775.29 2014-06-06 14:56:53.000 157 21183.92 -0.60 42822.03 47775.30 2014-06-06 14:56:54.000 157 21183.93 -0.63 42822.09 47775.37 2014-06-06 14:56:55.000 157 21183.95 -0.62 42822.16 47775.42 2014-06-06 14:56:56.000 157 21183.95 -0.67 42822.21 47775.50 2014-06-06 14:56:57.000 157 21183.97 -0.72 42822.27 47775.55 2014-06-06 14:56:58.000 157 21183.97 -0.78 42822.29 47775.60 2014-06-06 14:56:59.000 157 21184.00 -0.80 42822.34 47775.66 2014-06-06 14:57:00.000 157 21184.04 -0.81 42822.39 47775.71 2014-06-06 14:57:01.000 157 21184.07 -0.84 42822.44 47775.78 2014-06-06 14:57:02.000 157 21184.12 -0.85 42822.46 47775.81 2014-06-06 14:57:03.000 157 21184.15 -0.88 42822.50 47775.85 2014-06-06 14:57:04.000 157 21184.18 -0.88 42822.53 47775.88 2014-06-06 14:57:05.000 157 21184.18 -0.89 42822.55 47775.92 2014-06-06 14:57:06.000 157 21184.17 -0.94 42822.54 47775.95 2014-06-06 14:57:07.000 157 21184.16 -0.95 42822.56 47775.97 2014-06-06 14:57:08.000 157 21184.13 -0.92 42822.58 47775.99 2014-06-06 14:57:09.000 157 21184.14 -0.86 42822.59 47776.00 2014-06-06 14:57:10.000 157 21184.15 -0.79 42822.54 47775.96 2014-06-06 14:57:11.000 157 21184.14 -0.76 42822.50 47775.91 2014-06-06 14:57:12.000 157 21184.15 -0.74 42822.49 47775.88 2014-06-06 14:57:13.000 157 21184.14 -0.74 42822.45 47775.85 2014-06-06 14:57:14.000 157 21184.16 -0.74 42822.46 47775.83 2014-06-06 14:57:15.000 157 21184.17 -0.75 42822.43 47775.83 2014-06-06 14:57:16.000 157 21184.19 -0.74 42822.41 47775.83 2014-06-06 14:57:17.000 157 21184.20 -0.73 42822.38 47775.81 2014-06-06 14:57:18.000 157 21184.21 -0.73 42822.35 47775.81 2014-06-06 14:57:19.000 157 21184.22 -0.72 42822.35 47775.80 2014-06-06 14:57:20.000 157 21184.24 -0.69 42822.34 47775.81 2014-06-06 14:57:21.000 157 21184.26 -0.66 42822.34 47775.78 2014-06-06 14:57:22.000 157 21184.22 -0.60 42822.30 47775.77 2014-06-06 14:57:23.000 157 21184.23 -0.51 42822.25 47775.73 2014-06-06 14:57:24.000 157 21184.23 -0.43 42822.19 47775.67 2014-06-06 14:57:25.000 157 21184.23 -0.39 42822.10 47775.63 2014-06-06 14:57:26.000 157 21184.24 -0.40 42822.06 47775.56 2014-06-06 14:57:27.000 157 21184.24 -0.41 42822.05 47775.53 2014-06-06 14:57:28.000 157 21184.27 -0.46 42822.10 47775.56 2014-06-06 14:57:29.000 157 21184.30 -0.51 42822.12 47775.54 2014-06-06 14:57:30.000 157 21184.29 -0.54 42822.12 47775.58 2014-06-06 14:57:31.000 157 21184.25 -0.55 42822.16 47775.61 2014-06-06 14:57:32.000 157 21184.22 -0.59 42822.19 47775.59 2014-06-06 14:57:33.000 157 21184.17 -0.61 42822.17 47775.64 2014-06-06 14:57:34.000 157 21184.15 -0.56 42822.15 47775.62 2014-06-06 14:57:35.000 157 21184.11 -0.55 42822.18 47775.64 2014-06-06 14:57:36.000 157 21184.06 -0.54 42822.14 47775.60 2014-06-06 14:57:37.000 157 21184.06 -0.52 42822.16 47775.58 2014-06-06 14:57:38.000 157 21184.06 -0.53 42822.15 47775.55 2014-06-06 14:57:39.000 157 21184.03 -0.53 42822.16 47775.56 2014-06-06 14:57:40.000 157 21184.00 -0.55 42822.17 47775.52 2014-06-06 14:57:41.000 157 21183.95 -0.50 42822.16 47775.51 2014-06-06 14:57:42.000 157 21183.91 -0.42 42822.11 47775.46 2014-06-06 14:57:43.000 157 21183.80 -0.33 42822.05 47775.42 2014-06-06 14:57:44.000 157 21183.76 -0.27 42821.96 47775.33 2014-06-06 14:57:45.000 157 21183.75 -0.26 42821.89 47775.24 2014-06-06 14:57:46.000 157 21183.72 -0.25 42821.86 47775.20 2014-06-06 14:57:47.000 157 21183.76 -0.27 42821.84 47775.13 2014-06-06 14:57:48.000 157 21183.73 -0.30 42821.81 47775.08 2014-06-06 14:57:49.000 157 21183.71 -0.30 42821.80 47775.08 2014-06-06 14:57:50.000 157 21183.71 -0.31 42821.80 47775.06 2014-06-06 14:57:51.000 157 21183.71 -0.33 42821.81 47775.05 2014-06-06 14:57:52.000 157 21183.71 -0.36 42821.81 47775.04 2014-06-06 14:57:53.000 157 21183.69 -0.38 42821.85 47775.06 2014-06-06 14:57:54.000 157 21183.72 -0.37 42821.86 47775.05 2014-06-06 14:57:55.000 157 21183.71 -0.37 42821.85 47775.11 2014-06-06 14:57:56.000 157 21183.73 -0.36 42821.82 47775.08 2014-06-06 14:57:57.000 157 21183.76 -0.37 42821.85 47775.10 2014-06-06 14:57:58.000 157 21183.75 -0.35 42821.85 47775.10 2014-06-06 14:57:59.000 157 21183.72 -0.28 42821.80 47775.11 2014-06-06 14:58:00.000 157 21183.69 -0.14 42821.77 47775.09 2014-06-06 14:58:01.000 157 21183.69 -0.01 42821.72 47775.01 2014-06-06 14:58:02.000 157 21183.69 0.06 42821.65 47774.95 2014-06-06 14:58:03.000 157 21183.69 0.11 42821.61 47774.88 2014-06-06 14:58:04.000 157 21183.69 0.12 42821.54 47774.84 2014-06-06 14:58:05.000 157 21183.74 0.09 42821.50 47774.84 2014-06-06 14:58:06.000 157 21183.73 0.10 42821.51 47774.82 2014-06-06 14:58:07.000 157 21183.75 0.10 42821.54 47774.84 2014-06-06 14:58:08.000 157 21183.76 0.12 42821.54 47774.81 2014-06-06 14:58:09.000 157 21183.77 0.15 42821.55 47774.86 2014-06-06 14:58:10.000 157 21183.75 0.16 42821.55 47774.86 2014-06-06 14:58:11.000 157 21183.76 0.19 42821.51 47774.86 2014-06-06 14:58:12.000 157 21183.77 0.23 42821.48 47774.86 2014-06-06 14:58:13.000 157 21183.76 0.27 42821.49 47774.84 2014-06-06 14:58:14.000 157 21183.77 0.27 42821.46 47774.82 2014-06-06 14:58:15.000 157 21183.80 0.29 42821.44 47774.83 2014-06-06 14:58:16.000 157 21183.82 0.28 42821.46 47774.81 2014-06-06 14:58:17.000 157 21183.83 0.27 42821.48 47774.82 2014-06-06 14:58:18.000 157 21183.84 0.26 42821.49 47774.83 2014-06-06 14:58:19.000 157 21183.84 0.22 42821.47 47774.86 2014-06-06 14:58:20.000 157 21183.88 0.19 42821.52 47774.87 2014-06-06 14:58:21.000 157 21183.91 0.22 42821.56 47774.91 2014-06-06 14:58:22.000 157 21183.94 0.21 42821.58 47774.92 2014-06-06 14:58:23.000 157 21183.95 0.22 42821.65 47775.00 2014-06-06 14:58:24.000 157 21183.97 0.23 42821.67 47775.01 2014-06-06 14:58:25.000 157 21183.97 0.20 42821.67 47775.04 2014-06-06 14:58:26.000 157 21183.96 0.20 42821.71 47775.04 2014-06-06 14:58:27.000 157 21183.94 0.23 42821.72 47775.08 2014-06-06 14:58:28.000 157 21183.92 0.26 42821.71 47775.07 2014-06-06 14:58:29.000 157 21183.90 0.30 42821.69 47775.08 2014-06-06 14:58:30.000 157 21183.89 0.31 42821.68 47775.07 2014-06-06 14:58:31.000 157 21183.86 0.28 42821.71 47775.08 2014-06-06 14:58:32.000 157 21183.86 0.20 42821.76 47775.06 2014-06-06 14:58:33.000 157 21183.85 0.15 42821.80 47775.11 2014-06-06 14:58:34.000 157 21183.84 0.15 42821.86 47775.14 2014-06-06 14:58:35.000 157 21183.86 0.15 42821.92 47775.18 2014-06-06 14:58:36.000 157 21183.86 0.14 42821.96 47775.21 2014-06-06 14:58:37.000 157 21183.88 0.14 42821.98 47775.25 2014-06-06 14:58:38.000 157 21183.91 0.20 42821.96 47775.29 2014-06-06 14:58:39.000 157 21183.93 0.24 42821.93 47775.29 2014-06-06 14:58:40.000 157 21183.98 0.25 42821.93 47775.30 2014-06-06 14:58:41.000 157 21183.99 0.24 42821.91 47775.29 2014-06-06 14:58:42.000 157 21184.02 0.28 42821.92 47775.30 2014-06-06 14:58:43.000 157 21184.04 0.33 42821.91 47775.33 2014-06-06 14:58:44.000 157 21184.06 0.34 42821.93 47775.31 2014-06-06 14:58:45.000 157 21184.09 0.35 42821.91 47775.31 2014-06-06 14:58:46.000 157 21184.11 0.36 42821.91 47775.30 2014-06-06 14:58:47.000 157 21184.14 0.32 42821.92 47775.33 2014-06-06 14:58:48.000 157 21184.15 0.29 42821.89 47775.32 2014-06-06 14:58:49.000 157 21184.17 0.30 42821.90 47775.37 2014-06-06 14:58:50.000 157 21184.17 0.29 42821.92 47775.37 2014-06-06 14:58:51.000 157 21184.20 0.24 42821.92 47775.38 2014-06-06 14:58:52.000 157 21184.24 0.23 42821.96 47775.40 2014-06-06 14:58:53.000 157 21184.28 0.21 42821.93 47775.41 2014-06-06 14:58:54.000 157 21184.33 0.18 42821.97 47775.44 2014-06-06 14:58:55.000 157 21184.36 0.14 42822.01 47775.51 2014-06-06 14:58:56.000 157 21184.38 0.14 42822.03 47775.54 2014-06-06 14:58:57.000 157 21184.40 0.09 42822.06 47775.55 2014-06-06 14:58:58.000 157 21184.42 0.10 42822.12 47775.58 2014-06-06 14:58:59.000 157 21184.40 0.11 42822.10 47775.61 2014-06-06 14:59:00.000 157 21184.41 0.11 42822.10 47775.63 2014-06-06 14:59:01.000 157 21184.40 0.12 42822.11 47775.64 2014-06-06 14:59:02.000 157 21184.43 0.09 42822.12 47775.63 2014-06-06 14:59:03.000 157 21184.47 0.08 42822.09 47775.67 2014-06-06 14:59:04.000 157 21184.49 0.10 42822.12 47775.68 2014-06-06 14:59:05.000 157 21184.49 0.10 42822.14 47775.70 2014-06-06 14:59:06.000 157 21184.50 0.09 42822.14 47775.70 2014-06-06 14:59:07.000 157 21184.58 0.09 42822.13 47775.72 2014-06-06 14:59:08.000 157 21184.63 0.05 42822.11 47775.72 2014-06-06 14:59:09.000 157 21184.67 -0.06 42822.13 47775.75 2014-06-06 14:59:10.000 157 21184.67 -0.12 42822.11 47775.76 2014-06-06 14:59:11.000 157 21184.71 -0.15 42822.11 47775.78 2014-06-06 14:59:12.000 157 21184.77 -0.15 42822.16 47775.77 2014-06-06 14:59:13.000 157 21184.79 -0.15 42822.13 47775.77 2014-06-06 14:59:14.000 157 21184.76 -0.20 42822.10 47775.74 2014-06-06 14:59:15.000 157 21184.74 -0.26 42822.14 47775.76 2014-06-06 14:59:16.000 157 21184.75 -0.27 42822.13 47775.78 2014-06-06 14:59:17.000 157 21184.70 -0.26 42822.20 47775.79 2014-06-06 14:59:18.000 157 21184.70 -0.24 42822.22 47775.79 2014-06-06 14:59:19.000 157 21184.72 -0.26 42822.22 47775.80 2014-06-06 14:59:20.000 157 21184.69 -0.28 42822.25 47775.82 2014-06-06 14:59:21.000 157 21184.69 -0.30 42822.27 47775.83 2014-06-06 14:59:22.000 157 21184.67 -0.34 42822.31 47775.88 2014-06-06 14:59:23.000 157 21184.67 -0.40 42822.36 47775.89 2014-06-06 14:59:24.000 157 21184.67 -0.40 42822.40 47775.93 2014-06-06 14:59:25.000 157 21184.68 -0.38 42822.43 47775.97 2014-06-06 14:59:26.000 157 21184.69 -0.38 42822.46 47775.96 2014-06-06 14:59:27.000 157 21184.70 -0.39 42822.48 47775.99 2014-06-06 14:59:28.000 157 21184.74 -0.37 42822.50 47776.03 2014-06-06 14:59:29.000 157 21184.73 -0.37 42822.47 47776.06 2014-06-06 14:59:30.000 157 21184.78 -0.37 42822.49 47776.07 2014-06-06 14:59:31.000 157 21184.74 -0.43 42822.47 47776.05 2014-06-06 14:59:32.000 157 21184.75 -0.44 42822.49 47776.07 2014-06-06 14:59:33.000 157 21184.79 -0.47 42822.49 47776.09 2014-06-06 14:59:34.000 157 21184.83 -0.49 42822.48 47776.11 2014-06-06 14:59:35.000 157 21184.82 -0.45 42822.47 47776.10 2014-06-06 14:59:36.000 157 21184.84 -0.42 42822.43 47776.08 2014-06-06 14:59:37.000 157 21184.83 -0.41 42822.40 47776.08 2014-06-06 14:59:38.000 157 21184.84 -0.41 42822.41 47776.04 2014-06-06 14:59:39.000 157 21184.85 -0.41 42822.39 47776.04 2014-06-06 14:59:40.000 157 21184.86 -0.42 42822.39 47776.02 2014-06-06 14:59:41.000 157 21184.82 -0.42 42822.40 47776.04 2014-06-06 14:59:42.000 157 21184.83 -0.41 42822.41 47776.02 2014-06-06 14:59:43.000 157 21184.78 -0.40 42822.41 47776.00 2014-06-06 14:59:44.000 157 21184.72 -0.40 42822.42 47776.01 2014-06-06 14:59:45.000 157 21184.70 -0.36 42822.42 47775.99 2014-06-06 14:59:46.000 157 21184.67 -0.33 42822.42 47776.00 2014-06-06 14:59:47.000 157 21184.63 -0.30 42822.44 47775.96 2014-06-06 14:59:48.000 157 21184.62 -0.27 42822.47 47775.94 2014-06-06 14:59:49.000 157 21184.62 -0.24 42822.45 47775.96 2014-06-06 14:59:50.000 157 21184.58 -0.25 42822.46 47775.95 2014-06-06 14:59:51.000 157 21184.56 -0.22 42822.43 47775.96 2014-06-06 14:59:52.000 157 21184.54 -0.19 42822.46 47775.93 2014-06-06 14:59:53.000 157 21184.55 -0.12 42822.44 47775.96 2014-06-06 14:59:54.000 157 21184.54 -0.04 42822.37 47775.91 2014-06-06 14:59:55.000 157 21184.52 0.05 42822.35 47775.88 2014-06-06 14:59:56.000 157 21184.50 0.09 42822.31 47775.83 2014-06-06 14:59:57.000 157 21184.51 0.08 42822.27 47775.79 2014-06-06 14:59:58.000 157 21184.46 0.04 42822.27 47775.75 2014-06-06 14:59:59.000 157 21184.44 0.02 42822.27 47775.73 2014-06-06 15:00:00.000 157 21184.42 0.04 42822.24 47775.70 2014-06-06 15:00:01.000 157 21184.36 0.06 42822.20 47775.72 2014-06-06 15:00:02.000 157 21184.35 -0.01 42822.22 47775.65 2014-06-06 15:00:03.000 157 21184.30 -0.08 42822.22 47775.65 2014-06-06 15:00:04.000 157 21184.25 -0.16 42822.22 47775.61 2014-06-06 15:00:05.000 157 21184.22 -0.18 42822.25 47775.64 2014-06-06 15:00:06.000 157 21184.27 -0.18 42822.29 47775.67 2014-06-06 15:00:07.000 157 21184.27 -0.22 42822.29 47775.66 2014-06-06 15:00:08.000 157 21184.26 -0.25 42822.29 47775.68 2014-06-06 15:00:09.000 157 21184.31 -0.31 42822.27 47775.68 2014-06-06 15:00:10.000 157 21184.31 -0.34 42822.31 47775.69 2014-06-06 15:00:11.000 157 21184.33 -0.39 42822.29 47775.71 2014-06-06 15:00:12.000 157 21184.39 -0.45 42822.27 47775.72 2014-06-06 15:00:13.000 157 21184.47 -0.45 42822.26 47775.74 2014-06-06 15:00:14.000 157 21184.58 -0.45 42822.25 47775.77 2014-06-06 15:00:15.000 157 21184.75 -0.38 42822.21 47775.81 2014-06-06 15:00:16.000 157 21184.85 -0.19 42822.22 47775.89 2014-06-06 15:00:17.000 157 21184.81 0.06 42822.19 47775.88 2014-06-06 15:00:18.000 157 21184.69 0.27 42822.18 47775.84 2014-06-06 15:00:19.000 157 21184.54 0.34 42822.20 47775.78 2014-06-06 15:00:20.000 157 21184.48 0.32 42822.16 47775.69 2014-06-06 15:00:21.000 157 21184.48 0.28 42822.15 47775.63 2014-06-06 15:00:22.000 157 21184.47 0.23 42822.14 47775.62 2014-06-06 15:00:23.000 157 21184.50 0.17 42822.14 47775.61 2014-06-06 15:00:24.000 157 21184.56 0.11 42822.14 47775.62 2014-06-06 15:00:25.000 157 21184.60 0.09 42822.17 47775.67 2014-06-06 15:00:26.000 157 21184.63 0.10 42822.18 47775.71 2014-06-06 15:00:27.000 157 21184.61 0.11 42822.19 47775.72 2014-06-06 15:00:28.000 157 21184.64 0.12 42822.18 47775.76 2014-06-06 15:00:29.000 157 21184.66 0.15 42822.24 47775.77 2014-06-06 15:00:30.000 157 21184.65 0.16 42822.22 47775.77 2014-06-06 15:00:31.000 157 21184.68 0.15 42822.20 47775.77 2014-06-06 15:00:32.000 157 21184.71 0.16 42822.20 47775.77 2014-06-06 15:00:33.000 157 21184.68 0.16 42822.19 47775.76 2014-06-06 15:00:34.000 157 21184.70 0.18 42822.16 47775.77 2014-06-06 15:00:35.000 157 21184.71 0.16 42822.17 47775.77 2014-06-06 15:00:36.000 157 21184.75 0.15 42822.16 47775.77 2014-06-06 15:00:37.000 157 21184.77 0.12 42822.14 47775.75 2014-06-06 15:00:38.000 157 21184.78 0.07 42822.14 47775.75 2014-06-06 15:00:39.000 157 21184.82 0.05 42822.16 47775.78 2014-06-06 15:00:40.000 157 21184.86 0.02 42822.20 47775.81 2014-06-06 15:00:41.000 157 21184.87 0.01 42822.22 47775.82 2014-06-06 15:00:42.000 157 21184.87 -0.03 42822.21 47775.86 2014-06-06 15:00:43.000 157 21184.90 -0.01 42822.23 47775.86 2014-06-06 15:00:44.000 157 21184.89 -0.01 42822.24 47775.85 2014-06-06 15:00:45.000 157 21184.89 0.01 42822.21 47775.89 2014-06-06 15:00:46.000 157 21184.91 0.01 42822.19 47775.86 2014-06-06 15:00:47.000 157 21184.95 0.02 42822.15 47775.88 2014-06-06 15:00:48.000 157 21184.98 0.04 42822.14 47775.87 2014-06-06 15:00:49.000 157 21185.04 0.04 42822.21 47775.87 2014-06-06 15:00:50.000 157 21185.04 0.03 42822.21 47775.89 2014-06-06 15:00:51.000 157 21185.02 0.04 42822.16 47775.91 2014-06-06 15:00:52.000 157 21185.04 0.04 42822.17 47775.91 2014-06-06 15:00:53.000 157 21185.04 0.01 42822.18 47775.91 2014-06-06 15:00:54.000 157 21185.09 -0.04 42822.21 47775.92 2014-06-06 15:00:55.000 157 21185.14 -0.10 42822.20 47775.98 2014-06-06 15:00:56.000 157 21185.16 -0.11 42822.26 47776.02 2014-06-06 15:00:57.000 157 21185.13 -0.15 42822.29 47776.06 2014-06-06 15:00:58.000 157 21185.11 -0.22 42822.36 47776.06 2014-06-06 15:00:59.000 157 21185.13 -0.27 42822.41 47776.12 2014-06-06 15:01:00.000 157 21185.10 -0.24 42822.41 47776.17 2014-06-06 15:01:01.000 157 21185.12 -0.23 42822.42 47776.17 2014-06-06 15:01:02.000 157 21185.09 -0.25 42822.41 47776.18 2014-06-06 15:01:03.000 157 21185.07 -0.28 42822.43 47776.17 2014-06-06 15:01:04.000 157 21185.03 -0.29 42822.45 47776.16 2014-06-06 15:01:05.000 157 21185.01 -0.34 42822.51 47776.18 2014-06-06 15:01:06.000 157 21184.97 -0.32 42822.51 47776.16 2014-06-06 15:01:07.000 157 21184.93 -0.32 42822.52 47776.18 2014-06-06 15:01:08.000 157 21184.93 -0.28 42822.50 47776.19 2014-06-06 15:01:09.000 157 21184.95 -0.26 42822.49 47776.19 2014-06-06 15:01:10.000 157 21184.99 -0.23 42822.45 47776.18 2014-06-06 15:01:11.000 157 21184.97 -0.22 42822.45 47776.16 2014-06-06 15:01:12.000 157 21184.94 -0.20 42822.45 47776.13 2014-06-06 15:01:13.000 157 21184.91 -0.21 42822.44 47776.13 2014-06-06 15:01:14.000 157 21184.95 -0.21 42822.46 47776.11 2014-06-06 15:01:15.000 157 21184.94 -0.20 42822.46 47776.11 2014-06-06 15:01:16.000 157 21184.94 -0.17 42822.45 47776.12 2014-06-06 15:01:17.000 157 21184.95 -0.19 42822.45 47776.12 2014-06-06 15:01:18.000 157 21184.98 -0.18 42822.48 47776.13 2014-06-06 15:01:19.000 157 21185.00 -0.18 42822.45 47776.16 2014-06-06 15:01:20.000 157 21184.98 -0.19 42822.43 47776.15 2014-06-06 15:01:21.000 157 21184.97 -0.17 42822.40 47776.14 2014-06-06 15:01:22.000 157 21184.96 -0.13 42822.40 47776.14 2014-06-06 15:01:23.000 157 21184.94 -0.09 42822.36 47776.08 2014-06-06 15:01:24.000 157 21184.94 -0.07 42822.29 47776.06 2014-06-06 15:01:25.000 157 21184.95 -0.09 42822.27 47775.99 2014-06-06 15:01:26.000 157 21184.94 -0.12 42822.23 47775.96 2014-06-06 15:01:27.000 157 21184.92 -0.10 42822.21 47775.93 2014-06-06 15:01:28.000 157 21184.93 -0.12 42822.21 47775.94 2014-06-06 15:01:29.000 157 21184.96 -0.16 42822.19 47775.93 2014-06-06 15:01:30.000 157 21184.96 -0.15 42822.20 47775.94 2014-06-06 15:01:31.000 157 21184.99 -0.17 42822.24 47775.95 2014-06-06 15:01:32.000 157 21185.02 -0.20 42822.25 47775.96 2014-06-06 15:01:33.000 157 21185.05 -0.23 42822.25 47775.98 2014-06-06 15:01:34.000 157 21185.08 -0.26 42822.31 47776.02 2014-06-06 15:01:35.000 157 21185.15 -0.30 42822.32 47776.07 2014-06-06 15:01:36.000 157 21185.21 -0.31 42822.37 47776.10 2014-06-06 15:01:37.000 157 21185.24 -0.34 42822.41 47776.20 2014-06-06 15:01:38.000 157 21185.28 -0.40 42822.48 47776.24 2014-06-06 15:01:39.000 157 21185.32 -0.45 42822.49 47776.32 2014-06-06 15:01:40.000 157 21185.31 -0.47 42822.57 47776.37 2014-06-06 15:01:41.000 157 21185.28 -0.52 42822.63 47776.41 2014-06-06 15:01:42.000 157 21185.29 -0.54 42822.68 47776.47 2014-06-06 15:01:43.000 157 21185.33 -0.54 42822.71 47776.53 2014-06-06 15:01:44.000 157 21185.31 -0.55 42822.80 47776.59 2014-06-06 15:01:45.000 157 21185.27 -0.54 42822.85 47776.61 2014-06-06 15:01:46.000 157 21185.27 -0.54 42822.85 47776.64 2014-06-06 15:01:47.000 157 21185.26 -0.56 42822.86 47776.64 2014-06-06 15:01:48.000 157 21185.26 -0.53 42822.86 47776.66 2014-06-06 15:01:49.000 157 21185.28 -0.50 42822.86 47776.68 2014-06-06 15:01:50.000 157 21185.31 -0.47 42822.89 47776.67 2014-06-06 15:01:51.000 157 21185.33 -0.43 42822.82 47776.65 2014-06-06 15:01:52.000 157 21185.35 -0.43 42822.79 47776.66 2014-06-06 15:01:53.000 157 21185.34 -0.41 42822.81 47776.66 2014-06-06 15:01:54.000 157 21185.37 -0.41 42822.81 47776.65 2014-06-06 15:01:55.000 157 21185.39 -0.42 42822.80 47776.64 2014-06-06 15:01:56.000 157 21185.42 -0.45 42822.80 47776.65 2014-06-06 15:01:57.000 157 21185.42 -0.46 42822.80 47776.66 2014-06-06 15:01:58.000 157 21185.41 -0.49 42822.81 47776.65 2014-06-06 15:01:59.000 157 21185.38 -0.51 42822.79 47776.67 2014-06-06 15:02:00.000 157 21185.38 -0.56 42822.81 47776.65 2014-06-06 15:02:01.000 157 21185.37 -0.59 42822.81 47776.67 2014-06-06 15:02:02.000 157 21185.37 -0.63 42822.82 47776.67 2014-06-06 15:02:03.000 157 21185.36 -0.67 42822.84 47776.66 2014-06-06 15:02:04.000 157 21185.36 -0.66 42822.81 47776.66 2014-06-06 15:02:05.000 157 21185.37 -0.65 42822.82 47776.68 2014-06-06 15:02:06.000 157 21185.35 -0.64 42822.81 47776.68 2014-06-06 15:02:07.000 157 21185.35 -0.63 42822.81 47776.66 2014-06-06 15:02:08.000 157 21185.33 -0.60 42822.81 47776.65 2014-06-06 15:02:09.000 157 21185.33 -0.57 42822.80 47776.63 2014-06-06 15:02:10.000 157 21185.34 -0.60 42822.81 47776.61 2014-06-06 15:02:11.000 157 21185.35 -0.62 42822.79 47776.63 2014-06-06 15:02:12.000 157 21185.38 -0.64 42822.82 47776.63 2014-06-06 15:02:13.000 157 21185.40 -0.62 42822.82 47776.63 2014-06-06 15:02:14.000 157 21185.38 -0.61 42822.80 47776.65 2014-06-06 15:02:15.000 157 21185.31 -0.57 42822.80 47776.62 2014-06-06 15:02:16.000 157 21185.29 -0.57 42822.79 47776.63 2014-06-06 15:02:17.000 157 21185.24 -0.61 42822.77 47776.61 2014-06-06 15:02:18.000 157 21185.24 -0.61 42822.78 47776.55 2014-06-06 15:02:19.000 157 21185.21 -0.60 42822.81 47776.57 2014-06-06 15:02:20.000 157 21185.23 -0.63 42822.82 47776.55 2014-06-06 15:02:21.000 157 21185.21 -0.64 42822.82 47776.60 2014-06-06 15:02:22.000 157 21185.22 -0.62 42822.85 47776.58 2014-06-06 15:02:23.000 157 21185.25 -0.59 42822.85 47776.63 2014-06-06 15:02:24.000 157 21185.27 -0.57 42822.84 47776.62 2014-06-06 15:02:25.000 157 21185.28 -0.53 42822.81 47776.63 2014-06-06 15:02:26.000 157 21185.28 -0.55 42822.78 47776.62 2014-06-06 15:02:27.000 157 21185.27 -0.60 42822.76 47776.62 2014-06-06 15:02:28.000 157 21185.29 -0.60 42822.81 47776.64 2014-06-06 15:02:29.000 157 21185.31 -0.62 42822.82 47776.63 2014-06-06 15:02:30.000 157 21185.33 -0.66 42822.81 47776.68 2014-06-06 15:02:31.000 157 21185.36 -0.70 42822.85 47776.66 2014-06-06 15:02:32.000 157 21185.36 -0.72 42822.89 47776.66 2014-06-06 15:02:33.000 157 21185.35 -0.76 42822.93 47776.68 2014-06-06 15:02:34.000 157 21185.39 -0.78 42822.92 47776.71 2014-06-06 15:02:35.000 157 21185.41 -0.81 42822.90 47776.74 2014-06-06 15:02:36.000 157 21185.45 -0.79 42822.90 47776.79 2014-06-06 15:02:37.000 157 21185.48 -0.78 42822.95 47776.81 2014-06-06 15:02:38.000 157 21185.51 -0.79 42822.96 47776.82 2014-06-06 15:02:39.000 157 21185.54 -0.80 42822.96 47776.82 2014-06-06 15:02:40.000 157 21185.59 -0.79 42822.96 47776.84 2014-06-06 15:02:41.000 157 21185.60 -0.77 42822.98 47776.87 2014-06-06 15:02:42.000 157 21185.63 -0.77 42822.97 47776.87 2014-06-06 15:02:43.000 157 21185.62 -0.73 42822.96 47776.90 2014-06-06 15:02:44.000 157 21185.66 -0.72 42822.98 47776.89 2014-06-06 15:02:45.000 157 21185.66 -0.73 42823.01 47776.89 2014-06-06 15:02:46.000 157 21185.60 -0.73 42823.01 47776.90 2014-06-06 15:02:47.000 157 21185.59 -0.71 42822.97 47776.91 2014-06-06 15:02:48.000 157 21185.62 -0.69 42822.97 47776.90 2014-06-06 15:02:49.000 157 21185.62 -0.67 42822.97 47776.90 2014-06-06 15:02:50.000 157 21185.63 -0.66 42822.94 47776.89 2014-06-06 15:02:51.000 157 21185.64 -0.70 42822.95 47776.89 2014-06-06 15:02:52.000 157 21185.63 -0.69 42822.97 47776.87 2014-06-06 15:02:53.000 157 21185.61 -0.71 42822.96 47776.90 2014-06-06 15:02:54.000 157 21185.62 -0.69 42822.96 47776.88 2014-06-06 15:02:55.000 157 21185.64 -0.66 42822.96 47776.90 2014-06-06 15:02:56.000 157 21185.63 -0.66 42822.91 47776.87 2014-06-06 15:02:57.000 157 21185.64 -0.63 42822.89 47776.87 2014-06-06 15:02:58.000 157 21185.66 -0.59 42822.89 47776.84 2014-06-06 15:02:59.000 157 21185.67 -0.58 42822.87 47776.84 2014-06-06 15:03:00.000 157 21185.69 -0.61 42822.81 47776.80 2014-06-06 15:03:01.000 157 21185.65 -0.60 42822.81 47776.79 2014-06-06 15:03:02.000 157 21185.67 -0.63 42822.82 47776.79 2014-06-06 15:03:03.000 157 21185.73 -0.69 42822.82 47776.81 2014-06-06 15:03:04.000 157 21185.76 -0.73 42822.84 47776.83 2014-06-06 15:03:05.000 157 21185.76 -0.75 42822.89 47776.86 2014-06-06 15:03:06.000 157 21185.77 -0.74 42822.89 47776.87 2014-06-06 15:03:07.000 157 21185.79 -0.75 42822.89 47776.91 2014-06-06 15:03:08.000 157 21185.77 -0.74 42822.88 47776.90 2014-06-06 15:03:09.000 157 21185.74 -0.72 42822.92 47776.90 2014-06-06 15:03:10.000 157 21185.70 -0.74 42822.91 47776.90 2014-06-06 15:03:11.000 157 21185.68 -0.74 42822.89 47776.87 2014-06-06 15:03:12.000 157 21185.66 -0.76 42822.87 47776.85 2014-06-06 15:03:13.000 157 21185.62 -0.77 42822.90 47776.84 2014-06-06 15:03:14.000 157 21185.63 -0.80 42822.89 47776.82 2014-06-06 15:03:15.000 157 21185.67 -0.83 42822.91 47776.85 2014-06-06 15:03:16.000 157 21185.68 -0.89 42822.94 47776.88 2014-06-06 15:03:17.000 157 21185.71 -0.93 42823.00 47776.91 2014-06-06 15:03:18.000 157 21185.75 -0.96 42823.03 47776.98 2014-06-06 15:03:19.000 157 21185.81 -0.94 42823.04 47777.02 2014-06-06 15:03:20.000 157 21185.85 -0.88 42823.04 47777.06 2014-06-06 15:03:21.000 157 21185.89 -0.87 42823.04 47777.11 2014-06-06 15:03:22.000 157 21185.94 -0.89 42823.06 47777.12 2014-06-06 15:03:23.000 157 21185.95 -0.91 42823.04 47777.12 2014-06-06 15:03:24.000 157 21185.94 -0.97 42823.10 47777.14 2014-06-06 15:03:25.000 157 21185.94 -1.02 42823.13 47777.12 2014-06-06 15:03:26.000 157 21185.92 -1.06 42823.17 47777.17 2014-06-06 15:03:27.000 157 21185.95 -1.06 42823.20 47777.24 2014-06-06 15:03:28.000 157 21185.95 -1.04 42823.23 47777.25 2014-06-06 15:03:29.000 157 21185.96 -1.00 42823.24 47777.28 2014-06-06 15:03:30.000 157 21186.01 -1.01 42823.23 47777.30 2014-06-06 15:03:31.000 157 21186.04 -1.01 42823.22 47777.31 2014-06-06 15:03:32.000 157 21186.05 -1.03 42823.25 47777.34 2014-06-06 15:03:33.000 157 21186.09 -1.05 42823.25 47777.35 2014-06-06 15:03:34.000 157 21186.09 -1.03 42823.26 47777.36 2014-06-06 15:03:35.000 157 21186.12 -1.03 42823.27 47777.36 2014-06-06 15:03:36.000 157 21186.13 -1.06 42823.28 47777.38 2014-06-06 15:03:37.000 157 21186.11 -1.06 42823.28 47777.41 2014-06-06 15:03:38.000 157 21186.09 -1.05 42823.28 47777.41 2014-06-06 15:03:39.000 157 21186.08 -0.99 42823.30 47777.40 2014-06-06 15:03:40.000 157 21186.08 -0.90 42823.31 47777.39 2014-06-06 15:03:41.000 157 21186.05 -0.86 42823.27 47777.38 2014-06-06 15:03:42.000 157 21186.04 -0.82 42823.21 47777.34 2014-06-06 15:03:43.000 157 21186.05 -0.79 42823.19 47777.30 2014-06-06 15:03:44.000 157 21186.01 -0.73 42823.19 47777.28 2014-06-06 15:03:45.000 157 21186.01 -0.66 42823.18 47777.27 2014-06-06 15:03:46.000 157 21185.99 -0.60 42823.15 47777.24 2014-06-06 15:03:47.000 157 21185.93 -0.59 42823.14 47777.21 2014-06-06 15:03:48.000 157 21185.92 -0.61 42823.17 47777.16 2014-06-06 15:03:49.000 157 21185.91 -0.60 42823.17 47777.15 2014-06-06 15:03:50.000 157 21185.87 -0.56 42823.19 47777.15 2014-06-06 15:03:51.000 157 21185.84 -0.52 42823.17 47777.16 2014-06-06 15:03:52.000 157 21185.82 -0.50 42823.13 47777.14 2014-06-06 15:03:53.000 157 21185.83 -0.50 42823.13 47777.13 2014-06-06 15:03:54.000 157 21185.83 -0.49 42823.10 47777.12 2014-06-06 15:03:55.000 157 21185.81 -0.49 42823.07 47777.08 2014-06-06 15:03:56.000 157 21185.83 -0.49 42823.07 47777.08 2014-06-06 15:03:57.000 157 21185.79 -0.47 42823.07 47777.06 2014-06-06 15:03:58.000 157 21185.83 -0.52 42823.05 47777.07 2014-06-06 15:03:59.000 157 21185.83 -0.50 42823.04 47777.05 2014-06-06 15:04:00.000 157 21185.82 -0.48 42822.99 47777.05 2014-06-06 15:04:01.000 157 21185.82 -0.48 42822.96 47777.01 2014-06-06 15:04:02.000 157 21185.84 -0.45 42822.99 47777.01 2014-06-06 15:04:03.000 157 21185.85 -0.41 42822.94 47776.98 2014-06-06 15:04:04.000 157 21185.85 -0.42 42822.92 47776.94 2014-06-06 15:04:05.000 157 21185.86 -0.47 42822.90 47776.96 2014-06-06 15:04:06.000 157 21185.86 -0.50 42822.85 47776.93 2014-06-06 15:04:07.000 157 21185.83 -0.51 42822.87 47776.91 2014-06-06 15:04:08.000 157 21185.84 -0.53 42822.85 47776.91 2014-06-06 15:04:09.000 157 21185.85 -0.53 42822.86 47776.89 2014-06-06 15:04:10.000 157 21185.86 -0.54 42822.85 47776.88 2014-06-06 15:04:11.000 157 21185.88 -0.55 42822.87 47776.91 2014-06-06 15:04:12.000 157 21185.85 -0.52 42822.84 47776.88 2014-06-06 15:04:13.000 157 21185.80 -0.52 42822.81 47776.88 2014-06-06 15:04:14.000 157 21185.76 -0.56 42822.85 47776.83 2014-06-06 15:04:15.000 157 21185.74 -0.55 42822.87 47776.83 2014-06-06 15:04:16.000 157 21185.75 -0.58 42822.88 47776.84 2014-06-06 15:04:17.000 157 21185.82 -0.62 42822.93 47776.89 2014-06-06 15:04:18.000 157 21185.87 -0.63 42822.98 47776.91 2014-06-06 15:04:19.000 157 21185.90 -0.60 42822.97 47776.95 2014-06-06 15:04:20.000 157 21185.91 -0.61 42822.98 47776.97 2014-06-06 15:04:21.000 157 21185.95 -0.61 42822.97 47777.00 2014-06-06 15:04:22.000 157 21186.01 -0.58 42823.01 47777.03 2014-06-06 15:04:23.000 157 21186.04 -0.59 42823.02 47777.06 2014-06-06 15:04:24.000 157 21186.05 -0.57 42823.02 47777.08 2014-06-06 15:04:25.000 157 21186.09 -0.55 42823.07 47777.11 2014-06-06 15:04:26.000 157 21186.09 -0.55 42823.07 47777.12 2014-06-06 15:04:27.000 157 21186.10 -0.55 42823.06 47777.15 2014-06-06 15:04:28.000 157 21186.08 -0.55 42823.09 47777.16 2014-06-06 15:04:29.000 157 21186.11 -0.54 42823.10 47777.19 2014-06-06 15:04:30.000 157 21186.14 -0.55 42823.13 47777.22 2014-06-06 15:04:31.000 157 21186.12 -0.54 42823.14 47777.21 2014-06-06 15:04:32.000 157 21186.15 -0.51 42823.16 47777.25 2014-06-06 15:04:33.000 157 21186.15 -0.49 42823.13 47777.27 2014-06-06 15:04:34.000 157 21186.15 -0.49 42823.17 47777.30 2014-06-06 15:04:35.000 157 21186.15 -0.47 42823.18 47777.30 2014-06-06 15:04:36.000 157 21186.14 -0.47 42823.17 47777.29 2014-06-06 15:04:37.000 157 21186.17 -0.46 42823.20 47777.31 2014-06-06 15:04:38.000 157 21186.15 -0.43 42823.20 47777.30 2014-06-06 15:04:39.000 157 21186.14 -0.35 42823.20 47777.33 2014-06-06 15:04:40.000 157 21186.10 -0.29 42823.21 47777.31 2014-06-06 15:04:41.000 157 21186.06 -0.26 42823.21 47777.28 2014-06-06 15:04:42.000 157 21186.08 -0.26 42823.19 47777.28 2014-06-06 15:04:43.000 157 21186.17 -0.22 42823.17 47777.30 2014-06-06 15:04:44.000 157 21186.24 -0.16 42823.19 47777.34 2014-06-06 15:04:45.000 157 21186.31 -0.07 42823.19 47777.37 2014-06-06 15:04:46.000 157 21186.38 -0.03 42823.17 47777.39 2014-06-06 15:04:47.000 157 21186.42 -0.02 42823.15 47777.40 2014-06-06 15:04:48.000 157 21186.49 -0.02 42823.18 47777.42 2014-06-06 15:04:49.000 157 21186.53 0.01 42823.21 47777.46 2014-06-06 15:04:50.000 157 21186.54 0.07 42823.22 47777.48 2014-06-06 15:04:51.000 157 21186.55 0.12 42823.22 47777.50 2014-06-06 15:04:52.000 157 21186.56 0.18 42823.21 47777.50 2014-06-06 15:04:53.000 157 21186.56 0.21 42823.24 47777.50 2014-06-06 15:04:54.000 157 21186.51 0.24 42823.24 47777.48 2014-06-06 15:04:55.000 157 21186.47 0.26 42823.19 47777.49 2014-06-06 15:04:56.000 157 21186.41 0.29 42823.16 47777.45 2014-06-06 15:04:57.000 157 21186.37 0.29 42823.13 47777.41 2014-06-06 15:04:58.000 157 21186.33 0.25 42823.11 47777.37 2014-06-06 15:04:59.000 157 21186.24 0.19 42823.10 47777.32 2014-06-06 15:05:00.000 157 21186.14 0.15 42823.12 47777.27 2014-06-06 15:05:01.000 157 21186.05 0.11 42823.15 47777.23 2014-06-06 15:05:02.000 157 21186.00 0.11 42823.17 47777.22 2014-06-06 15:05:03.000 157 21185.96 0.09 42823.17 47777.19 2014-06-06 15:05:04.000 157 21185.89 0.07 42823.17 47777.19 2014-06-06 15:05:05.000 157 21185.85 0.06 42823.17 47777.17 2014-06-06 15:05:06.000 157 21185.84 0.09 42823.14 47777.18 2014-06-06 15:05:07.000 157 21185.83 0.16 42823.15 47777.16 2014-06-06 15:05:08.000 157 21185.85 0.17 42823.13 47777.14 2014-06-06 15:05:09.000 157 21185.88 0.15 42823.08 47777.12 2014-06-06 15:05:10.000 157 21185.92 0.09 42823.06 47777.12 2014-06-06 15:05:11.000 157 21185.92 0.07 42823.07 47777.08 2014-06-06 15:05:12.000 157 21185.96 0.05 42823.05 47777.11 2014-06-06 15:05:13.000 157 21185.98 0.00 42823.05 47777.08 2014-06-06 15:05:14.000 157 21186.00 -0.03 42823.07 47777.12 2014-06-06 15:05:15.000 157 21186.01 -0.06 42823.05 47777.12 2014-06-06 15:05:16.000 157 21186.03 -0.11 42823.07 47777.14 2014-06-06 15:05:17.000 157 21186.02 -0.15 42823.05 47777.16 2014-06-06 15:05:18.000 157 21186.03 -0.22 42823.06 47777.18 2014-06-06 15:05:19.000 157 21186.01 -0.24 42823.09 47777.19 2014-06-06 15:05:20.000 157 21185.96 -0.22 42823.10 47777.18 2014-06-06 15:05:21.000 157 21185.92 -0.23 42823.12 47777.16 2014-06-06 15:05:22.000 157 21185.88 -0.25 42823.09 47777.15 2014-06-06 15:05:23.000 157 21185.81 -0.24 42823.10 47777.12 2014-06-06 15:05:24.000 157 21185.78 -0.24 42823.14 47777.12 2014-06-06 15:05:25.000 157 21185.72 -0.22 42823.15 47777.12 2014-06-06 15:05:26.000 157 21185.67 -0.20 42823.17 47777.07 2014-06-06 15:05:27.000 157 21185.68 -0.20 42823.15 47777.08 2014-06-06 15:05:28.000 157 21185.67 -0.19 42823.15 47777.07 2014-06-06 15:05:29.000 157 21185.65 -0.21 42823.16 47777.05 2014-06-06 15:05:30.000 157 21185.63 -0.19 42823.17 47777.08 2014-06-06 15:05:31.000 157 21185.63 -0.16 42823.15 47777.04 2014-06-06 15:05:32.000 157 21185.63 -0.13 42823.17 47777.08 2014-06-06 15:05:33.000 157 21185.63 -0.11 42823.18 47777.06 2014-06-06 15:05:34.000 157 21185.63 -0.11 42823.16 47777.06 2014-06-06 15:05:35.000 157 21185.62 -0.12 42823.14 47777.06 2014-06-06 15:05:36.000 157 21185.61 -0.11 42823.15 47777.06 2014-06-06 15:05:37.000 157 21185.61 -0.07 42823.21 47777.08 2014-06-06 15:05:38.000 157 21185.70 -0.06 42823.27 47777.12 2014-06-06 15:05:39.000 157 21185.75 -0.05 42823.26 47777.16 2014-06-06 15:05:40.000 157 21185.77 -0.06 42823.31 47777.22 2014-06-06 15:05:41.000 157 21185.82 -0.08 42823.38 47777.26 2014-06-06 15:05:42.000 157 21185.84 -0.11 42823.41 47777.36 2014-06-06 15:05:43.000 157 21185.84 -0.13 42823.45 47777.41 2014-06-06 15:05:44.000 157 21185.90 -0.14 42823.52 47777.45 2014-06-06 15:05:45.000 157 21185.92 -0.15 42823.59 47777.50 2014-06-06 15:05:46.000 157 21185.96 -0.16 42823.60 47777.57 2014-06-06 15:05:47.000 157 21186.01 -0.15 42823.59 47777.58 2014-06-06 15:05:48.000 157 21186.03 -0.15 42823.59 47777.60 2014-06-06 15:05:49.000 157 21186.07 -0.15 42823.63 47777.65 2014-06-06 15:05:50.000 157 21186.12 -0.19 42823.66 47777.68 2014-06-06 15:05:51.000 157 21186.17 -0.22 42823.68 47777.72 2014-06-06 15:05:52.000 157 21186.19 -0.26 42823.68 47777.76 2014-06-06 15:05:53.000 157 21186.22 -0.30 42823.71 47777.82 2014-06-06 15:05:54.000 157 21186.28 -0.33 42823.75 47777.85 2014-06-06 15:05:55.000 157 21186.29 -0.34 42823.76 47777.87 2014-06-06 15:05:56.000 157 21186.28 -0.31 42823.75 47777.92 2014-06-06 15:05:57.000 157 21186.25 -0.22 42823.74 47777.93 2014-06-06 15:05:58.000 157 21186.24 -0.15 42823.68 47777.87 2014-06-06 15:05:59.000 157 21186.23 -0.12 42823.63 47777.85 2014-06-06 15:06:00.000 157 21186.28 -0.10 42823.60 47777.79 2014-06-06 15:06:01.000 157 21186.29 -0.06 42823.57 47777.77 2014-06-06 15:06:02.000 157 21186.32 -0.08 42823.57 47777.75 2014-06-06 15:06:03.000 157 21186.32 -0.09 42823.54 47777.75 2014-06-06 15:06:04.000 157 21186.35 -0.09 42823.54 47777.76 2014-06-06 15:06:05.000 157 21186.34 -0.09 42823.54 47777.74 2014-06-06 15:06:06.000 157 21186.35 -0.08 42823.52 47777.75 2014-06-06 15:06:07.000 157 21186.37 -0.04 42823.48 47777.72 2014-06-06 15:06:08.000 157 21186.35 0.01 42823.46 47777.70 2014-06-06 15:06:09.000 157 21186.29 0.06 42823.44 47777.66 2014-06-06 15:06:10.000 157 21186.26 0.05 42823.43 47777.61 2014-06-06 15:06:11.000 157 21186.26 0.00 42823.44 47777.56 2014-06-06 15:06:12.000 157 21186.25 -0.06 42823.46 47777.61 2014-06-06 15:06:13.000 157 21186.23 -0.07 42823.48 47777.58 2014-06-06 15:06:14.000 157 21186.20 -0.14 42823.55 47777.63 2014-06-06 15:06:15.000 157 21186.22 -0.18 42823.61 47777.62 2014-06-06 15:06:16.000 157 21186.22 -0.22 42823.58 47777.67 2014-06-06 15:06:17.000 157 21186.22 -0.28 42823.64 47777.71 2014-06-06 15:06:18.000 157 21186.24 -0.33 42823.64 47777.72 2014-06-06 15:06:19.000 157 21186.24 -0.35 42823.64 47777.76 2014-06-06 15:06:20.000 157 21186.27 -0.41 42823.62 47777.75 2014-06-06 15:06:21.000 157 21186.29 -0.43 42823.63 47777.74 2014-06-06 15:06:22.000 157 21186.31 -0.50 42823.62 47777.77 2014-06-06 15:06:23.000 157 21186.31 -0.52 42823.66 47777.80 2014-06-06 15:06:24.000 157 21186.34 -0.52 42823.66 47777.81 2014-06-06 15:06:25.000 157 21186.33 -0.54 42823.62 47777.79 2014-06-06 15:06:26.000 157 21186.33 -0.56 42823.65 47777.79 2014-06-06 15:06:27.000 157 21186.33 -0.60 42823.66 47777.80 2014-06-06 15:06:28.000 157 21186.35 -0.62 42823.69 47777.82 2014-06-06 15:06:29.000 157 21186.38 -0.66 42823.70 47777.83 2014-06-06 15:06:30.000 157 21186.39 -0.63 42823.70 47777.87 2014-06-06 15:06:31.000 157 21186.36 -0.58 42823.66 47777.89 2014-06-06 15:06:32.000 157 21186.34 -0.50 42823.61 47777.85 2014-06-06 15:06:33.000 157 21186.34 -0.43 42823.58 47777.78 2014-06-06 15:06:34.000 157 21186.37 -0.41 42823.50 47777.72 2014-06-06 15:06:35.000 157 21186.34 -0.39 42823.45 47777.70 2014-06-06 15:06:36.000 157 21186.38 -0.42 42823.42 47777.62 2014-06-06 15:06:37.000 157 21186.44 -0.46 42823.40 47777.64 2014-06-06 15:06:38.000 157 21186.43 -0.46 42823.43 47777.66 2014-06-06 15:06:39.000 157 21186.43 -0.46 42823.44 47777.65 2014-06-06 15:06:40.000 157 21186.41 -0.43 42823.41 47777.68 2014-06-06 15:06:41.000 157 21186.40 -0.40 42823.42 47777.63 2014-06-06 15:06:42.000 157 21186.39 -0.40 42823.37 47777.60 2014-06-06 15:06:43.000 157 21186.39 -0.36 42823.35 47777.55 2014-06-06 15:06:44.000 157 21186.34 -0.34 42823.33 47777.56 2014-06-06 15:06:45.000 157 21186.32 -0.36 42823.33 47777.54 2014-06-06 15:06:46.000 157 21186.30 -0.35 42823.32 47777.52 2014-06-06 15:06:47.000 157 21186.30 -0.35 42823.30 47777.50 2014-06-06 15:06:48.000 157 21186.31 -0.40 42823.28 47777.48 2014-06-06 15:06:49.000 157 21186.33 -0.44 42823.33 47777.52 2014-06-06 15:06:50.000 157 21186.34 -0.51 42823.36 47777.54 2014-06-06 15:06:51.000 157 21186.37 -0.55 42823.38 47777.57 2014-06-06 15:06:52.000 157 21186.39 -0.53 42823.43 47777.62 2014-06-06 15:06:53.000 157 21186.39 -0.52 42823.47 47777.66 2014-06-06 15:06:54.000 157 21186.36 -0.53 42823.46 47777.68 2014-06-06 15:06:55.000 157 21186.39 -0.53 42823.47 47777.68 2014-06-06 15:06:56.000 157 21186.41 -0.52 42823.45 47777.71 2014-06-06 15:06:57.000 157 21186.42 -0.50 42823.47 47777.72 2014-06-06 15:06:58.000 157 21186.40 -0.47 42823.46 47777.70 2014-06-06 15:06:59.000 157 21186.42 -0.44 42823.46 47777.71 2014-06-06 15:07:00.000 157 21186.42 -0.43 42823.44 47777.70 2014-06-06 15:07:01.000 157 21186.43 -0.47 42823.42 47777.66 2014-06-06 15:07:02.000 157 21186.39 -0.54 42823.47 47777.66 2014-06-06 15:07:03.000 157 21186.37 -0.55 42823.51 47777.69 2014-06-06 15:07:04.000 157 21186.37 -0.53 42823.52 47777.71 2014-06-06 15:07:05.000 157 21186.36 -0.47 42823.51 47777.75 2014-06-06 15:07:06.000 157 21186.36 -0.42 42823.51 47777.75 2014-06-06 15:07:07.000 157 21186.37 -0.34 42823.52 47777.76 2014-06-06 15:07:08.000 157 21186.38 -0.23 42823.47 47777.71 2014-06-06 15:07:09.000 157 21186.33 -0.15 42823.38 47777.66 2014-06-06 15:07:10.000 157 21186.34 -0.11 42823.32 47777.61 2014-06-06 15:07:11.000 157 21186.34 -0.08 42823.29 47777.56 2014-06-06 15:07:12.000 157 21186.33 -0.06 42823.27 47777.53 2014-06-06 15:07:13.000 157 21186.35 -0.07 42823.25 47777.51 2014-06-06 15:07:14.000 157 21186.32 -0.08 42823.22 47777.47 2014-06-06 15:07:15.000 157 21186.32 -0.08 42823.25 47777.48 2014-06-06 15:07:16.000 157 21186.29 -0.09 42823.25 47777.46 2014-06-06 15:07:17.000 157 21186.29 -0.08 42823.25 47777.44 2014-06-06 15:07:18.000 157 21186.27 -0.06 42823.24 47777.47 2014-06-06 15:07:19.000 157 21186.25 -0.03 42823.21 47777.43 2014-06-06 15:07:20.000 157 21186.23 0.01 42823.16 47777.39 2014-06-06 15:07:21.000 157 21186.20 0.03 42823.15 47777.38 2014-06-06 15:07:22.000 157 21186.14 0.06 42823.14 47777.32 2014-06-06 15:07:23.000 157 21186.13 0.08 42823.12 47777.30 2014-06-06 15:07:24.000 157 21186.13 0.04 42823.08 47777.25 2014-06-06 15:07:25.000 157 21186.15 -0.07 42823.10 47777.25 2014-06-06 15:07:26.000 157 21186.19 -0.18 42823.18 47777.28 2014-06-06 15:07:27.000 157 21186.24 -0.25 42823.23 47777.34 2014-06-06 15:07:28.000 157 21186.22 -0.26 42823.27 47777.38 2014-06-06 15:07:29.000 157 21186.15 -0.26 42823.31 47777.44 2014-06-06 15:07:30.000 157 21186.15 -0.25 42823.32 47777.45 2014-06-06 15:07:31.000 157 21186.13 -0.26 42823.36 47777.44 2014-06-06 15:07:32.000 157 21186.08 -0.27 42823.36 47777.46 2014-06-06 15:07:33.000 157 21186.07 -0.35 42823.40 47777.48 2014-06-06 15:07:34.000 157 21186.10 -0.38 42823.42 47777.50 2014-06-06 15:07:35.000 157 21186.11 -0.36 42823.47 47777.53 2014-06-06 15:07:36.000 157 21186.10 -0.40 42823.46 47777.54 2014-06-06 15:07:37.000 157 21186.10 -0.43 42823.50 47777.58 2014-06-06 15:07:38.000 157 21186.09 -0.43 42823.51 47777.57 2014-06-06 15:07:39.000 157 21186.11 -0.43 42823.53 47777.61 2014-06-06 15:07:40.000 157 21186.11 -0.43 42823.52 47777.59 2014-06-06 15:07:41.000 157 21186.10 -0.42 42823.48 47777.63 2014-06-06 15:07:42.000 157 21186.13 -0.42 42823.48 47777.60 2014-06-06 15:07:43.000 157 21186.14 -0.42 42823.46 47777.59 2014-06-06 15:07:44.000 157 21186.12 -0.43 42823.45 47777.58 2014-06-06 15:07:45.000 157 21186.08 -0.43 42823.42 47777.55 2014-06-06 15:07:46.000 157 21186.08 -0.47 42823.41 47777.53 2014-06-06 15:07:47.000 157 21186.10 -0.52 42823.39 47777.50 2014-06-06 15:07:48.000 157 21186.12 -0.55 42823.37 47777.47 2014-06-06 15:07:49.000 157 21186.12 -0.59 42823.37 47777.50 2014-06-06 15:07:50.000 157 21186.15 -0.68 42823.36 47777.49 2014-06-06 15:07:51.000 157 21186.17 -0.73 42823.39 47777.53 2014-06-06 15:07:52.000 157 21186.20 -0.71 42823.41 47777.58 2014-06-06 15:07:53.000 157 21186.23 -0.73 42823.43 47777.57 2014-06-06 15:07:54.000 157 21186.25 -0.76 42823.47 47777.61 2014-06-06 15:07:55.000 157 21186.23 -0.75 42823.51 47777.63 2014-06-06 15:07:56.000 157 21186.23 -0.74 42823.51 47777.64 2014-06-06 15:07:57.000 157 21186.22 -0.74 42823.54 47777.68 2014-06-06 15:07:58.000 157 21186.23 -0.74 42823.55 47777.69 2014-06-06 15:07:59.000 157 21186.24 -0.74 42823.53 47777.68 2014-06-06 15:08:00.000 157 21186.27 -0.72 42823.53 47777.69 2014-06-06 15:08:01.000 157 21186.27 -0.71 42823.52 47777.73 2014-06-06 15:08:02.000 157 21186.31 -0.71 42823.56 47777.72 2014-06-06 15:08:03.000 157 21186.31 -0.67 42823.59 47777.73 2014-06-06 15:08:04.000 157 21186.32 -0.68 42823.59 47777.75 2014-06-06 15:08:05.000 157 21186.34 -0.68 42823.59 47777.77 2014-06-06 15:08:06.000 157 21186.37 -0.66 42823.58 47777.79 2014-06-06 15:08:07.000 157 21186.42 -0.65 42823.59 47777.80 2014-06-06 15:08:08.000 157 21186.46 -0.65 42823.60 47777.82 2014-06-06 15:08:09.000 157 21186.52 -0.69 42823.64 47777.86 2014-06-06 15:08:10.000 157 21186.56 -0.74 42823.70 47777.93 2014-06-06 15:08:11.000 157 21186.60 -0.75 42823.71 47777.98 2014-06-06 15:08:12.000 157 21186.63 -0.76 42823.75 47778.03 2014-06-06 15:08:13.000 157 21186.69 -0.74 42823.80 47778.10 2014-06-06 15:08:14.000 157 21186.71 -0.70 42823.78 47778.11 2014-06-06 15:08:15.000 157 21186.75 -0.67 42823.79 47778.13 2014-06-06 15:08:16.000 157 21186.79 -0.66 42823.77 47778.13 2014-06-06 15:08:17.000 157 21186.82 -0.62 42823.72 47778.13 2014-06-06 15:08:18.000 157 21186.80 -0.56 42823.70 47778.13 2014-06-06 15:08:19.000 157 21186.80 -0.52 42823.71 47778.10 2014-06-06 15:08:20.000 157 21186.76 -0.48 42823.64 47778.09 2014-06-06 15:08:21.000 157 21186.75 -0.48 42823.59 47778.04 2014-06-06 15:08:22.000 157 21186.74 -0.48 42823.63 47778.02 2014-06-06 15:08:23.000 157 21186.76 -0.47 42823.61 47777.99 2014-06-06 15:08:24.000 157 21186.75 -0.46 42823.59 47777.97 2014-06-06 15:08:25.000 157 21186.75 -0.48 42823.56 47777.96 2014-06-06 15:08:26.000 157 21186.74 -0.45 42823.61 47778.00 2014-06-06 15:08:27.000 157 21186.75 -0.45 42823.62 47777.98 2014-06-06 15:08:28.000 157 21186.74 -0.47 42823.61 47777.98 2014-06-06 15:08:29.000 157 21186.73 -0.49 42823.60 47777.99 2014-06-06 15:08:30.000 157 21186.72 -0.50 42823.63 47777.97 2014-06-06 15:08:31.000 157 21186.74 -0.48 42823.62 47777.99 2014-06-06 15:08:32.000 157 21186.74 -0.48 42823.66 47777.98 2014-06-06 15:08:33.000 157 21186.74 -0.50 42823.63 47778.00 2014-06-06 15:08:34.000 157 21186.72 -0.51 42823.64 47777.99 2014-06-06 15:08:35.000 157 21186.71 -0.52 42823.69 47777.99 2014-06-06 15:08:36.000 157 21186.71 -0.54 42823.68 47778.02 2014-06-06 15:08:37.000 157 21186.67 -0.54 42823.69 47777.99 2014-06-06 15:08:38.000 157 21186.64 -0.52 42823.69 47778.00 2014-06-06 15:08:39.000 157 21186.61 -0.52 42823.65 47777.96 2014-06-06 15:08:40.000 157 21186.61 -0.54 42823.65 47777.97 2014-06-06 15:08:41.000 157 21186.62 -0.55 42823.67 47777.98 2014-06-06 15:08:42.000 157 21186.64 -0.57 42823.66 47777.96 2014-06-06 15:08:43.000 157 21186.69 -0.59 42823.66 47777.98 2014-06-06 15:08:44.000 157 21186.71 -0.63 42823.70 47777.99 2014-06-06 15:08:45.000 157 21186.72 -0.64 42823.70 47778.00 2014-06-06 15:08:46.000 157 21186.76 -0.67 42823.70 47778.03 2014-06-06 15:08:47.000 157 21186.82 -0.67 42823.72 47778.07 2014-06-06 15:08:48.000 157 21186.92 -0.67 42823.73 47778.11 2014-06-06 15:08:49.000 157 21186.97 -0.68 42823.77 47778.16 2014-06-06 15:08:50.000 157 21187.01 -0.67 42823.79 47778.19 2014-06-06 15:08:51.000 157 21187.07 -0.66 42823.79 47778.26 2014-06-06 15:08:52.000 157 21187.13 -0.68 42823.84 47778.28 2014-06-06 15:08:53.000 157 21187.19 -0.67 42823.83 47778.31 2014-06-06 15:08:54.000 157 21187.22 -0.62 42823.82 47778.37 2014-06-06 15:08:55.000 157 21187.21 -0.59 42823.82 47778.39 2014-06-06 15:08:56.000 157 21187.25 -0.58 42823.87 47778.41 2014-06-06 15:08:57.000 157 21187.31 -0.58 42823.87 47778.43 2014-06-06 15:08:58.000 157 21187.31 -0.55 42823.88 47778.45 2014-06-06 15:08:59.000 157 21187.32 -0.54 42823.89 47778.46 2014-06-06 15:09:00.000 157 21187.32 -0.53 42823.88 47778.44 2014-06-06 15:09:01.000 157 21187.29 -0.50 42823.92 47778.46 2014-06-06 15:09:02.000 157 21187.24 -0.50 42823.93 47778.47 2014-06-06 15:09:03.000 157 21187.20 -0.47 42823.92 47778.47 2014-06-06 15:09:04.000 157 21187.17 -0.43 42823.93 47778.46 2014-06-06 15:09:05.000 157 21187.15 -0.40 42823.96 47778.48 2014-06-06 15:09:06.000 157 21187.12 -0.39 42823.97 47778.46 2014-06-06 15:09:07.000 157 21187.08 -0.37 42823.96 47778.45 2014-06-06 15:09:08.000 157 21187.07 -0.35 42823.96 47778.44 2014-06-06 15:09:09.000 157 21187.05 -0.35 42823.97 47778.43 2014-06-06 15:09:10.000 157 21187.01 -0.31 42823.97 47778.43 2014-06-06 15:09:11.000 157 21187.01 -0.28 42823.94 47778.41 2014-06-06 15:09:12.000 157 21186.99 -0.24 42823.93 47778.42 2014-06-06 15:09:13.000 157 21186.93 -0.22 42823.92 47778.39 2014-06-06 15:09:14.000 157 21186.94 -0.21 42823.93 47778.38 2014-06-06 15:09:15.000 157 21186.96 -0.22 42823.98 47778.39 2014-06-06 15:09:16.000 157 21186.97 -0.20 42824.00 47778.39 2014-06-06 15:09:17.000 157 21186.95 -0.16 42823.99 47778.39 2014-06-06 15:09:18.000 157 21186.94 -0.15 42824.01 47778.39 2014-06-06 15:09:19.000 157 21186.90 -0.10 42823.98 47778.39 2014-06-06 15:09:20.000 157 21186.92 -0.05 42823.92 47778.36 2014-06-06 15:09:21.000 157 21186.91 0.00 42823.88 47778.32 2014-06-06 15:09:22.000 157 21186.96 0.03 42823.86 47778.28 2014-06-06 15:09:23.000 157 21186.95 0.03 42823.82 47778.26 2014-06-06 15:09:24.000 157 21186.98 0.04 42823.81 47778.27 2014-06-06 15:09:25.000 157 21187.02 0.04 42823.83 47778.26 2014-06-06 15:09:26.000 157 21187.06 0.01 42823.82 47778.29 2014-06-06 15:09:27.000 157 21187.12 -0.06 42823.83 47778.31 2014-06-06 15:09:28.000 157 21187.16 -0.10 42823.88 47778.34 2014-06-06 15:09:29.000 157 21187.16 -0.11 42823.93 47778.38 2014-06-06 15:09:30.000 157 21187.21 -0.13 42823.98 47778.45 2014-06-06 15:09:31.000 157 21187.29 -0.12 42824.00 47778.50 2014-06-06 15:09:32.000 157 21187.31 -0.06 42823.99 47778.55 2014-06-06 15:09:33.000 157 21187.31 -0.02 42823.97 47778.55 2014-06-06 15:09:34.000 157 21187.32 0.00 42823.97 47778.57 2014-06-06 15:09:35.000 157 21187.34 0.01 42823.96 47778.56 2014-06-06 15:09:36.000 157 21187.32 0.02 42823.94 47778.54 2014-06-06 15:09:37.000 157 21187.31 0.03 42823.93 47778.53 2014-06-06 15:09:38.000 157 21187.29 0.02 42823.92 47778.53 2014-06-06 15:09:39.000 157 21187.30 0.00 42823.95 47778.52 2014-06-06 15:09:40.000 157 21187.28 -0.03 42823.97 47778.55 2014-06-06 15:09:41.000 157 21187.25 -0.02 42823.99 47778.53 2014-06-06 15:09:42.000 157 21187.26 -0.06 42824.00 47778.56 2014-06-06 15:09:43.000 157 21187.26 -0.08 42823.99 47778.55 2014-06-06 15:09:44.000 157 21187.26 -0.10 42824.01 47778.55 2014-06-06 15:09:45.000 157 21187.25 -0.11 42824.03 47778.58 2014-06-06 15:09:46.000 157 21187.24 -0.15 42824.02 47778.58 2014-06-06 15:09:47.000 157 21187.22 -0.22 42824.07 47778.60 2014-06-06 15:09:48.000 157 21187.22 -0.27 42824.09 47778.63 2014-06-06 15:09:49.000 157 21187.22 -0.28 42824.15 47778.66 2014-06-06 15:09:50.000 157 21187.24 -0.27 42824.19 47778.70 2014-06-06 15:09:51.000 157 21187.26 -0.29 42824.26 47778.75 2014-06-06 15:09:52.000 157 21187.28 -0.26 42824.26 47778.76 2014-06-06 15:09:53.000 157 21187.30 -0.26 42824.29 47778.81 2014-06-06 15:09:54.000 157 21187.35 -0.26 42824.28 47778.85 2014-06-06 15:09:55.000 157 21187.37 -0.24 42824.30 47778.87 2014-06-06 15:09:56.000 157 21187.38 -0.23 42824.32 47778.88 2014-06-06 15:09:57.000 157 21187.41 -0.19 42824.32 47778.87 2014-06-06 15:09:58.000 157 21187.41 -0.15 42824.29 47778.90 2014-06-06 15:09:59.000 157 21187.38 -0.13 42824.25 47778.87 2014-06-06 15:10:00.000 157 21187.40 -0.10 42824.25 47778.84 2014-06-06 15:10:01.000 157 21187.37 -0.13 42824.29 47778.80 2014-06-06 15:10:02.000 157 21187.35 -0.16 42824.28 47778.82 2014-06-06 15:10:03.000 157 21187.32 -0.16 42824.26 47778.78 2014-06-06 15:10:04.000 157 21187.32 -0.20 42824.22 47778.76 2014-06-06 15:10:05.000 157 21187.35 -0.27 42824.23 47778.76 2014-06-06 15:10:06.000 157 21187.35 -0.33 42824.24 47778.79 2014-06-06 15:10:07.000 157 21187.34 -0.38 42824.25 47778.78 2014-06-06 15:10:08.000 157 21187.34 -0.40 42824.25 47778.78 2014-06-06 15:10:09.000 157 21187.34 -0.42 42824.28 47778.81 2014-06-06 15:10:10.000 157 21187.35 -0.45 42824.28 47778.83 2014-06-06 15:10:11.000 157 21187.36 -0.46 42824.27 47778.84 2014-06-06 15:10:12.000 157 21187.36 -0.45 42824.26 47778.83 2014-06-06 15:10:13.000 157 21187.39 -0.41 42824.24 47778.83 2014-06-06 15:10:14.000 157 21187.41 -0.36 42824.22 47778.85 2014-06-06 15:10:15.000 157 21187.40 -0.33 42824.21 47778.81 2014-06-06 15:10:16.000 157 21187.39 -0.27 42824.19 47778.80 2014-06-06 15:10:17.000 157 21187.43 -0.23 42824.15 47778.76 2014-06-06 15:10:18.000 157 21187.45 -0.22 42824.12 47778.75 2014-06-06 15:10:19.000 157 21187.47 -0.19 42824.10 47778.72 2014-06-06 15:10:20.000 157 21187.47 -0.20 42824.08 47778.70 2014-06-06 15:10:21.000 157 21187.53 -0.26 42824.12 47778.75 2014-06-06 15:10:22.000 157 21187.58 -0.29 42824.13 47778.77 2014-06-06 15:10:23.000 157 21187.65 -0.31 42824.15 47778.83 2014-06-06 15:10:24.000 157 21187.68 -0.28 42824.17 47778.88 2014-06-06 15:10:25.000 157 21187.64 -0.23 42824.20 47778.91 2014-06-06 15:10:26.000 157 21187.57 -0.18 42824.21 47778.93 2014-06-06 15:10:27.000 157 21187.49 -0.11 42824.17 47778.88 2014-06-06 15:10:28.000 157 21187.48 -0.09 42824.15 47778.86 2014-06-06 15:10:29.000 157 21187.45 -0.10 42824.14 47778.81 2014-06-06 15:10:30.000 157 21187.43 -0.13 42824.16 47778.80 2014-06-06 15:10:31.000 157 21187.40 -0.13 42824.17 47778.79 2014-06-06 15:10:32.000 157 21187.36 -0.13 42824.18 47778.79 2014-06-06 15:10:33.000 157 21187.38 -0.18 42824.19 47778.78 2014-06-06 15:10:34.000 157 21187.40 -0.22 42824.22 47778.78 2014-06-06 15:10:35.000 157 21187.40 -0.24 42824.15 47778.80 2014-06-06 15:10:36.000 157 21187.43 -0.29 42824.12 47778.82 2014-06-06 15:10:37.000 157 21187.47 -0.32 42824.12 47778.83 2014-06-06 15:10:38.000 157 21187.46 -0.36 42824.15 47778.84 2014-06-06 15:10:39.000 157 21187.47 -0.35 42824.16 47778.83 2014-06-06 15:10:40.000 157 21187.52 -0.34 42824.12 47778.84 2014-06-06 15:10:41.000 157 21187.56 -0.36 42824.07 47778.83 2014-06-06 15:10:42.000 157 21187.60 -0.34 42824.01 47778.81 2014-06-06 15:10:43.000 157 21187.55 -0.38 42824.00 47778.78 2014-06-06 15:10:44.000 157 21187.56 -0.39 42824.01 47778.78 2014-06-06 15:10:45.000 157 21187.55 -0.44 42824.02 47778.76 2014-06-06 15:10:46.000 157 21187.58 -0.47 42824.02 47778.76 2014-06-06 15:10:47.000 157 21187.58 -0.48 42824.01 47778.77 2014-06-06 15:10:48.000 157 21187.58 -0.45 42824.02 47778.77 2014-06-06 15:10:49.000 157 21187.53 -0.45 42824.02 47778.78 2014-06-06 15:10:50.000 157 21187.51 -0.45 42824.05 47778.77 2014-06-06 15:10:51.000 157 21187.48 -0.44 42824.06 47778.78 2014-06-06 15:10:52.000 157 21187.43 -0.45 42824.07 47778.76 2014-06-06 15:10:53.000 157 21187.38 -0.47 42824.05 47778.74 2014-06-06 15:10:54.000 157 21187.30 -0.42 42824.04 47778.71 2014-06-06 15:10:55.000 157 21187.25 -0.38 42824.03 47778.71 2014-06-06 15:10:56.000 157 21187.20 -0.39 42824.03 47778.65 2014-06-06 15:10:57.000 157 21187.14 -0.35 42824.03 47778.62 2014-06-06 15:10:58.000 157 21187.11 -0.37 42824.06 47778.61 2014-06-06 15:10:59.000 157 21187.12 -0.34 42824.05 47778.61 2014-06-06 15:11:00.000 157 21187.13 -0.29 42824.03 47778.60 2014-06-06 15:11:01.000 157 21187.18 -0.29 42824.05 47778.66 2014-06-06 15:11:02.000 157 21187.25 -0.31 42824.10 47778.70 2014-06-06 15:11:03.000 157 21187.29 -0.31 42824.12 47778.72 2014-06-06 15:11:04.000 157 21187.31 -0.28 42824.11 47778.74 2014-06-06 15:11:05.000 157 21187.33 -0.25 42824.10 47778.75 2014-06-06 15:11:06.000 157 21187.38 -0.23 42824.09 47778.76 2014-06-06 15:11:07.000 157 21187.43 -0.23 42824.07 47778.74 2014-06-06 15:11:08.000 157 21187.44 -0.20 42824.03 47778.77 2014-06-06 15:11:09.000 157 21187.47 -0.18 42824.03 47778.77 2014-06-06 15:11:10.000 157 21187.49 -0.16 42824.05 47778.77 2014-06-06 15:11:11.000 157 21187.51 -0.16 42824.03 47778.76 2014-06-06 15:11:12.000 157 21187.55 -0.13 42823.99 47778.81 2014-06-06 15:11:13.000 157 21187.58 -0.14 42824.01 47778.80 2014-06-06 15:11:14.000 157 21187.58 -0.11 42824.05 47778.81 2014-06-06 15:11:15.000 157 21187.57 -0.06 42824.09 47778.82 2014-06-06 15:11:16.000 157 21187.56 0.00 42824.07 47778.83 2014-06-06 15:11:17.000 157 21187.57 0.00 42824.08 47778.80 2014-06-06 15:11:18.000 157 21187.58 0.01 42824.04 47778.82 2014-06-06 15:11:19.000 157 21187.57 0.01 42824.03 47778.79 2014-06-06 15:11:20.000 157 21187.56 -0.01 42824.03 47778.81 2014-06-06 15:11:21.000 157 21187.54 -0.05 42824.04 47778.77 2014-06-06 15:11:22.000 157 21187.56 -0.07 42824.05 47778.80 2014-06-06 15:11:23.000 157 21187.56 -0.11 42824.06 47778.81 2014-06-06 15:11:24.000 157 21187.59 -0.12 42824.06 47778.81 2014-06-06 15:11:25.000 157 21187.59 -0.16 42824.08 47778.83 2014-06-06 15:11:26.000 157 21187.61 -0.20 42824.07 47778.84 2014-06-06 15:11:27.000 157 21187.59 -0.19 42824.09 47778.85 2014-06-06 15:11:28.000 157 21187.57 -0.22 42824.06 47778.86 2014-06-06 15:11:29.000 157 21187.58 -0.24 42824.10 47778.85 2014-06-06 15:11:30.000 157 21187.55 -0.30 42824.14 47778.85 2014-06-06 15:11:31.000 157 21187.57 -0.28 42824.15 47778.87 2014-06-06 15:11:32.000 157 21187.52 -0.25 42824.14 47778.86 2014-06-06 15:11:33.000 157 21187.45 -0.23 42824.12 47778.87 2014-06-06 15:11:34.000 157 21187.40 -0.24 42824.10 47778.83 2014-06-06 15:11:35.000 157 21187.41 -0.25 42824.14 47778.80 2014-06-06 15:11:36.000 157 21187.38 -0.30 42824.14 47778.78 2014-06-06 15:11:37.000 157 21187.36 -0.31 42824.15 47778.79 2014-06-06 15:11:38.000 157 21187.33 -0.32 42824.14 47778.76 2014-06-06 15:11:39.000 157 21187.35 -0.27 42824.16 47778.78 2014-06-06 15:11:40.000 157 21187.34 -0.24 42824.17 47778.79 2014-06-06 15:11:41.000 157 21187.33 -0.23 42824.14 47778.78 2014-06-06 15:11:42.000 157 21187.37 -0.25 42824.15 47778.77 2014-06-06 15:11:43.000 157 21187.41 -0.26 42824.16 47778.81 2014-06-06 15:11:44.000 157 21187.43 -0.25 42824.17 47778.83 2014-06-06 15:11:45.000 157 21187.45 -0.25 42824.20 47778.85 2014-06-06 15:11:46.000 157 21187.50 -0.26 42824.16 47778.89 2014-06-06 15:11:47.000 157 21187.55 -0.29 42824.19 47778.91 2014-06-06 15:11:48.000 157 21187.57 -0.30 42824.23 47778.93 2014-06-06 15:11:49.000 157 21187.64 -0.28 42824.23 47778.97 2014-06-06 15:11:50.000 157 21187.67 -0.28 42824.23 47778.99 2014-06-06 15:11:51.000 157 21187.69 -0.28 42824.23 47778.99 2014-06-06 15:11:52.000 157 21187.70 -0.30 42824.27 47779.04 2014-06-06 15:11:53.000 157 21187.70 -0.32 42824.29 47779.04 2014-06-06 15:11:54.000 157 21187.70 -0.34 42824.32 47779.07 2014-06-06 15:11:55.000 157 21187.69 -0.35 42824.35 47779.11 2014-06-06 15:11:56.000 157 21187.65 -0.38 42824.40 47779.14 2014-06-06 15:11:57.000 157 21187.64 -0.42 42824.41 47779.13 2014-06-06 15:11:58.000 157 21187.59 -0.44 42824.43 47779.15 2014-06-06 15:11:59.000 157 21187.58 -0.46 42824.48 47779.17 2014-06-06 15:12:00.000 157 21187.58 -0.45 42824.48 47779.18 2014-06-06 15:12:01.000 157 21187.50 -0.42 42824.49 47779.17 2014-06-06 15:12:02.000 157 21187.44 -0.43 42824.46 47779.15 2014-06-06 15:12:03.000 157 21187.39 -0.46 42824.46 47779.12 2014-06-06 15:12:04.000 157 21187.33 -0.46 42824.44 47779.08 2014-06-06 15:12:05.000 157 21187.31 -0.49 42824.42 47779.07 2014-06-06 15:12:06.000 157 21187.34 -0.53 42824.42 47779.04 2014-06-06 15:12:07.000 157 21187.33 -0.56 42824.40 47779.03 2014-06-06 15:12:08.000 157 21187.36 -0.57 42824.42 47779.04 2014-06-06 15:12:09.000 157 21187.38 -0.56 42824.38 47779.02 2014-06-06 15:12:10.000 157 21187.39 -0.52 42824.36 47779.03 2014-06-06 15:12:11.000 157 21187.38 -0.54 42824.37 47779.02 2014-06-06 15:12:12.000 157 21187.43 -0.51 42824.36 47779.02 2014-06-06 15:12:13.000 157 21187.47 -0.49 42824.36 47779.04 2014-06-06 15:12:14.000 157 21187.49 -0.53 42824.34 47779.04 2014-06-06 15:12:15.000 157 21187.48 -0.52 42824.37 47779.06 2014-06-06 15:12:16.000 157 21187.46 -0.51 42824.35 47779.06 2014-06-06 15:12:17.000 157 21187.46 -0.49 42824.37 47779.05 2014-06-06 15:12:18.000 157 21187.47 -0.48 42824.37 47779.07 2014-06-06 15:12:19.000 157 21187.49 -0.47 42824.38 47779.07 2014-06-06 15:12:20.000 157 21187.48 -0.48 42824.40 47779.08 2014-06-06 15:12:21.000 157 21187.48 -0.48 42824.47 47779.11 2014-06-06 15:12:22.000 157 21187.48 -0.52 42824.53 47779.16 2014-06-06 15:12:23.000 157 21187.52 -0.52 42824.57 47779.21 2014-06-06 15:12:24.000 157 21187.56 -0.50 42824.63 47779.26 2014-06-06 15:12:25.000 157 21187.60 -0.45 42824.64 47779.33 2014-06-06 15:12:26.000 157 21187.66 -0.42 42824.68 47779.38 2014-06-06 15:12:27.000 157 21187.71 -0.40 42824.72 47779.44 2014-06-06 15:12:28.000 157 21187.77 -0.39 42824.70 47779.46 2014-06-06 15:12:29.000 157 21187.92 -0.49 42824.72 47779.48 2014-06-06 15:12:30.000 157 21188.05 -0.56 42824.78 47779.60 2014-06-06 15:12:31.000 157 21188.15 -0.56 42824.83 47779.69 2014-06-06 15:12:32.000 157 21188.20 -0.53 42824.85 47779.79 2014-06-06 15:12:33.000 157 21188.25 -0.48 42824.88 47779.82 2014-06-06 15:12:34.000 157 21188.31 -0.44 42824.87 47779.85 2014-06-06 15:12:35.000 157 21188.31 -0.41 42824.87 47779.87 2014-06-06 15:12:36.000 157 21188.29 -0.40 42824.88 47779.87 2014-06-06 15:12:37.000 157 21188.32 -0.41 42824.86 47779.87 2014-06-06 15:12:38.000 157 21188.30 -0.36 42824.86 47779.88 2014-06-06 15:12:39.000 157 21188.25 -0.34 42824.86 47779.88 2014-06-06 15:12:40.000 157 21188.23 -0.33 42824.88 47779.87 2014-06-06 15:12:41.000 157 21188.20 -0.33 42824.86 47779.85 2014-06-06 15:12:42.000 157 21188.20 -0.31 42824.82 47779.82 2014-06-06 15:12:43.000 157 21188.19 -0.32 42824.85 47779.80 2014-06-06 15:12:44.000 157 21188.20 -0.33 42824.84 47779.81 2014-06-06 15:12:45.000 157 21188.22 -0.39 42824.84 47779.78 2014-06-06 15:12:46.000 157 21188.21 -0.42 42824.90 47779.79 2014-06-06 15:12:47.000 157 21188.21 -0.42 42824.90 47779.86 2014-06-06 15:12:48.000 157 21188.25 -0.45 42824.92 47779.88 2014-06-06 15:12:49.000 157 21188.26 -0.43 42824.96 47779.90 2014-06-06 15:12:50.000 157 21188.27 -0.41 42824.99 47779.93 2014-06-06 15:12:51.000 157 21188.30 -0.37 42824.96 47779.95 2014-06-06 15:12:52.000 157 21188.31 -0.39 42825.00 47779.98 2014-06-06 15:12:53.000 157 21188.32 -0.39 42825.00 47779.98 2014-06-06 15:12:54.000 157 21188.32 -0.35 42824.98 47780.00 2014-06-06 15:12:55.000 157 21188.32 -0.31 42824.94 47779.99 2014-06-06 15:12:56.000 157 21188.32 -0.26 42824.92 47779.97 2014-06-06 15:12:57.000 157 21188.35 -0.21 42824.92 47779.93 2014-06-06 15:12:58.000 157 21188.34 -0.17 42824.86 47779.93 2014-06-06 15:12:59.000 157 21188.29 -0.15 42824.81 47779.88 2014-06-06 15:13:00.000 157 21188.22 -0.15 42824.80 47779.83 2014-06-06 15:13:01.000 157 21188.15 -0.14 42824.82 47779.79 2014-06-06 15:13:02.000 157 21188.11 -0.13 42824.77 47779.73 2014-06-06 15:13:03.000 157 21188.04 -0.13 42824.74 47779.72 2014-06-06 15:13:04.000 157 21187.97 -0.14 42824.75 47779.65 2014-06-06 15:13:05.000 157 21187.95 -0.13 42824.77 47779.67 2014-06-06 15:13:06.000 157 21187.94 -0.10 42824.77 47779.63 2014-06-06 15:13:07.000 157 21187.91 -0.09 42824.78 47779.60 2014-06-06 15:13:08.000 157 21187.92 -0.10 42824.79 47779.62 2014-06-06 15:13:09.000 157 21187.93 -0.05 42824.76 47779.63 2014-06-06 15:13:10.000 157 21187.96 0.01 42824.74 47779.64 2014-06-06 15:13:11.000 157 21187.99 0.01 42824.75 47779.61 2014-06-06 15:13:12.000 157 21187.98 0.01 42824.73 47779.62 2014-06-06 15:13:13.000 157 21188.05 0.04 42824.75 47779.63 2014-06-06 15:13:14.000 157 21188.13 0.05 42824.76 47779.67 2014-06-06 15:13:15.000 157 21188.15 0.05 42824.82 47779.65 2014-06-06 15:13:16.000 157 21188.21 0.00 42824.86 47779.71 2014-06-06 15:13:17.000 157 21188.25 -0.01 42824.84 47779.74 2014-06-06 15:13:18.000 157 21188.31 -0.05 42824.86 47779.79 2014-06-06 15:13:19.000 157 21188.38 -0.07 42824.89 47779.81 2014-06-06 15:13:20.000 157 21188.48 -0.06 42824.91 47779.88 2014-06-06 15:13:21.000 157 21188.57 -0.07 42824.92 47779.95 2014-06-06 15:13:22.000 157 21188.62 -0.11 42824.97 47779.96 2014-06-06 15:13:23.000 157 21188.61 -0.13 42824.97 47780.02 2014-06-06 15:13:24.000 157 21188.61 -0.13 42824.98 47780.06 2014-06-06 15:13:25.000 157 21188.62 -0.17 42825.01 47780.05 2014-06-06 15:13:26.000 157 21188.61 -0.20 42825.04 47780.08 2014-06-06 15:13:27.000 157 21188.60 -0.20 42825.07 47780.13 2014-06-06 15:13:28.000 157 21188.58 -0.18 42825.11 47780.12 2014-06-06 15:13:29.000 157 21188.59 -0.19 42825.11 47780.12 2014-06-06 15:13:30.000 157 21188.57 -0.19 42825.12 47780.15 2014-06-06 15:13:31.000 157 21188.54 -0.16 42825.12 47780.13 2014-06-06 15:13:32.000 157 21188.48 -0.17 42825.11 47780.13 2014-06-06 15:13:33.000 157 21188.50 -0.16 42825.12 47780.14 2014-06-06 15:13:34.000 157 21188.49 -0.16 42825.15 47780.10 2014-06-06 15:13:35.000 157 21188.45 -0.14 42825.16 47780.12 2014-06-06 15:13:36.000 157 21188.38 -0.05 42825.05 47780.10 2014-06-06 15:13:37.000 157 21188.36 0.00 42825.03 47780.08 2014-06-06 15:13:38.000 157 21188.39 0.04 42825.00 47780.01 2014-06-06 15:13:39.000 157 21188.40 0.09 42824.93 47780.02 2014-06-06 15:13:40.000 157 21188.43 0.11 42824.93 47779.98 2014-06-06 15:13:41.000 157 21188.45 0.12 42824.89 47779.96 2014-06-06 15:13:42.000 157 21188.47 0.13 42824.89 47779.94 2014-06-06 15:13:43.000 157 21188.45 0.14 42824.89 47779.95 2014-06-06 15:13:44.000 157 21188.46 0.18 42824.88 47779.94 2014-06-06 15:13:45.000 157 21188.45 0.19 42824.86 47779.95 2014-06-06 15:13:46.000 157 21188.47 0.18 42824.84 47779.93 2014-06-06 15:13:47.000 157 21188.49 0.18 42824.84 47779.93 2014-06-06 15:13:48.000 157 21188.52 0.19 42824.84 47779.96 2014-06-06 15:13:49.000 157 21188.54 0.17 42824.86 47779.95 2014-06-06 15:13:50.000 157 21188.52 0.16 42824.87 47779.97 2014-06-06 15:13:51.000 157 21188.54 0.13 42824.91 47779.98 2014-06-06 15:13:52.000 157 21188.57 0.08 42824.88 47780.01 2014-06-06 15:13:53.000 157 21188.57 0.04 42824.92 47780.02 2014-06-06 15:13:54.000 157 21188.52 -0.01 42824.96 47780.05 2014-06-06 15:13:55.000 157 21188.49 -0.07 42825.02 47780.08 2014-06-06 15:13:56.000 157 21188.43 -0.12 42825.06 47780.08 2014-06-06 15:13:57.000 157 21188.37 -0.15 42825.15 47780.13 2014-06-06 15:13:58.000 157 21188.39 -0.14 42825.21 47780.13 2014-06-06 15:13:59.000 157 21188.38 -0.17 42825.23 47780.18 2014-06-06 15:14:00.000 157 21188.36 -0.15 42825.19 47780.19 2014-06-06 15:14:01.000 157 21188.36 -0.14 42825.25 47780.20 2014-06-06 15:14:02.000 157 21188.33 -0.15 42825.26 47780.22 2014-06-06 15:14:03.000 157 21188.38 -0.13 42825.22 47780.24 2014-06-06 15:14:04.000 157 21188.38 -0.12 42825.24 47780.24 2014-06-06 15:14:05.000 157 21188.42 -0.11 42825.23 47780.25 2014-06-06 15:14:06.000 157 21188.44 -0.15 42825.24 47780.27 2014-06-06 15:14:07.000 157 21188.49 -0.16 42825.24 47780.25 2014-06-06 15:14:08.000 157 21188.51 -0.14 42825.25 47780.30 2014-06-06 15:14:09.000 157 21188.54 -0.12 42825.28 47780.28 2014-06-06 15:14:10.000 157 21188.56 -0.13 42825.26 47780.32 2014-06-06 15:14:11.000 157 21188.57 -0.10 42825.28 47780.34 2014-06-06 15:14:12.000 157 21188.59 -0.10 42825.29 47780.36 2014-06-06 15:14:13.000 157 21188.62 -0.11 42825.27 47780.36 2014-06-06 15:14:14.000 157 21188.62 -0.05 42825.28 47780.36 2014-06-06 15:14:15.000 157 21188.64 -0.01 42825.26 47780.38 2014-06-06 15:14:16.000 157 21188.64 0.02 42825.20 47780.37 2014-06-06 15:14:17.000 157 21188.61 0.05 42825.23 47780.36 2014-06-06 15:14:18.000 157 21188.59 0.08 42825.22 47780.33 2014-06-06 15:14:19.000 157 21188.57 0.08 42825.24 47780.32 2014-06-06 15:14:20.000 157 21188.55 0.08 42825.21 47780.29 2014-06-06 15:14:21.000 157 21188.54 0.07 42825.20 47780.27 2014-06-06 15:14:22.000 157 21188.57 0.06 42825.21 47780.27 2014-06-06 15:14:23.000 157 21188.56 0.06 42825.19 47780.26 2014-06-06 15:14:24.000 157 21188.55 0.02 42825.21 47780.25 2014-06-06 15:14:25.000 157 21188.55 -0.02 42825.20 47780.29 2014-06-06 15:14:26.000 157 21188.57 -0.04 42825.22 47780.29 2014-06-06 15:14:27.000 157 21188.57 -0.04 42825.20 47780.28 2014-06-06 15:14:28.000 157 21188.59 -0.03 42825.22 47780.30 2014-06-06 15:14:29.000 157 21188.57 -0.01 42825.22 47780.31 2014-06-06 15:14:30.000 157 21188.55 0.01 42825.21 47780.30 2014-06-06 15:14:31.000 157 21188.54 0.01 42825.21 47780.28 2014-06-06 15:14:32.000 157 21188.53 0.03 42825.22 47780.28 2014-06-06 15:14:33.000 157 21188.52 0.03 42825.21 47780.27 2014-06-06 15:14:34.000 157 21188.55 0.02 42825.20 47780.28 2014-06-06 15:14:35.000 157 21188.55 0.02 42825.23 47780.28 2014-06-06 15:14:36.000 157 21188.56 0.06 42825.22 47780.31 2014-06-06 15:14:37.000 157 21188.57 0.08 42825.21 47780.30 2014-06-06 15:14:38.000 157 21188.57 0.08 42825.21 47780.30 2014-06-06 15:14:39.000 157 21188.50 0.15 42825.18 47780.30 2014-06-06 15:14:40.000 157 21188.49 0.24 42825.17 47780.27 2014-06-06 15:14:41.000 157 21188.49 0.19 42825.16 47780.22 2014-06-06 15:14:42.000 157 21188.52 0.14 42825.14 47780.22 2014-06-06 15:14:43.000 157 21188.54 0.12 42825.17 47780.22 2014-06-06 15:14:44.000 157 21188.54 0.13 42825.21 47780.27 2014-06-06 15:14:45.000 157 21188.55 0.10 42825.22 47780.28 2014-06-06 15:14:46.000 157 21188.55 0.11 42825.24 47780.31 2014-06-06 15:14:47.000 157 21188.50 0.16 42825.19 47780.30 2014-06-06 15:14:48.000 157 21188.49 0.23 42825.15 47780.28 2014-06-06 15:14:49.000 157 21188.49 0.29 42825.09 47780.24 2014-06-06 15:14:50.000 157 21188.50 0.35 42825.06 47780.18 2014-06-06 15:14:51.000 157 21188.55 0.37 42825.02 47780.15 2014-06-06 15:14:52.000 157 21188.57 0.37 42824.98 47780.12 2014-06-06 15:14:53.000 157 21188.59 0.38 42824.97 47780.10 2014-06-06 15:14:54.000 157 21188.63 0.36 42824.97 47780.09 2014-06-06 15:14:55.000 157 21188.63 0.35 42824.99 47780.11 2014-06-06 15:14:56.000 157 21188.68 0.29 42824.99 47780.10 2014-06-06 15:14:57.000 157 21188.73 0.23 42825.03 47780.13 2014-06-06 15:14:58.000 157 21188.77 0.15 42825.12 47780.19 2014-06-06 15:14:59.000 157 21188.85 0.08 42825.17 47780.26 2014-06-06 15:15:00.000 157 21188.85 0.05 42825.22 47780.35 2014-06-06 15:15:01.000 157 21188.84 0.12 42825.27 47780.41 2014-06-06 15:15:02.000 157 21188.80 0.19 42825.21 47780.41 2014-06-06 15:15:03.000 157 21188.77 0.27 42825.17 47780.41 2014-06-06 15:15:04.000 157 21188.73 0.32 42825.20 47780.34 2014-06-06 15:15:05.000 157 21188.72 0.34 42825.16 47780.30 2014-06-06 15:15:06.000 157 21188.71 0.36 42825.13 47780.27 2014-06-06 15:15:07.000 157 21188.70 0.36 42825.14 47780.27 2014-06-06 15:15:08.000 157 21188.71 0.28 42825.13 47780.24 2014-06-06 15:15:09.000 157 21188.70 0.17 42825.19 47780.27 2014-06-06 15:15:10.000 157 21188.74 0.12 42825.29 47780.35 2014-06-06 15:15:11.000 157 21188.72 0.18 42825.32 47780.41 2014-06-06 15:15:12.000 157 21188.69 0.31 42825.32 47780.43 2014-06-06 15:15:13.000 157 21188.59 0.40 42825.26 47780.41 2014-06-06 15:15:14.000 157 21188.51 0.42 42825.19 47780.31 2014-06-06 15:15:15.000 157 21188.47 0.39 42825.20 47780.24 2014-06-06 15:15:16.000 157 21188.49 0.32 42825.16 47780.22 2014-06-06 15:15:17.000 157 21188.54 0.23 42825.11 47780.18 2014-06-06 15:15:18.000 157 21188.60 0.18 42825.13 47780.17 2014-06-06 15:15:19.000 157 21188.67 0.20 42825.16 47780.24 2014-06-06 15:15:20.000 157 21188.74 0.24 42825.15 47780.28 2014-06-06 15:15:21.000 157 21188.77 0.25 42825.14 47780.29 2014-06-06 15:15:22.000 157 21188.75 0.26 42825.16 47780.31 2014-06-06 15:15:23.000 157 21188.76 0.28 42825.17 47780.31 2014-06-06 15:15:24.000 157 21188.77 0.26 42825.19 47780.32 2014-06-06 15:15:25.000 157 21188.81 0.27 42825.21 47780.34 2014-06-06 15:15:26.000 157 21188.85 0.30 42825.20 47780.35 2014-06-06 15:15:27.000 157 21188.87 0.31 42825.20 47780.37 2014-06-06 15:15:28.000 157 21188.85 0.25 42825.16 47780.35 2014-06-06 15:15:29.000 157 21188.87 0.21 42825.19 47780.41 2014-06-06 15:15:30.000 157 21188.84 0.26 42825.17 47780.40 2014-06-06 15:15:31.000 157 21188.82 0.28 42825.18 47780.39 2014-06-06 15:15:32.000 157 21188.83 0.29 42825.20 47780.38 2014-06-06 15:15:33.000 157 21188.83 0.26 42825.20 47780.35 2014-06-06 15:15:34.000 157 21188.81 0.21 42825.20 47780.36 2014-06-06 15:15:35.000 157 21188.83 0.18 42825.21 47780.37 2014-06-06 15:15:36.000 157 21188.85 0.18 42825.23 47780.39 2014-06-06 15:15:37.000 157 21188.86 0.17 42825.24 47780.43 2014-06-06 15:15:38.000 157 21188.86 0.18 42825.26 47780.45 2014-06-06 15:15:39.000 157 21188.86 0.16 42825.31 47780.46 2014-06-06 15:15:40.000 157 21188.89 0.18 42825.29 47780.47 2014-06-06 15:15:41.000 157 21188.89 0.22 42825.26 47780.50 2014-06-06 15:15:42.000 157 21188.91 0.21 42825.29 47780.47 2014-06-06 15:15:43.000 157 21188.91 0.25 42825.29 47780.51 2014-06-06 15:15:44.000 157 21188.90 0.27 42825.30 47780.51 2014-06-06 15:15:45.000 157 21188.91 0.25 42825.34 47780.51 2014-06-06 15:15:46.000 157 21188.92 0.24 42825.33 47780.53 2014-06-06 15:15:47.000 157 21188.88 0.22 42825.33 47780.55 2014-06-06 15:15:48.000 157 21188.89 0.22 42825.35 47780.54 2014-06-06 15:15:49.000 157 21188.95 0.21 42825.37 47780.61 2014-06-06 15:15:50.000 157 21188.99 0.21 42825.37 47780.60 2014-06-06 15:15:51.000 157 21189.01 0.19 42825.40 47780.65 2014-06-06 15:15:52.000 157 21189.02 0.17 42825.44 47780.66 2014-06-06 15:15:53.000 157 21189.01 0.14 42825.48 47780.67 2014-06-06 15:15:54.000 157 21189.02 0.10 42825.51 47780.70 2014-06-06 15:15:55.000 157 21189.03 0.11 42825.48 47780.72 2014-06-06 15:15:56.000 157 21189.03 0.13 42825.54 47780.75 2014-06-06 15:15:57.000 157 21189.02 0.13 42825.53 47780.77 2014-06-06 15:15:58.000 157 21189.02 0.10 42825.54 47780.79 2014-06-06 15:15:59.000 157 21189.03 0.08 42825.62 47780.80 2014-06-06 15:16:00.000 157 21189.07 0.08 42825.62 47780.86 2014-06-06 15:16:01.000 157 21189.11 0.03 42825.62 47780.87 2014-06-06 15:16:02.000 157 21189.13 -0.01 42825.68 47780.92 2014-06-06 15:16:03.000 157 21189.19 -0.04 42825.71 47780.97 2014-06-06 15:16:04.000 157 21189.25 -0.06 42825.76 47781.03 2014-06-06 15:16:05.000 157 21189.25 -0.07 42825.75 47781.06 2014-06-06 15:16:06.000 157 21189.27 -0.09 42825.79 47781.10 2014-06-06 15:16:07.000 157 21189.28 -0.08 42825.83 47781.12 2014-06-06 15:16:08.000 157 21189.23 -0.04 42825.84 47781.13 2014-06-06 15:16:09.000 157 21189.21 -0.01 42825.82 47781.15 2014-06-06 15:16:10.000 157 21189.19 0.00 42825.84 47781.12 2014-06-06 15:16:11.000 157 21189.19 0.01 42825.83 47781.12 2014-06-06 15:16:12.000 157 21189.16 0.06 42825.82 47781.12 2014-06-06 15:16:13.000 157 21189.15 0.09 42825.78 47781.09 2014-06-06 15:16:14.000 157 21189.13 0.11 42825.75 47781.06 2014-06-06 15:16:15.000 157 21189.12 0.12 42825.74 47781.05 2014-06-06 15:16:16.000 157 21189.08 0.12 42825.74 47781.00 2014-06-06 15:16:17.000 157 21189.07 0.09 42825.70 47780.98 2014-06-06 15:16:18.000 157 21189.04 0.10 42825.73 47780.96 2014-06-06 15:16:19.000 157 21189.06 0.10 42825.71 47780.95 2014-06-06 15:16:20.000 157 21189.07 0.11 42825.70 47780.94 2014-06-06 15:16:21.000 157 21189.11 0.13 42825.70 47780.93 2014-06-06 15:16:22.000 157 21189.16 0.14 42825.66 47780.93 2014-06-06 15:16:23.000 157 21189.17 0.15 42825.65 47780.95 2014-06-06 15:16:24.000 157 21189.18 0.20 42825.60 47780.93 2014-06-06 15:16:25.000 157 21189.17 0.25 42825.58 47780.92 2014-06-06 15:16:26.000 157 21189.15 0.31 42825.57 47780.92 2014-06-06 15:16:27.000 157 21189.17 0.31 42825.54 47780.88 2014-06-06 15:16:28.000 157 21189.22 0.34 42825.49 47780.85 2014-06-06 15:16:29.000 157 21189.23 0.38 42825.46 47780.84 2014-06-06 15:16:30.000 157 21189.20 0.43 42825.50 47780.84 2014-06-06 15:16:31.000 157 21189.19 0.46 42825.45 47780.82 2014-06-06 15:16:32.000 157 21189.18 0.48 42825.44 47780.79 2014-06-06 15:16:33.000 157 21189.20 0.44 42825.42 47780.78 2014-06-06 15:16:34.000 157 21189.19 0.41 42825.42 47780.77 2014-06-06 15:16:35.000 157 21189.21 0.36 42825.44 47780.76 2014-06-06 15:16:36.000 157 21189.20 0.29 42825.45 47780.78 2014-06-06 15:16:37.000 157 21189.20 0.23 42825.49 47780.80 2014-06-06 15:16:38.000 157 21189.17 0.17 42825.52 47780.83 2014-06-06 15:16:39.000 157 21189.14 0.15 42825.59 47780.87 2014-06-06 15:16:40.000 157 21189.13 0.15 42825.62 47780.85 2014-06-06 15:16:41.000 157 21189.14 0.14 42825.64 47780.88 2014-06-06 15:16:42.000 157 21189.13 0.14 42825.65 47780.89 2014-06-06 15:16:43.000 157 21189.10 0.14 42825.64 47780.91 2014-06-06 15:16:44.000 157 21189.11 0.15 42825.64 47780.91 2014-06-06 15:16:45.000 157 21189.14 0.15 42825.67 47780.92 2014-06-06 15:16:46.000 157 21189.12 0.20 42825.67 47780.89 2014-06-06 15:16:47.000 157 21189.13 0.21 42825.67 47780.90 2014-06-06 15:16:48.000 157 21189.16 0.23 42825.67 47780.93 2014-06-06 15:16:49.000 157 21189.17 0.25 42825.66 47780.93 2014-06-06 15:16:50.000 157 21189.23 0.31 42825.65 47780.95 2014-06-06 15:16:51.000 157 21189.28 0.37 42825.60 47780.94 2014-06-06 15:16:52.000 157 21189.30 0.38 42825.63 47780.95 2014-06-06 15:16:53.000 157 21189.30 0.43 42825.60 47780.93 2014-06-06 15:16:54.000 157 21189.29 0.43 42825.56 47780.92 2014-06-06 15:16:55.000 157 21189.29 0.38 42825.55 47780.92 2014-06-06 15:16:56.000 157 21189.27 0.36 42825.59 47780.91 2014-06-06 15:16:57.000 157 21189.29 0.37 42825.61 47780.90 2014-06-06 15:16:58.000 157 21189.28 0.36 42825.60 47780.92 2014-06-06 15:16:59.000 157 21189.24 0.34 42825.61 47780.92 2014-06-06 15:17:00.000 157 21189.18 0.35 42825.61 47780.91 2014-06-06 15:17:01.000 157 21189.11 0.36 42825.61 47780.90 2014-06-06 15:17:02.000 157 21189.09 0.38 42825.64 47780.90 2014-06-06 15:17:03.000 157 21189.06 0.41 42825.64 47780.86 2014-06-06 15:17:04.000 157 21189.05 0.43 42825.63 47780.87 2014-06-06 15:17:05.000 157 21189.03 0.50 42825.61 47780.83 2014-06-06 15:17:06.000 157 21189.04 0.56 42825.58 47780.81 2014-06-06 15:17:07.000 157 21189.03 0.62 42825.56 47780.79 2014-06-06 15:17:08.000 157 21189.05 0.65 42825.50 47780.75 2014-06-06 15:17:09.000 157 21189.05 0.70 42825.44 47780.70 2014-06-06 15:17:10.000 157 21189.05 0.73 42825.44 47780.68 2014-06-06 15:17:11.000 157 21189.02 0.75 42825.43 47780.66 2014-06-06 15:17:12.000 157 21189.01 0.75 42825.39 47780.62 2014-06-06 15:17:13.000 157 21189.02 0.74 42825.34 47780.61 2014-06-06 15:17:14.000 157 21189.03 0.73 42825.38 47780.61 2014-06-06 15:17:15.000 157 21189.06 0.74 42825.37 47780.61 2014-06-06 15:17:16.000 157 21189.10 0.74 42825.42 47780.64 2014-06-06 15:17:17.000 157 21189.10 0.75 42825.41 47780.63 2014-06-06 15:17:18.000 157 21189.10 0.76 42825.41 47780.67 2014-06-06 15:17:19.000 157 21189.09 0.75 42825.46 47780.68 2014-06-06 15:17:20.000 157 21189.09 0.70 42825.44 47780.69 2014-06-06 15:17:21.000 157 21189.06 0.66 42825.48 47780.69 2014-06-06 15:17:22.000 157 21189.02 0.62 42825.49 47780.71 2014-06-06 15:17:23.000 157 21189.06 0.62 42825.55 47780.76 2014-06-06 15:17:24.000 157 21189.07 0.61 42825.58 47780.74 2014-06-06 15:17:25.000 157 21189.10 0.59 42825.56 47780.81 2014-06-06 15:17:26.000 157 21189.12 0.53 42825.59 47780.82 2014-06-06 15:17:27.000 157 21189.13 0.48 42825.64 47780.88 2014-06-06 15:17:28.000 157 21189.15 0.42 42825.69 47780.91 2014-06-06 15:17:29.000 157 21189.17 0.39 42825.75 47780.94 2014-06-06 15:17:30.000 157 21189.16 0.37 42825.76 47781.01 2014-06-06 15:17:31.000 157 21189.20 0.32 42825.81 47781.05 2014-06-06 15:17:32.000 157 21189.18 0.30 42825.87 47781.10 2014-06-06 15:17:33.000 157 21189.22 0.30 42825.90 47781.15 2014-06-06 15:17:34.000 157 21189.26 0.29 42825.93 47781.18 2014-06-06 15:17:35.000 157 21189.27 0.27 42825.92 47781.21 2014-06-06 15:17:36.000 157 21189.29 0.27 42825.95 47781.23 2014-06-06 15:17:37.000 157 21189.32 0.26 42825.95 47781.28 2014-06-06 15:17:38.000 157 21189.37 0.19 42825.99 47781.32 2014-06-06 15:17:39.000 157 21189.39 0.17 42826.07 47781.36 2014-06-06 15:17:40.000 157 21189.41 0.18 42826.11 47781.39 2014-06-06 15:17:41.000 157 21189.44 0.19 42826.09 47781.43 2014-06-06 15:17:42.000 157 21189.47 0.20 42826.08 47781.44 2014-06-06 15:17:43.000 157 21189.49 0.18 42826.11 47781.48 2014-06-06 15:17:44.000 157 21189.52 0.13 42826.09 47781.49 2014-06-06 15:17:45.000 157 21189.60 0.13 42826.15 47781.52 2014-06-06 15:17:46.000 157 21189.67 0.16 42826.17 47781.57 2014-06-06 15:17:47.000 157 21189.67 0.17 42826.18 47781.61 2014-06-06 15:17:48.000 157 21189.68 0.16 42826.18 47781.63 2014-06-06 15:17:49.000 157 21189.72 0.15 42826.18 47781.65 2014-06-06 15:17:50.000 157 21189.74 0.14 42826.18 47781.67 2014-06-06 15:17:51.000 157 21189.75 0.14 42826.18 47781.66 2014-06-06 15:17:52.000 157 21189.75 0.15 42826.21 47781.68 2014-06-06 15:17:53.000 157 21189.75 0.11 42826.19 47781.66 2014-06-06 15:17:54.000 157 21189.76 0.11 42826.22 47781.65 2014-06-06 15:17:55.000 157 21189.77 0.12 42826.20 47781.69 2014-06-06 15:17:56.000 157 21189.79 0.06 42826.22 47781.68 2014-06-06 15:17:57.000 157 21189.83 0.02 42826.21 47781.71 2014-06-06 15:17:58.000 157 21189.86 -0.01 42826.24 47781.72 2014-06-06 15:17:59.000 157 21189.91 -0.03 42826.26 47781.77 2014-06-06 15:18:00.000 157 21189.92 -0.06 42826.30 47781.81 2014-06-06 15:18:01.000 157 21189.92 -0.11 42826.34 47781.83 2014-06-06 15:18:02.000 157 21190.00 -0.14 42826.38 47781.88 2014-06-06 15:18:03.000 157 21190.04 -0.19 42826.42 47781.92 2014-06-06 15:18:04.000 157 21190.08 -0.23 42826.46 47781.99 2014-06-06 15:18:05.000 157 21190.11 -0.24 42826.49 47782.06 2014-06-06 15:18:06.000 157 21190.12 -0.27 42826.55 47782.10 2014-06-06 15:18:07.000 157 21190.15 -0.30 42826.57 47782.12 2014-06-06 15:18:08.000 157 21190.17 -0.32 42826.59 47782.18 2014-06-06 15:18:09.000 157 21190.13 -0.30 42826.66 47782.20 2014-06-06 15:18:10.000 157 21190.15 -0.28 42826.69 47782.22 2014-06-06 15:18:11.000 157 21190.13 -0.27 42826.69 47782.25 2014-06-06 15:18:12.000 157 21190.13 -0.26 42826.69 47782.24 2014-06-06 15:18:13.000 157 21190.15 -0.23 42826.72 47782.28 2014-06-06 15:18:14.000 157 21190.18 -0.17 42826.70 47782.28 2014-06-06 15:18:15.000 157 21190.18 -0.16 42826.69 47782.31 2014-06-06 15:18:16.000 157 21190.18 -0.16 42826.70 47782.31 2014-06-06 15:18:17.000 157 21190.16 -0.18 42826.70 47782.30 2014-06-06 15:18:18.000 157 21190.16 -0.20 42826.71 47782.30 2014-06-06 15:18:19.000 157 21190.17 -0.21 42826.76 47782.34 2014-06-06 15:18:20.000 157 21190.22 -0.24 42826.74 47782.35 2014-06-06 15:18:21.000 157 21190.22 -0.25 42826.74 47782.35 2014-06-06 15:18:22.000 157 21190.18 -0.26 42826.76 47782.38 2014-06-06 15:18:23.000 157 21190.20 -0.30 42826.79 47782.38 2014-06-06 15:18:24.000 157 21190.21 -0.32 42826.79 47782.40 2014-06-06 15:18:25.000 157 21190.22 -0.36 42826.83 47782.42 2014-06-06 15:18:26.000 157 21190.22 -0.40 42826.87 47782.47 2014-06-06 15:18:27.000 157 21190.23 -0.40 42826.88 47782.46 2014-06-06 15:18:28.000 157 21190.22 -0.45 42826.90 47782.51 2014-06-06 15:18:29.000 157 21190.21 -0.48 42826.90 47782.53 2014-06-06 15:18:30.000 157 21190.23 -0.50 42826.95 47782.54 2014-06-06 15:18:31.000 157 21190.21 -0.53 42826.97 47782.55 2014-06-06 15:18:32.000 157 21190.21 -0.55 42826.98 47782.58 2014-06-06 15:18:33.000 157 21190.21 -0.56 42826.99 47782.59 2014-06-06 15:18:34.000 157 21190.18 -0.58 42827.01 47782.59 2014-06-06 15:18:35.000 157 21190.17 -0.56 42827.03 47782.63 2014-06-06 15:18:36.000 157 21190.15 -0.56 42827.05 47782.61 2014-06-06 15:18:37.000 157 21190.13 -0.57 42827.06 47782.60 2014-06-06 15:18:38.000 157 21190.12 -0.55 42827.08 47782.62 2014-06-06 15:18:39.000 157 21190.09 -0.55 42827.07 47782.61 2014-06-06 15:18:40.000 157 21190.04 -0.51 42827.10 47782.61 2014-06-06 15:18:41.000 157 21190.01 -0.44 42827.08 47782.61 2014-06-06 15:18:42.000 157 21189.99 -0.36 42827.03 47782.56 2014-06-06 15:18:43.000 157 21189.94 -0.26 42826.94 47782.51 2014-06-06 15:18:44.000 157 21189.88 -0.22 42826.91 47782.47 2014-06-06 15:18:45.000 157 21189.83 -0.20 42826.91 47782.35 2014-06-06 15:18:46.000 157 21189.82 -0.16 42826.85 47782.32 2014-06-06 15:18:47.000 157 21189.83 -0.11 42826.78 47782.28 2014-06-06 15:18:48.000 157 21189.83 -0.04 42826.79 47782.27 2014-06-06 15:18:49.000 157 21189.87 0.03 42826.75 47782.25 2014-06-06 15:18:50.000 157 21189.84 0.07 42826.69 47782.19 2014-06-06 15:18:51.000 157 21189.84 0.06 42826.65 47782.17 2014-06-06 15:18:52.000 157 21189.86 0.01 42826.66 47782.12 2014-06-06 15:18:53.000 157 21189.88 -0.05 42826.71 47782.17 2014-06-06 15:18:54.000 157 21189.93 -0.13 42826.73 47782.21 2014-06-06 15:18:55.000 157 21189.89 -0.17 42826.80 47782.25 2014-06-06 15:18:56.000 157 21189.86 -0.20 42826.83 47782.28 2014-06-06 15:18:57.000 157 21189.86 -0.21 42826.87 47782.31 2014-06-06 15:18:58.000 157 21189.85 -0.19 42826.90 47782.34 2014-06-06 15:18:59.000 157 21189.84 -0.19 42826.91 47782.36 2014-06-06 15:19:00.000 157 21189.82 -0.19 42826.94 47782.36 2014-06-06 15:19:01.000 157 21189.82 -0.16 42826.90 47782.35 2014-06-06 15:19:02.000 157 21189.86 -0.09 42826.94 47782.38 2014-06-06 15:19:03.000 157 21189.91 -0.02 42826.94 47782.37 2014-06-06 15:19:04.000 157 21189.96 0.02 42826.91 47782.42 2014-06-06 15:19:05.000 157 21190.02 0.06 42826.85 47782.40 2014-06-06 15:19:06.000 157 21190.09 0.12 42826.84 47782.43 2014-06-06 15:19:07.000 157 21190.13 0.18 42826.80 47782.42 2014-06-06 15:19:08.000 157 21190.20 0.25 42826.77 47782.42 2014-06-06 15:19:09.000 157 21190.26 0.28 42826.74 47782.41 2014-06-06 15:19:10.000 157 21190.34 0.31 42826.75 47782.41 2014-06-06 15:19:11.000 157 21190.36 0.32 42826.75 47782.43 2014-06-06 15:19:12.000 157 21190.45 0.32 42826.72 47782.43 2014-06-06 15:19:13.000 157 21190.54 0.33 42826.69 47782.46 2014-06-06 15:19:14.000 157 21190.58 0.32 42826.69 47782.49 2014-06-06 15:19:15.000 157 21190.62 0.32 42826.64 47782.49 2014-06-06 15:19:16.000 157 21190.62 0.29 42826.68 47782.50 2014-06-06 15:19:17.000 157 21190.60 0.23 42826.67 47782.50 2014-06-06 15:19:18.000 157 21190.57 0.17 42826.69 47782.51 2014-06-06 15:19:19.000 157 21190.56 0.12 42826.71 47782.52 2014-06-06 15:19:20.000 157 21190.56 0.08 42826.72 47782.52 2014-06-06 15:19:21.000 157 21190.52 0.03 42826.75 47782.54 2014-06-06 15:19:22.000 157 21190.48 0.03 42826.79 47782.56 2014-06-06 15:19:23.000 157 21190.47 0.06 42826.78 47782.52 2014-06-06 15:19:24.000 157 21190.42 0.07 42826.77 47782.52 2014-06-06 15:19:25.000 157 21190.41 0.06 42826.75 47782.52 2014-06-06 15:19:26.000 157 21190.39 0.08 42826.71 47782.50 2014-06-06 15:19:27.000 157 21190.35 0.11 42826.70 47782.48 2014-06-06 15:19:28.000 157 21190.32 0.13 42826.72 47782.45 2014-06-06 15:19:29.000 157 21190.31 0.11 42826.72 47782.43 2014-06-06 15:19:30.000 157 21190.30 0.14 42826.72 47782.41 2014-06-06 15:19:31.000 157 21190.25 0.14 42826.73 47782.42 2014-06-06 15:19:32.000 157 21190.22 0.17 42826.74 47782.41 2014-06-06 15:19:33.000 157 21190.23 0.19 42826.75 47782.39 2014-06-06 15:19:34.000 157 21190.16 0.23 42826.74 47782.37 2014-06-06 15:19:35.000 157 21190.10 0.26 42826.72 47782.35 2014-06-06 15:19:36.000 157 21190.06 0.29 42826.73 47782.33 2014-06-06 15:19:37.000 157 21190.04 0.34 42826.71 47782.31 2014-06-06 15:19:38.000 157 21190.01 0.36 42826.75 47782.27 2014-06-06 15:19:39.000 157 21189.99 0.39 42826.71 47782.26 2014-06-06 15:19:40.000 157 21189.98 0.45 42826.71 47782.25 2014-06-06 15:19:41.000 157 21189.99 0.53 42826.63 47782.25 2014-06-06 15:19:42.000 157 21189.99 0.56 42826.60 47782.20 2014-06-06 15:19:43.000 157 21189.97 0.60 42826.57 47782.18 2014-06-06 15:19:44.000 157 21189.93 0.66 42826.54 47782.12 2014-06-06 15:19:45.000 157 21189.90 0.71 42826.52 47782.06 2014-06-06 15:19:46.000 157 21189.90 0.75 42826.48 47782.02 2014-06-06 15:19:47.000 157 21189.87 0.75 42826.49 47782.03 2014-06-06 15:19:48.000 157 21189.91 0.78 42826.49 47781.99 2014-06-06 15:19:49.000 157 21189.91 0.80 42826.46 47781.99 2014-06-06 15:19:50.000 157 21189.94 0.80 42826.45 47781.98 2014-06-06 15:19:51.000 157 21189.96 0.77 42826.45 47781.99 2014-06-06 15:19:52.000 157 21189.98 0.75 42826.42 47782.00 2014-06-06 15:19:53.000 157 21190.01 0.76 42826.45 47782.04 2014-06-06 15:19:54.000 157 21190.01 0.77 42826.48 47782.06 2014-06-06 15:19:55.000 157 21190.03 0.75 42826.50 47782.08 2014-06-06 15:19:56.000 157 21190.05 0.74 42826.51 47782.10 2014-06-06 15:19:57.000 157 21190.04 0.71 42826.53 47782.09 2014-06-06 15:19:58.000 157 21190.05 0.62 42826.56 47782.12 2014-06-06 15:19:59.000 157 21190.03 0.58 42826.59 47782.14 2014-06-06 15:20:00.000 157 21190.02 0.55 42826.59 47782.13 2014-06-06 15:20:01.000 157 21190.01 0.51 42826.61 47782.14 2014-06-06 15:20:02.000 157 21189.97 0.50 42826.61 47782.14 2014-06-06 15:20:03.000 157 21189.95 0.51 42826.59 47782.13 2014-06-06 15:20:04.000 157 21189.92 0.53 42826.54 47782.13 2014-06-06 15:20:05.000 157 21189.90 0.56 42826.54 47782.11 2014-06-06 15:20:06.000 157 21189.90 0.60 42826.52 47782.09 2014-06-06 15:20:07.000 157 21189.91 0.64 42826.47 47782.05 2014-06-06 15:20:08.000 157 21189.90 0.64 42826.48 47782.03 2014-06-06 15:20:09.000 157 21189.84 0.68 42826.50 47782.04 2014-06-06 15:20:10.000 157 21189.81 0.76 42826.46 47781.99 2014-06-06 15:20:11.000 157 21189.75 0.80 42826.41 47781.92 2014-06-06 15:20:12.000 157 21189.73 0.82 42826.35 47781.87 2014-06-06 15:20:13.000 157 21189.70 0.81 42826.32 47781.81 2014-06-06 15:20:14.000 157 21189.66 0.82 42826.28 47781.75 2014-06-06 15:20:15.000 157 21189.64 0.83 42826.23 47781.74 2014-06-06 15:20:16.000 157 21189.60 0.84 42826.23 47781.69 2014-06-06 15:20:17.000 157 21189.57 0.83 42826.25 47781.67 2014-06-06 15:20:18.000 157 21189.55 0.87 42826.24 47781.64 2014-06-06 15:20:19.000 157 21189.48 0.96 42826.20 47781.64 2014-06-06 15:20:20.000 157 21189.45 1.08 42826.17 47781.58 2014-06-06 15:20:21.000 157 21189.42 1.14 42826.13 47781.50 2014-06-06 15:20:22.000 157 21189.40 1.13 42826.08 47781.43 2014-06-06 15:20:23.000 157 21189.32 1.15 42826.05 47781.39 2014-06-06 15:20:24.000 157 21189.32 1.19 42826.02 47781.36 2014-06-06 15:20:25.000 157 21189.30 1.23 42825.98 47781.29 2014-06-06 15:20:26.000 157 21189.28 1.23 42825.95 47781.30 2014-06-06 15:20:27.000 157 21189.29 1.24 42825.92 47781.22 2014-06-06 15:20:28.000 157 21189.30 1.21 42825.91 47781.23 2014-06-06 15:20:29.000 157 21189.33 1.20 42825.91 47781.22 2014-06-06 15:20:30.000 157 21189.34 1.20 42825.89 47781.22 2014-06-06 15:20:31.000 157 21189.35 1.16 42825.93 47781.22 2014-06-06 15:20:32.000 157 21189.39 1.11 42825.95 47781.24 2014-06-06 15:20:33.000 157 21189.41 1.02 42825.96 47781.29 2014-06-06 15:20:34.000 157 21189.47 0.92 42826.03 47781.36 2014-06-06 15:20:35.000 157 21189.55 0.83 42826.11 47781.43 2014-06-06 15:20:36.000 157 21189.63 0.71 42826.25 47781.56 2014-06-06 15:20:37.000 157 21189.66 0.61 42826.41 47781.68 2014-06-06 15:20:38.000 157 21189.69 0.57 42826.51 47781.86 2014-06-06 15:20:39.000 157 21189.74 0.56 42826.56 47781.93 2014-06-06 15:20:40.000 157 21189.80 0.59 42826.60 47782.03 2014-06-06 15:20:41.000 157 21189.78 0.65 42826.64 47782.07 2014-06-06 15:20:42.000 157 21189.82 0.71 42826.66 47782.09 2014-06-06 15:20:43.000 157 21189.83 0.74 42826.67 47782.10 2014-06-06 15:20:44.000 157 21189.84 0.78 42826.67 47782.11 2014-06-06 15:20:45.000 157 21189.86 0.81 42826.66 47782.13 2014-06-06 15:20:46.000 157 21189.86 0.83 42826.65 47782.13 2014-06-06 15:20:47.000 157 21189.87 0.85 42826.66 47782.15 2014-06-06 15:20:48.000 157 21189.83 0.86 42826.65 47782.13 2014-06-06 15:20:49.000 157 21189.78 0.84 42826.68 47782.12 2014-06-06 15:20:50.000 157 21189.74 0.82 42826.69 47782.13 2014-06-06 15:20:51.000 157 21189.74 0.85 42826.69 47782.12 2014-06-06 15:20:52.000 157 21189.72 0.85 42826.68 47782.12 2014-06-06 15:20:53.000 157 21189.69 0.88 42826.71 47782.11 2014-06-06 15:20:54.000 157 21189.65 0.88 42826.70 47782.08 2014-06-06 15:20:55.000 157 21189.63 0.88 42826.72 47782.08 2014-06-06 15:20:56.000 157 21189.65 0.89 42826.68 47782.06 2014-06-06 15:20:57.000 157 21189.62 0.88 42826.70 47782.04 2014-06-06 15:20:58.000 157 21189.63 0.86 42826.71 47782.07 2014-06-06 15:20:59.000 157 21189.65 0.90 42826.70 47782.05 2014-06-06 15:21:00.000 157 21189.67 0.84 42826.69 47782.07 2014-06-06 15:21:01.000 157 21189.68 0.83 42826.71 47782.08 2014-06-06 15:21:02.000 157 21189.71 0.81 42826.72 47782.10 2014-06-06 15:21:03.000 157 21189.76 0.78 42826.73 47782.14 2014-06-06 15:21:04.000 157 21189.81 0.77 42826.75 47782.17 2014-06-06 15:21:05.000 157 21189.80 0.75 42826.79 47782.21 2014-06-06 15:21:06.000 157 21189.82 0.73 42826.78 47782.27 2014-06-06 15:21:07.000 157 21189.82 0.72 42826.80 47782.26 2014-06-06 15:21:08.000 157 21189.86 0.71 42826.84 47782.30 2014-06-06 15:21:09.000 157 21189.88 0.71 42826.91 47782.34 2014-06-06 15:21:10.000 157 21189.86 0.69 42826.93 47782.37 2014-06-06 15:21:11.000 157 21189.86 0.69 42826.96 47782.40 2014-06-06 15:21:12.000 157 21189.86 0.69 42827.00 47782.42 2014-06-06 15:21:13.000 157 21189.86 0.67 42827.05 47782.44 2014-06-06 15:21:14.000 157 21189.91 0.65 42827.04 47782.46 2014-06-06 15:21:15.000 157 21189.94 0.65 42827.04 47782.52 2014-06-06 15:21:16.000 157 21189.92 0.68 42827.04 47782.53 2014-06-06 15:21:17.000 157 21189.89 0.69 42827.03 47782.52 2014-06-06 15:21:18.000 157 21189.92 0.70 42827.00 47782.54 2014-06-06 15:21:19.000 157 21189.96 0.67 42827.03 47782.53 2014-06-06 15:21:20.000 157 21190.01 0.69 42827.04 47782.56 2014-06-06 15:21:21.000 157 21190.06 0.68 42827.06 47782.58 2014-06-06 15:21:22.000 157 21190.12 0.64 42827.09 47782.61 2014-06-06 15:21:23.000 157 21190.16 0.63 42827.13 47782.64 2014-06-06 15:21:24.000 157 21190.19 0.63 42827.16 47782.68 2014-06-06 15:21:25.000 157 21190.21 0.63 42827.14 47782.72 2014-06-06 15:21:26.000 157 21190.25 0.62 42827.20 47782.73 2014-06-06 15:21:27.000 157 21190.23 0.61 42827.15 47782.76 2014-06-06 15:21:28.000 157 21190.24 0.59 42827.14 47782.75 2014-06-06 15:21:29.000 157 21190.19 0.57 42827.14 47782.73 2014-06-06 15:21:30.000 157 21190.16 0.55 42827.12 47782.74 2014-06-06 15:21:31.000 157 21190.17 0.52 42827.15 47782.73 2014-06-06 15:21:32.000 157 21190.16 0.50 42827.15 47782.71 2014-06-06 15:21:33.000 157 21190.12 0.49 42827.12 47782.70 2014-06-06 15:21:34.000 157 21190.09 0.48 42827.13 47782.69 2014-06-06 15:21:35.000 157 21190.07 0.47 42827.16 47782.69 2014-06-06 15:21:36.000 157 21190.06 0.46 42827.18 47782.70 2014-06-06 15:21:37.000 157 21190.05 0.44 42827.17 47782.69 2014-06-06 15:21:38.000 157 21190.04 0.44 42827.18 47782.70 2014-06-06 15:21:39.000 157 21190.05 0.46 42827.19 47782.72 2014-06-06 15:21:40.000 157 21190.04 0.46 42827.20 47782.71 2014-06-06 15:21:41.000 157 21190.06 0.49 42827.25 47782.73 2014-06-06 15:21:42.000 157 21190.11 0.52 42827.25 47782.80 2014-06-06 15:21:43.000 157 21190.15 0.53 42827.30 47782.78 2014-06-06 15:21:44.000 157 21190.18 0.53 42827.33 47782.85 2014-06-06 15:21:45.000 157 21190.21 0.56 42827.35 47782.88 2014-06-06 15:21:46.000 157 21190.22 0.56 42827.35 47782.92 2014-06-06 15:21:47.000 157 21190.26 0.51 42827.38 47782.95 2014-06-06 15:21:48.000 157 21190.27 0.48 42827.42 47782.97 2014-06-06 15:21:49.000 157 21190.28 0.47 42827.42 47783.01 2014-06-06 15:21:50.000 157 21190.35 0.48 42827.43 47783.00 2014-06-06 15:21:51.000 157 21190.33 0.51 42827.44 47783.01 2014-06-06 15:21:52.000 157 21190.34 0.56 42827.43 47783.03 2014-06-06 15:21:53.000 157 21190.33 0.58 42827.41 47783.03 2014-06-06 15:21:54.000 157 21190.29 0.61 42827.38 47783.01 2014-06-06 15:21:55.000 157 21190.22 0.68 42827.37 47782.99 2014-06-06 15:21:56.000 157 21190.16 0.75 42827.35 47782.89 2014-06-06 15:21:57.000 157 21190.17 0.79 42827.29 47782.90 2014-06-06 15:21:58.000 157 21190.17 0.81 42827.30 47782.87 2014-06-06 15:21:59.000 157 21190.13 0.81 42827.28 47782.82 2014-06-06 15:22:00.000 157 21190.13 0.81 42827.28 47782.85 2014-06-06 15:22:01.000 157 21190.10 0.86 42827.30 47782.82 2014-06-06 15:22:02.000 157 21190.11 0.86 42827.30 47782.82 2014-06-06 15:22:03.000 157 21190.08 0.90 42827.28 47782.77 2014-06-06 15:22:04.000 157 21190.06 0.91 42827.25 47782.79 2014-06-06 15:22:05.000 157 21190.02 0.92 42827.27 47782.76 2014-06-06 15:22:06.000 157 21189.99 0.93 42827.25 47782.75 2014-06-06 15:22:07.000 157 21189.97 0.94 42827.25 47782.75 2014-06-06 15:22:08.000 157 21189.95 0.91 42827.30 47782.77 2014-06-06 15:22:09.000 157 21189.92 0.89 42827.28 47782.73 2014-06-06 15:22:10.000 157 21189.90 0.86 42827.28 47782.75 2014-06-06 15:22:11.000 157 21189.90 0.84 42827.30 47782.72 2014-06-06 15:22:12.000 157 21189.85 0.85 42827.31 47782.73 2014-06-06 15:22:13.000 157 21189.80 0.82 42827.31 47782.73 2014-06-06 15:22:14.000 157 21189.72 0.81 42827.33 47782.69 2014-06-06 15:22:15.000 157 21189.65 0.82 42827.36 47782.68 2014-06-06 15:22:16.000 157 21189.61 0.81 42827.34 47782.67 2014-06-06 15:22:17.000 157 21189.55 0.83 42827.39 47782.67 2014-06-06 15:22:18.000 157 21189.49 0.87 42827.40 47782.67 2014-06-06 15:22:19.000 157 21189.46 0.88 42827.42 47782.68 2014-06-06 15:22:20.000 157 21189.46 0.86 42827.41 47782.68 2014-06-06 15:22:21.000 157 21189.45 0.87 42827.44 47782.64 2014-06-06 15:22:22.000 157 21189.47 0.89 42827.42 47782.66 2014-06-06 15:22:23.000 157 21189.50 0.90 42827.44 47782.68 2014-06-06 15:22:24.000 157 21189.58 0.91 42827.44 47782.70 2014-06-06 15:22:25.000 157 21189.61 0.94 42827.42 47782.73 2014-06-06 15:22:26.000 157 21189.63 0.98 42827.42 47782.75 2014-06-06 15:22:27.000 157 21189.70 1.02 42827.42 47782.73 2014-06-06 15:22:28.000 157 21189.79 1.01 42827.41 47782.74 2014-06-06 15:22:29.000 157 21189.92 0.95 42827.40 47782.78 2014-06-06 15:22:30.000 157 21190.02 0.94 42827.40 47782.84 2014-06-06 15:22:31.000 157 21190.10 0.96 42827.41 47782.91 2014-06-06 15:22:32.000 157 21190.12 0.94 42827.41 47782.93 2014-06-06 15:22:33.000 157 21190.14 0.94 42827.39 47782.95 2014-06-06 15:22:34.000 157 21190.18 0.93 42827.39 47782.94 2014-06-06 15:22:35.000 157 21190.21 0.90 42827.39 47782.96 2014-06-06 15:22:36.000 157 21190.24 0.91 42827.41 47782.96 2014-06-06 15:22:37.000 157 21190.22 0.93 42827.44 47783.00 2014-06-06 15:22:38.000 157 21190.21 0.91 42827.40 47782.99 2014-06-06 15:22:39.000 157 21190.18 0.88 42827.42 47782.97 2014-06-06 15:22:40.000 157 21190.19 0.87 42827.46 47783.00 2014-06-06 15:22:41.000 157 21190.19 0.87 42827.42 47782.99 2014-06-06 15:22:42.000 157 21190.21 0.86 42827.45 47783.01 2014-06-06 15:22:43.000 157 21190.26 0.83 42827.46 47783.02 2014-06-06 15:22:44.000 157 21190.30 0.78 42827.51 47783.04 2014-06-06 15:22:45.000 157 21190.33 0.79 42827.48 47783.06 2014-06-06 15:22:46.000 157 21190.35 0.78 42827.48 47783.08 2014-06-06 15:22:47.000 157 21190.40 0.77 42827.49 47783.11 2014-06-06 15:22:48.000 157 21190.46 0.77 42827.51 47783.12 2014-06-06 15:22:49.000 157 21190.48 0.80 42827.48 47783.18 2014-06-06 15:22:50.000 157 21190.49 0.84 42827.48 47783.21 2014-06-06 15:22:51.000 157 21190.47 0.89 42827.42 47783.20 2014-06-06 15:22:52.000 157 21190.49 0.92 42827.43 47783.14 2014-06-06 15:22:53.000 157 21190.52 0.97 42827.40 47783.15 2014-06-06 15:22:54.000 157 21190.60 1.00 42827.39 47783.15 2014-06-06 15:22:55.000 157 21190.60 1.03 42827.36 47783.14 2014-06-06 15:22:56.000 157 21190.62 1.08 42827.35 47783.14 2014-06-06 15:22:57.000 157 21190.60 1.13 42827.37 47783.13 2014-06-06 15:22:58.000 157 21190.58 1.14 42827.33 47783.11 2014-06-06 15:22:59.000 157 21190.57 1.16 42827.34 47783.07 2014-06-06 15:23:00.000 157 21190.49 1.21 42827.31 47783.06 2014-06-06 15:23:01.000 157 21190.44 1.22 42827.29 47783.01 2014-06-06 15:23:02.000 157 21190.33 1.28 42827.25 47782.97 2014-06-06 15:23:03.000 157 21190.21 1.33 42827.23 47782.92 2014-06-06 15:23:04.000 157 21190.09 1.41 42827.20 47782.82 2014-06-06 15:23:05.000 157 21190.01 1.47 42827.18 47782.75 2014-06-06 15:23:06.000 157 21189.96 1.49 42827.16 47782.67 2014-06-06 15:23:07.000 157 21189.91 1.51 42827.08 47782.64 2014-06-06 15:23:08.000 157 21189.90 1.51 42827.07 47782.58 2014-06-06 15:23:09.000 157 21189.90 1.47 42827.08 47782.54 2014-06-06 15:23:10.000 157 21189.90 1.47 42827.08 47782.57 2014-06-06 15:23:11.000 157 21189.92 1.49 42827.09 47782.53 2014-06-06 15:23:12.000 157 21189.91 1.49 42827.03 47782.53 2014-06-06 15:23:13.000 157 21189.92 1.53 42827.04 47782.55 2014-06-06 15:23:14.000 157 21189.96 1.54 42827.02 47782.53 2014-06-06 15:23:15.000 157 21190.01 1.53 42827.06 47782.58 2014-06-06 15:23:16.000 157 21190.01 1.55 42827.05 47782.55 2014-06-06 15:23:17.000 157 21190.02 1.60 42827.03 47782.55 2014-06-06 15:23:18.000 157 21190.03 1.63 42827.01 47782.54 2014-06-06 15:23:19.000 157 21190.07 1.64 42827.05 47782.54 2014-06-06 15:23:20.000 157 21190.11 1.64 42827.06 47782.54 2014-06-06 15:23:21.000 157 21190.15 1.63 42827.07 47782.54 2014-06-06 15:23:22.000 157 21190.15 1.63 42827.07 47782.56 2014-06-06 15:23:23.000 157 21190.21 1.61 42827.09 47782.57 2014-06-06 15:23:24.000 157 21190.24 1.61 42827.09 47782.59 2014-06-06 15:23:25.000 157 21190.24 1.61 42827.07 47782.63 2014-06-06 15:23:26.000 157 21190.25 1.56 42827.11 47782.63 2014-06-06 15:23:27.000 157 21190.29 1.52 42827.13 47782.66 2014-06-06 15:23:28.000 157 21190.29 1.53 42827.16 47782.69 2014-06-06 15:23:29.000 157 21190.27 1.53 42827.16 47782.69 2014-06-06 15:23:30.000 157 21190.24 1.54 42827.15 47782.69 2014-06-06 15:23:31.000 157 21190.21 1.55 42827.15 47782.70 2014-06-06 15:23:32.000 157 21190.21 1.54 42827.14 47782.68 2014-06-06 15:23:33.000 157 21190.20 1.51 42827.17 47782.68 2014-06-06 15:23:34.000 157 21190.18 1.48 42827.14 47782.66 2014-06-06 15:23:35.000 157 21190.15 1.46 42827.12 47782.71 2014-06-06 15:23:36.000 157 21190.14 1.45 42827.12 47782.71 2014-06-06 15:23:37.000 157 21190.08 1.41 42827.15 47782.71 2014-06-06 15:23:38.000 157 21190.07 1.39 42827.19 47782.72 2014-06-06 15:23:39.000 157 21190.09 1.43 42827.20 47782.72 2014-06-06 15:23:40.000 157 21190.07 1.46 42827.22 47782.75 2014-06-06 15:23:41.000 157 21190.07 1.48 42827.24 47782.74 2014-06-06 15:23:42.000 157 21190.12 1.49 42827.21 47782.73 2014-06-06 15:23:43.000 157 21190.09 1.50 42827.19 47782.72 2014-06-06 15:23:44.000 157 21190.10 1.52 42827.22 47782.74 2014-06-06 15:23:45.000 157 21190.14 1.51 42827.24 47782.75 2014-06-06 15:23:46.000 157 21190.15 1.52 42827.22 47782.75 2014-06-06 15:23:47.000 157 21190.16 1.51 42827.23 47782.76 2014-06-06 15:23:48.000 157 21190.21 1.51 42827.24 47782.77 2014-06-06 15:23:49.000 157 21190.21 1.52 42827.25 47782.78 2014-06-06 15:23:50.000 157 21190.24 1.52 42827.23 47782.77 2014-06-06 15:23:51.000 157 21190.23 1.53 42827.20 47782.80 2014-06-06 15:23:52.000 157 21190.24 1.54 42827.24 47782.80 2014-06-06 15:23:53.000 157 21190.22 1.57 42827.22 47782.79 2014-06-06 15:23:54.000 157 21190.18 1.59 42827.21 47782.77 2014-06-06 15:23:55.000 157 21190.16 1.60 42827.17 47782.75 2014-06-06 15:23:56.000 157 21190.20 1.60 42827.16 47782.75 2014-06-06 15:23:57.000 157 21190.20 1.57 42827.16 47782.76 2014-06-06 15:23:58.000 157 21190.20 1.54 42827.19 47782.74 2014-06-06 15:23:59.000 157 21190.18 1.52 42827.20 47782.77 2014-06-06 15:24:00.000 157 21190.14 1.52 42827.20 47782.76 2014-06-06 15:24:01.000 157 21190.11 1.52 42827.19 47782.79 2014-06-06 15:24:02.000 157 21190.09 1.54 42827.20 47782.73 2014-06-06 15:24:03.000 157 21190.08 1.54 42827.20 47782.75 2014-06-06 15:24:04.000 157 21190.09 1.52 42827.20 47782.74 2014-06-06 15:24:05.000 157 21190.06 1.50 42827.18 47782.73 2014-06-06 15:24:06.000 157 21190.02 1.49 42827.17 47782.72 2014-06-06 15:24:07.000 157 21190.06 1.46 42827.18 47782.71 2014-06-06 15:24:08.000 157 21190.08 1.44 42827.20 47782.73 2014-06-06 15:24:09.000 157 21190.07 1.45 42827.20 47782.72 2014-06-06 15:24:10.000 157 21190.12 1.44 42827.19 47782.74 2014-06-06 15:24:11.000 157 21190.12 1.41 42827.22 47782.75 2014-06-06 15:24:12.000 157 21190.10 1.41 42827.22 47782.74 2014-06-06 15:24:13.000 157 21190.08 1.37 42827.24 47782.75 2014-06-06 15:24:14.000 157 21190.07 1.37 42827.26 47782.77 2014-06-06 15:24:15.000 157 21190.06 1.36 42827.28 47782.78 2014-06-06 15:24:16.000 157 21190.05 1.36 42827.32 47782.78 2014-06-06 15:24:17.000 157 21190.09 1.32 42827.29 47782.80 2014-06-06 15:24:18.000 157 21190.07 1.27 42827.30 47782.82 2014-06-06 15:24:19.000 157 21190.09 1.25 42827.38 47782.85 2014-06-06 15:24:20.000 157 21190.12 1.23 42827.43 47782.90 2014-06-06 15:24:21.000 157 21190.13 1.20 42827.45 47782.92 2014-06-06 15:24:22.000 157 21190.14 1.17 42827.46 47782.96 2014-06-06 15:24:23.000 157 21190.18 1.15 42827.50 47783.01 2014-06-06 15:24:24.000 157 21190.24 1.12 42827.54 47783.07 2014-06-06 15:24:25.000 157 21190.27 1.09 42827.60 47783.12 2014-06-06 15:24:26.000 157 21190.31 1.08 42827.64 47783.16 2014-06-06 15:24:27.000 157 21190.34 1.05 42827.67 47783.20 2014-06-06 15:24:28.000 157 21190.41 1.03 42827.71 47783.26 2014-06-06 15:24:29.000 157 21190.45 1.00 42827.74 47783.30 2014-06-06 15:24:30.000 157 21190.49 0.99 42827.78 47783.37 2014-06-06 15:24:31.000 157 21190.53 1.00 42827.78 47783.42 2014-06-06 15:24:32.000 157 21190.53 0.98 42827.83 47783.46 2014-06-06 15:24:33.000 157 21190.57 0.97 42827.86 47783.53 2014-06-06 15:24:34.000 157 21190.61 1.00 42827.85 47783.55 2014-06-06 15:24:35.000 157 21190.64 0.99 42827.88 47783.60 2014-06-06 15:24:36.000 157 21190.67 0.99 42827.92 47783.63 2014-06-06 15:24:37.000 157 21190.67 1.00 42827.93 47783.63 2014-06-06 15:24:38.000 157 21190.70 1.04 42827.93 47783.65 2014-06-06 15:24:39.000 157 21190.71 1.05 42827.94 47783.66 2014-06-06 15:24:40.000 157 21190.74 1.10 42827.93 47783.69 2014-06-06 15:24:41.000 157 21190.76 1.09 42827.92 47783.69 2014-06-06 15:24:42.000 157 21190.82 1.05 42827.92 47783.69 2014-06-06 15:24:43.000 157 21190.84 1.04 42827.95 47783.71 2014-06-06 15:24:44.000 157 21190.87 1.02 42827.95 47783.71 2014-06-06 15:24:45.000 157 21190.87 1.03 42827.92 47783.75 2014-06-06 15:24:46.000 157 21190.85 1.06 42827.94 47783.73 2014-06-06 15:24:47.000 157 21190.78 1.08 42827.93 47783.69 2014-06-06 15:24:48.000 157 21190.73 1.10 42827.88 47783.67 2014-06-06 15:24:49.000 157 21190.69 1.09 42827.85 47783.61 2014-06-06 15:24:50.000 157 21190.66 1.07 42827.84 47783.58 2014-06-06 15:24:51.000 157 21190.62 1.07 42827.81 47783.54 2014-06-06 15:24:52.000 157 21190.56 1.07 42827.79 47783.50 2014-06-06 15:24:53.000 157 21190.49 1.10 42827.76 47783.46 2014-06-06 15:24:54.000 157 21190.47 1.08 42827.77 47783.41 2014-06-06 15:24:55.000 157 21190.42 1.06 42827.75 47783.38 2014-06-06 15:24:56.000 157 21190.40 1.02 42827.74 47783.35 2014-06-06 15:24:57.000 157 21190.39 1.04 42827.74 47783.34 2014-06-06 15:24:58.000 157 21190.38 1.06 42827.70 47783.34 2014-06-06 15:24:59.000 157 21190.36 1.08 42827.74 47783.32 2014-06-06 15:25:00.000 157 21190.37 1.08 42827.74 47783.31 2014-06-06 15:25:01.000 157 21190.37 1.11 42827.74 47783.30 2014-06-06 15:25:02.000 157 21190.36 1.10 42827.71 47783.32 2014-06-06 15:25:03.000 157 21190.41 1.12 42827.69 47783.30 2014-06-06 15:25:04.000 157 21190.45 1.13 42827.72 47783.31 2014-06-06 15:25:05.000 157 21190.46 1.14 42827.74 47783.35 2014-06-06 15:25:06.000 157 21190.49 1.17 42827.71 47783.35 2014-06-06 15:25:07.000 157 21190.48 1.23 42827.70 47783.36 2014-06-06 15:25:08.000 157 21190.49 1.27 42827.70 47783.36 2014-06-06 15:25:09.000 157 21190.49 1.29 42827.68 47783.36 2014-06-06 15:25:10.000 157 21190.47 1.36 42827.68 47783.37 2014-06-06 15:25:11.000 157 21190.49 1.41 42827.71 47783.36 2014-06-06 15:25:12.000 157 21190.51 1.43 42827.71 47783.35 2014-06-06 15:25:13.000 157 21190.57 1.39 42827.70 47783.37 2014-06-06 15:25:14.000 157 21190.61 1.39 42827.75 47783.39 2014-06-06 15:25:15.000 157 21190.65 1.41 42827.76 47783.42 2014-06-06 15:25:16.000 157 21190.62 1.39 42827.79 47783.47 2014-06-06 15:25:17.000 157 21190.63 1.34 42827.84 47783.50 2014-06-06 15:25:18.000 157 21190.63 1.34 42827.89 47783.51 2014-06-06 15:25:19.000 157 21190.59 1.33 42827.84 47783.54 2014-06-06 15:25:20.000 157 21190.57 1.35 42827.85 47783.55 2014-06-06 15:25:21.000 157 21190.56 1.35 42827.85 47783.56 2014-06-06 15:25:22.000 157 21190.54 1.34 42827.89 47783.57 2014-06-06 15:25:23.000 157 21190.56 1.33 42827.91 47783.55 2014-06-06 15:25:24.000 157 21190.56 1.36 42827.89 47783.53 2014-06-06 15:25:25.000 157 21190.54 1.40 42827.88 47783.55 2014-06-06 15:25:26.000 157 21190.50 1.45 42827.87 47783.51 2014-06-06 15:25:27.000 157 21190.50 1.50 42827.81 47783.49 2014-06-06 15:25:28.000 157 21190.48 1.52 42827.79 47783.47 2014-06-06 15:25:29.000 157 21190.47 1.55 42827.76 47783.44 2014-06-06 15:25:30.000 157 21190.47 1.58 42827.74 47783.39 2014-06-06 15:25:31.000 157 21190.42 1.60 42827.75 47783.36 2014-06-06 15:25:32.000 157 21190.40 1.60 42827.71 47783.34 2014-06-06 15:25:33.000 157 21190.37 1.56 42827.73 47783.31 2014-06-06 15:25:34.000 157 21190.36 1.51 42827.70 47783.30 2014-06-06 15:25:35.000 157 21190.29 1.49 42827.72 47783.31 2014-06-06 15:25:36.000 157 21190.25 1.45 42827.80 47783.31 2014-06-06 15:25:37.000 157 21190.19 1.51 42827.79 47783.31 2014-06-06 15:25:38.000 157 21190.17 1.55 42827.77 47783.29 2014-06-06 15:25:39.000 157 21190.11 1.59 42827.78 47783.29 2014-06-06 15:25:40.000 157 21190.10 1.61 42827.77 47783.28 2014-06-06 15:25:41.000 157 21190.04 1.62 42827.71 47783.24 2014-06-06 15:25:42.000 157 21190.02 1.63 42827.72 47783.20 2014-06-06 15:25:43.000 157 21190.00 1.68 42827.72 47783.17 2014-06-06 15:25:44.000 157 21189.97 1.72 42827.71 47783.13 2014-06-06 15:25:45.000 157 21189.97 1.73 42827.69 47783.13 2014-06-06 15:25:46.000 157 21189.99 1.73 42827.67 47783.08 2014-06-06 15:25:47.000 157 21189.96 1.73 42827.65 47783.09 2014-06-06 15:25:48.000 157 21189.92 1.71 42827.65 47783.08 2014-06-06 15:25:49.000 157 21189.94 1.68 42827.63 47783.07 2014-06-06 15:25:50.000 157 21189.96 1.64 42827.65 47783.08 2014-06-06 15:25:51.000 157 21189.93 1.64 42827.63 47783.07 2014-06-06 15:25:52.000 157 21189.96 1.65 42827.66 47783.08 2014-06-06 15:25:53.000 157 21190.01 1.66 42827.67 47783.10 2014-06-06 15:25:54.000 157 21190.03 1.70 42827.66 47783.10 2014-06-06 15:25:55.000 157 21190.06 1.75 42827.66 47783.10 2014-06-06 15:25:56.000 157 21190.11 1.72 42827.66 47783.13 2014-06-06 15:25:57.000 157 21190.12 1.65 42827.66 47783.12 2014-06-06 15:25:58.000 157 21190.13 1.60 42827.69 47783.14 2014-06-06 15:25:59.000 157 21190.16 1.58 42827.72 47783.21 2014-06-06 15:26:00.000 157 21190.14 1.56 42827.77 47783.22 2014-06-06 15:26:01.000 157 21190.18 1.54 42827.78 47783.26 2014-06-06 15:26:02.000 157 21190.20 1.57 42827.83 47783.30 2014-06-06 15:26:03.000 157 21190.25 1.59 42827.81 47783.32 2014-06-06 15:26:04.000 157 21190.24 1.64 42827.81 47783.34 2014-06-06 15:26:05.000 157 21190.28 1.63 42827.80 47783.34 2014-06-06 15:26:06.000 157 21190.29 1.65 42827.77 47783.34 2014-06-06 15:26:07.000 157 21190.33 1.65 42827.75 47783.35 2014-06-06 15:26:08.000 157 21190.35 1.64 42827.75 47783.33 2014-06-06 15:26:09.000 157 21190.36 1.60 42827.77 47783.36 2014-06-06 15:26:10.000 157 21190.34 1.54 42827.79 47783.36 2014-06-06 15:26:11.000 157 21190.36 1.49 42827.79 47783.36 2014-06-06 15:26:12.000 157 21190.35 1.46 42827.84 47783.39 2014-06-06 15:26:13.000 157 21190.38 1.43 42827.83 47783.42 2014-06-06 15:26:14.000 157 21190.37 1.43 42827.85 47783.44 2014-06-06 15:26:15.000 157 21190.37 1.43 42827.82 47783.46 2014-06-06 15:26:16.000 157 21190.41 1.40 42827.87 47783.45 2014-06-06 15:26:17.000 157 21190.43 1.39 42827.89 47783.49 2014-06-06 15:26:18.000 157 21190.45 1.35 42827.88 47783.49 2014-06-06 15:26:19.000 157 21190.47 1.36 42827.90 47783.50 2014-06-06 15:26:20.000 157 21190.49 1.36 42827.92 47783.54 2014-06-06 15:26:21.000 157 21190.48 1.35 42827.93 47783.55 2014-06-06 15:26:22.000 157 21190.46 1.34 42827.93 47783.55 2014-06-06 15:26:23.000 157 21190.48 1.37 42827.93 47783.53 2014-06-06 15:26:24.000 157 21190.50 1.38 42827.95 47783.58 2014-06-06 15:26:25.000 157 21190.55 1.40 42827.91 47783.58 2014-06-06 15:26:26.000 157 21190.61 1.42 42827.90 47783.59 2014-06-06 15:26:27.000 157 21190.66 1.45 42827.86 47783.56 2014-06-06 15:26:28.000 157 21190.68 1.46 42827.83 47783.59 2014-06-06 15:26:29.000 157 21190.71 1.46 42827.84 47783.57 2014-06-06 15:26:30.000 157 21190.74 1.47 42827.83 47783.59 2014-06-06 15:26:31.000 157 21190.78 1.50 42827.84 47783.61 2014-06-06 15:26:32.000 157 21190.79 1.52 42827.82 47783.60 2014-06-06 15:26:33.000 157 21190.83 1.49 42827.83 47783.63 2014-06-06 15:26:34.000 157 21190.87 1.47 42827.88 47783.65 2014-06-06 15:26:35.000 157 21190.90 1.44 42827.88 47783.67 2014-06-06 15:26:36.000 157 21190.92 1.42 42827.90 47783.69 2014-06-06 15:26:37.000 157 21190.95 1.41 42827.90 47783.73 2014-06-06 15:26:38.000 157 21190.97 1.42 42827.87 47783.74 2014-06-06 15:26:39.000 157 21190.95 1.43 42827.91 47783.79 2014-06-06 15:26:40.000 157 21190.96 1.41 42827.96 47783.80 2014-06-06 15:26:41.000 157 21190.92 1.43 42827.96 47783.83 2014-06-06 15:26:42.000 157 21190.85 1.42 42827.99 47783.80 2014-06-06 15:26:43.000 157 21190.80 1.41 42828.02 47783.81 2014-06-06 15:26:44.000 157 21190.77 1.41 42828.01 47783.77 2014-06-06 15:26:45.000 157 21190.75 1.45 42827.99 47783.73 2014-06-06 15:26:46.000 157 21190.72 1.49 42827.99 47783.72 2014-06-06 15:26:47.000 157 21190.68 1.52 42828.00 47783.69 2014-06-06 15:26:48.000 157 21190.66 1.57 42827.96 47783.69 2014-06-06 15:26:49.000 157 21190.66 1.60 42827.98 47783.69 2014-06-06 15:26:50.000 157 21190.65 1.65 42827.99 47783.67 2014-06-06 15:26:51.000 157 21190.65 1.70 42827.98 47783.67 2014-06-06 15:26:52.000 157 21190.67 1.73 42827.96 47783.67 2014-06-06 15:26:53.000 157 21190.66 1.73 42827.94 47783.64 2014-06-06 15:26:54.000 157 21190.62 1.72 42827.98 47783.67 2014-06-06 15:26:55.000 157 21190.63 1.68 42827.96 47783.65 2014-06-06 15:26:56.000 157 21190.60 1.62 42827.98 47783.64 2014-06-06 15:26:57.000 157 21190.58 1.64 42827.96 47783.66 2014-06-06 15:26:58.000 157 21190.53 1.64 42827.95 47783.62 2014-06-06 15:26:59.000 157 21190.54 1.64 42827.92 47783.59 2014-06-06 15:27:00.000 157 21190.56 1.60 42827.87 47783.56 2014-06-06 15:27:01.000 157 21190.56 1.58 42827.82 47783.52 2014-06-06 15:27:02.000 157 21190.55 1.55 42827.78 47783.49 2014-06-06 15:27:03.000 157 21190.58 1.53 42827.80 47783.48 2014-06-06 15:27:04.000 157 21190.61 1.50 42827.80 47783.51 2014-06-06 15:27:05.000 157 21190.64 1.47 42827.81 47783.51 2014-06-06 15:27:06.000 157 21190.63 1.44 42827.82 47783.52 2014-06-06 15:27:07.000 157 21190.67 1.36 42827.79 47783.51 2014-06-06 15:27:08.000 157 21190.75 1.31 42827.83 47783.55 2014-06-06 15:27:09.000 157 21190.77 1.28 42827.89 47783.60 2014-06-06 15:27:10.000 157 21190.84 1.24 42827.92 47783.69 2014-06-06 15:27:11.000 157 21190.85 1.22 42827.95 47783.73 2014-06-06 15:27:12.000 157 21190.87 1.23 42827.98 47783.72 2014-06-06 15:27:13.000 157 21190.88 1.23 42827.97 47783.73 2014-06-06 15:27:14.000 157 21190.86 1.24 42827.98 47783.73 2014-06-06 15:27:15.000 157 21190.83 1.25 42828.00 47783.76 2014-06-06 15:27:16.000 157 21190.82 1.25 42828.02 47783.74 2014-06-06 15:27:17.000 157 21190.85 1.24 42828.02 47783.79 2014-06-06 15:27:18.000 157 21190.84 1.31 42828.04 47783.77 2014-06-06 15:27:19.000 157 21190.84 1.37 42828.05 47783.76 2014-06-06 15:27:20.000 157 21190.81 1.45 42827.99 47783.74 2014-06-06 15:27:21.000 157 21190.76 1.48 42827.97 47783.71 2014-06-06 15:27:22.000 157 21190.75 1.54 42827.93 47783.70 2014-06-06 15:27:23.000 157 21190.74 1.57 42827.94 47783.64 2014-06-06 15:27:24.000 157 21190.70 1.58 42827.95 47783.64 2014-06-06 15:27:25.000 157 21190.66 1.59 42827.90 47783.61 2014-06-06 15:27:26.000 157 21190.65 1.63 42827.90 47783.59 2014-06-06 15:27:27.000 157 21190.63 1.66 42827.88 47783.58 2014-06-06 15:27:28.000 157 21190.57 1.68 42827.88 47783.55 2014-06-06 15:27:29.000 157 21190.58 1.72 42827.84 47783.56 2014-06-06 15:27:30.000 157 21190.61 1.72 42827.83 47783.56 2014-06-06 15:27:31.000 157 21190.59 1.75 42827.85 47783.54 2014-06-06 15:27:32.000 157 21190.57 1.76 42827.89 47783.51 2014-06-06 15:27:33.000 157 21190.57 1.76 42827.86 47783.52 2014-06-06 15:27:34.000 157 21190.57 1.74 42827.89 47783.54 2014-06-06 15:27:35.000 157 21190.54 1.73 42827.87 47783.50 2014-06-06 15:27:36.000 157 21190.48 1.73 42827.90 47783.48 2014-06-06 15:27:37.000 157 21190.47 1.70 42827.89 47783.48 2014-06-06 15:27:38.000 157 21190.46 1.65 42827.89 47783.51 2014-06-06 15:27:39.000 157 21190.48 1.63 42827.91 47783.52 2014-06-06 15:27:40.000 157 21190.50 1.61 42827.96 47783.54 2014-06-06 15:27:41.000 157 21190.51 1.60 42827.99 47783.58 2014-06-06 15:27:42.000 157 21190.52 1.59 42827.99 47783.63 2014-06-06 15:27:43.000 157 21190.53 1.58 42828.01 47783.63 2014-06-06 15:27:44.000 157 21190.52 1.55 42828.06 47783.66 2014-06-06 15:27:45.000 157 21190.54 1.53 42828.11 47783.71 2014-06-06 15:27:46.000 157 21190.53 1.53 42828.15 47783.71 2014-06-06 15:27:47.000 157 21190.53 1.51 42828.19 47783.73 2014-06-06 15:27:48.000 157 21190.52 1.51 42828.20 47783.77 2014-06-06 15:27:49.000 157 21190.52 1.52 42828.19 47783.81 2014-06-06 15:27:50.000 157 21190.53 1.49 42828.18 47783.81 2014-06-06 15:27:51.000 157 21190.54 1.47 42828.20 47783.85 2014-06-06 15:27:52.000 157 21190.53 1.48 42828.25 47783.87 2014-06-06 15:27:53.000 157 21190.50 1.47 42828.30 47783.89 2014-06-06 15:27:54.000 157 21190.48 1.42 42828.30 47783.90 2014-06-06 15:27:55.000 157 21190.46 1.41 42828.35 47783.92 2014-06-06 15:27:56.000 157 21190.45 1.42 42828.40 47783.94 2014-06-06 15:27:57.000 157 21190.45 1.43 42828.40 47783.96 2014-06-06 15:27:58.000 157 21190.41 1.45 42828.39 47783.98 2014-06-06 15:27:59.000 157 21190.40 1.48 42828.41 47783.98 2014-06-06 15:28:00.000 157 21190.42 1.50 42828.40 47783.97 2014-06-06 15:28:01.000 157 21190.45 1.50 42828.42 47783.97 2014-06-06 15:28:02.000 157 21190.49 1.52 42828.40 47783.99 2014-06-06 15:28:03.000 157 21190.49 1.50 42828.42 47784.03 2014-06-06 15:28:04.000 157 21190.47 1.48 42828.47 47784.02 2014-06-06 15:28:05.000 157 21190.46 1.46 42828.49 47784.03 2014-06-06 15:28:06.000 157 21190.47 1.50 42828.50 47784.05 2014-06-06 15:28:07.000 157 21190.47 1.53 42828.53 47784.07 2014-06-06 15:28:08.000 157 21190.49 1.56 42828.55 47784.10 2014-06-06 15:28:09.000 157 21190.49 1.56 42828.55 47784.12 2014-06-06 15:28:10.000 157 21190.50 1.58 42828.57 47784.13 2014-06-06 15:28:11.000 157 21190.52 1.57 42828.57 47784.13 2014-06-06 15:28:12.000 157 21190.53 1.58 42828.60 47784.15 2014-06-06 15:28:13.000 157 21190.54 1.61 42828.61 47784.17 2014-06-06 15:28:14.000 157 21190.51 1.65 42828.61 47784.17 2014-06-06 15:28:15.000 157 21190.49 1.67 42828.59 47784.18 2014-06-06 15:28:16.000 157 21190.50 1.67 42828.59 47784.18 2014-06-06 15:28:17.000 157 21190.49 1.70 42828.62 47784.21 2014-06-06 15:28:18.000 157 21190.47 1.69 42828.60 47784.16 2014-06-06 15:28:19.000 157 21190.40 1.67 42828.60 47784.16 2014-06-06 15:28:20.000 157 21190.34 1.69 42828.57 47784.14 2014-06-06 15:28:21.000 157 21190.31 1.74 42828.59 47784.12 2014-06-06 15:28:22.000 157 21190.27 1.74 42828.57 47784.09 2014-06-06 15:28:23.000 157 21190.25 1.74 42828.53 47784.06 2014-06-06 15:28:24.000 157 21190.24 1.72 42828.55 47784.05 2014-06-06 15:28:25.000 157 21190.26 1.72 42828.56 47784.07 2014-06-06 15:28:26.000 157 21190.26 1.74 42828.59 47784.06 2014-06-06 15:28:27.000 157 21190.23 1.74 42828.56 47784.06 2014-06-06 15:28:28.000 157 21190.23 1.74 42828.60 47784.05 2014-06-06 15:28:29.000 157 21190.22 1.70 42828.61 47784.06 2014-06-06 15:28:30.000 157 21190.24 1.68 42828.63 47784.08 2014-06-06 15:28:31.000 157 21190.26 1.67 42828.68 47784.08 2014-06-06 15:28:32.000 157 21190.31 1.68 42828.72 47784.13 2014-06-06 15:28:33.000 157 21190.35 1.67 42828.74 47784.16 2014-06-06 15:28:34.000 157 21190.42 1.65 42828.74 47784.23 2014-06-06 15:28:35.000 157 21190.50 1.65 42828.80 47784.31 2014-06-06 15:28:36.000 157 21190.53 1.70 42828.82 47784.34 2014-06-06 15:28:37.000 157 21190.56 1.74 42828.82 47784.37 2014-06-06 15:28:38.000 157 21190.63 1.70 42828.84 47784.40 2014-06-06 15:28:39.000 157 21190.73 1.66 42828.86 47784.43 2014-06-06 15:28:40.000 157 21190.82 1.58 42828.89 47784.50 2014-06-06 15:28:41.000 157 21190.94 1.52 42828.92 47784.60 2014-06-06 15:28:42.000 157 21191.04 1.52 42828.97 47784.70 2014-06-06 15:28:43.000 157 21191.12 1.53 42829.00 47784.77 2014-06-06 15:28:44.000 157 21191.14 1.53 42828.99 47784.82 2014-06-06 15:28:45.000 157 21191.14 1.52 42828.96 47784.84 2014-06-06 15:28:46.000 157 21191.18 1.54 42828.98 47784.84 2014-06-06 15:28:47.000 157 21191.18 1.52 42829.02 47784.84 2014-06-06 15:28:48.000 157 21191.21 1.51 42829.02 47784.87 2014-06-06 15:28:49.000 157 21191.25 1.51 42829.02 47784.86 2014-06-06 15:28:50.000 157 21191.21 1.53 42829.02 47784.88 2014-06-06 15:28:51.000 157 21191.17 1.57 42829.03 47784.89 2014-06-06 15:28:52.000 157 21191.17 1.58 42828.98 47784.85 2014-06-06 15:28:53.000 157 21191.15 1.59 42828.99 47784.82 2014-06-06 15:28:54.000 157 21191.15 1.57 42829.02 47784.83 2014-06-06 15:28:55.000 157 21191.16 1.54 42828.99 47784.82 2014-06-06 15:28:56.000 157 21191.15 1.53 42829.02 47784.82 2014-06-06 15:28:57.000 157 21191.10 1.55 42829.02 47784.82 2014-06-06 15:28:58.000 157 21191.13 1.55 42829.03 47784.84 2014-06-06 15:28:59.000 157 21191.11 1.57 42829.00 47784.83 2014-06-06 15:29:00.000 157 21191.10 1.60 42828.99 47784.83 2014-06-06 15:29:01.000 157 21191.08 1.63 42829.00 47784.82 2014-06-06 15:29:02.000 157 21191.05 1.69 42829.02 47784.82 2014-06-06 15:29:03.000 157 21191.04 1.74 42829.00 47784.81 2014-06-06 15:29:04.000 157 21191.04 1.75 42828.95 47784.77 2014-06-06 15:29:05.000 157 21191.05 1.79 42828.95 47784.75 2014-06-06 15:29:06.000 157 21191.06 1.82 42828.92 47784.76 2014-06-06 15:29:07.000 157 21191.01 1.87 42828.90 47784.71 2014-06-06 15:29:08.000 157 21190.94 1.95 42828.88 47784.66 2014-06-06 15:29:09.000 157 21190.90 2.04 42828.83 47784.61 2014-06-06 15:29:10.000 157 21190.87 2.13 42828.74 47784.52 2014-06-06 15:29:11.000 157 21190.84 2.19 42828.64 47784.45 2014-06-06 15:29:12.000 157 21190.82 2.22 42828.60 47784.36 2014-06-06 15:29:13.000 157 21190.79 2.18 42828.55 47784.31 2014-06-06 15:29:14.000 157 21190.78 2.17 42828.54 47784.27 2014-06-06 15:29:15.000 157 21190.71 2.17 42828.55 47784.25 2014-06-06 15:29:16.000 157 21190.67 2.21 42828.57 47784.22 2014-06-06 15:29:17.000 157 21190.69 2.18 42828.59 47784.23 2014-06-06 15:29:18.000 157 21190.71 2.16 42828.57 47784.18 2014-06-06 15:29:19.000 157 21190.73 2.16 42828.56 47784.22 2014-06-06 15:29:20.000 157 21190.78 2.13 42828.60 47784.23 2014-06-06 15:29:21.000 157 21190.81 2.09 42828.61 47784.28 2014-06-06 15:29:22.000 157 21190.83 2.10 42828.62 47784.31 2014-06-06 15:29:23.000 157 21190.83 2.16 42828.63 47784.32 2014-06-06 15:29:24.000 157 21190.79 2.20 42828.63 47784.35 2014-06-06 15:29:25.000 157 21190.77 2.20 42828.59 47784.32 2014-06-06 15:29:26.000 157 21190.78 2.19 42828.62 47784.30 2014-06-06 15:29:27.000 157 21190.80 2.21 42828.64 47784.33 2014-06-06 15:29:28.000 157 21190.82 2.23 42828.60 47784.30 2014-06-06 15:29:29.000 157 21190.84 2.21 42828.60 47784.32 2014-06-06 15:29:30.000 157 21190.87 2.20 42828.60 47784.34 2014-06-06 15:29:31.000 157 21190.94 2.19 42828.60 47784.36 2014-06-06 15:29:32.000 157 21190.96 2.16 42828.60 47784.38 2014-06-06 15:29:33.000 157 21190.99 2.12 42828.65 47784.40 2014-06-06 15:29:34.000 157 21191.00 2.10 42828.64 47784.41 2014-06-06 15:29:35.000 157 21191.01 2.07 42828.68 47784.43 2014-06-06 15:29:36.000 157 21191.07 2.04 42828.70 47784.47 2014-06-06 15:29:37.000 157 21191.08 2.02 42828.73 47784.50 2014-06-06 15:29:38.000 157 21191.09 2.02 42828.76 47784.55 2014-06-06 15:29:39.000 157 21191.10 2.00 42828.77 47784.58 2014-06-06 15:29:40.000 157 21191.13 1.98 42828.80 47784.61 2014-06-06 15:29:41.000 157 21191.19 1.96 42828.82 47784.65 2014-06-06 15:29:42.000 157 21191.24 1.95 42828.83 47784.70 2014-06-06 15:29:43.000 157 21191.26 1.96 42828.84 47784.71 2014-06-06 15:29:44.000 157 21191.31 1.94 42828.86 47784.76 2014-06-06 15:29:45.000 157 21191.31 1.91 42828.90 47784.76 2014-06-06 15:29:46.000 157 21191.33 1.89 42828.91 47784.80 2014-06-06 15:29:47.000 157 21191.34 1.89 42828.93 47784.82 2014-06-06 15:29:48.000 157 21191.37 1.89 42828.94 47784.84 2014-06-06 15:29:49.000 157 21191.38 1.89 42828.96 47784.87 2014-06-06 15:29:50.000 157 21191.40 1.94 42828.98 47784.88 2014-06-06 15:29:51.000 157 21191.42 1.96 42828.96 47784.89 2014-06-06 15:29:52.000 157 21191.42 1.96 42828.95 47784.90 2014-06-06 15:29:53.000 157 21191.45 1.96 42828.95 47784.92 2014-06-06 15:29:54.000 157 21191.49 2.01 42828.93 47784.90 2014-06-06 15:29:55.000 157 21191.48 2.00 42828.94 47784.91 2014-06-06 15:29:56.000 157 21191.46 2.00 42828.95 47784.90 2014-06-06 15:29:57.000 157 21191.44 2.03 42828.90 47784.87 2014-06-06 15:29:58.000 157 21191.42 2.02 42828.89 47784.85 2014-06-06 15:29:59.000 157 21191.38 2.05 42828.89 47784.84 2014-06-06 15:30:00.000 157 21191.34 2.07 42828.86 47784.82 2014-06-06 15:30:01.000 157 21191.28 2.11 42828.81 47784.76 2014-06-06 15:30:02.000 157 21191.21 2.14 42828.77 47784.73 2014-06-06 15:30:03.000 157 21191.14 2.13 42828.78 47784.68 2014-06-06 15:30:04.000 157 21191.10 2.11 42828.80 47784.64 2014-06-06 15:30:05.000 157 21191.08 2.13 42828.78 47784.61 2014-06-06 15:30:06.000 157 21191.04 2.16 42828.78 47784.59 2014-06-06 15:30:07.000 157 21191.03 2.19 42828.75 47784.57 2014-06-06 15:30:08.000 157 21191.02 2.22 42828.75 47784.53 2014-06-06 15:30:09.000 157 21190.99 2.23 42828.70 47784.53 2014-06-06 15:30:10.000 157 21190.98 2.22 42828.69 47784.49 2014-06-06 15:30:11.000 157 21190.94 2.23 42828.67 47784.44 2014-06-06 15:30:12.000 157 21190.90 2.31 42828.62 47784.44 2014-06-06 15:30:13.000 157 21190.89 2.33 42828.60 47784.36 2014-06-06 15:30:14.000 157 21190.90 2.35 42828.59 47784.36 2014-06-06 15:30:15.000 157 21190.87 2.35 42828.54 47784.35 2014-06-06 15:30:16.000 157 21190.87 2.39 42828.55 47784.29 2014-06-06 15:30:17.000 157 21190.86 2.40 42828.53 47784.31 2014-06-06 15:30:18.000 157 21190.85 2.43 42828.53 47784.28 2014-06-06 15:30:19.000 157 21190.79 2.48 42828.54 47784.26 2014-06-06 15:30:20.000 157 21190.75 2.50 42828.52 47784.25 2014-06-06 15:30:21.000 157 21190.70 2.50 42828.50 47784.24 2014-06-06 15:30:22.000 157 21190.62 2.54 42828.49 47784.19 2014-06-06 15:30:23.000 157 21190.51 2.58 42828.43 47784.14 2014-06-06 15:30:24.000 157 21190.42 2.67 42828.38 47784.04 2014-06-06 15:30:25.000 157 21190.34 2.74 42828.36 47783.97 2014-06-06 15:30:26.000 157 21190.26 2.75 42828.34 47783.87 2014-06-06 15:30:27.000 157 21190.15 2.77 42828.27 47783.80 2014-06-06 15:30:28.000 157 21190.05 2.80 42828.25 47783.73 2014-06-06 15:30:29.000 157 21189.97 2.80 42828.22 47783.67 2014-06-06 15:30:30.000 157 21189.89 2.83 42828.26 47783.62 2014-06-06 15:30:31.000 157 21189.86 2.88 42828.24 47783.59 2014-06-06 15:30:32.000 157 21189.81 2.90 42828.22 47783.56 2014-06-06 15:30:33.000 157 21189.76 2.91 42828.22 47783.50 2014-06-06 15:30:34.000 157 21189.73 2.91 42828.23 47783.48 2014-06-06 15:30:35.000 157 21189.69 2.90 42828.23 47783.49 2014-06-06 15:30:36.000 157 21189.69 2.90 42828.26 47783.50 2014-06-06 15:30:37.000 157 21189.63 2.89 42828.31 47783.51 2014-06-06 15:30:38.000 157 21189.63 2.87 42828.33 47783.52 2014-06-06 15:30:39.000 157 21189.62 2.88 42828.37 47783.54 2014-06-06 15:30:40.000 157 21189.65 2.92 42828.39 47783.60 2014-06-06 15:30:41.000 157 21189.68 2.97 42828.40 47783.61 2014-06-06 15:30:42.000 157 21189.70 3.00 42828.43 47783.63 2014-06-06 15:30:43.000 157 21189.68 3.02 42828.47 47783.65 2014-06-06 15:30:44.000 157 21189.68 3.05 42828.48 47783.66 2014-06-06 15:30:45.000 157 21189.68 3.05 42828.50 47783.69 2014-06-06 15:30:46.000 157 21189.65 3.06 42828.50 47783.68 2014-06-06 15:30:47.000 157 21189.56 3.10 42828.45 47783.65 2014-06-06 15:30:48.000 157 21189.49 3.11 42828.47 47783.64 2014-06-06 15:30:49.000 157 21189.43 3.11 42828.49 47783.62 2014-06-06 15:30:50.000 157 21189.42 3.14 42828.48 47783.59 2014-06-06 15:30:51.000 157 21189.36 3.12 42828.50 47783.58 2014-06-06 15:30:52.000 157 21189.37 3.09 42828.53 47783.57 2014-06-06 15:30:53.000 157 21189.34 3.05 42828.55 47783.60 2014-06-06 15:30:54.000 157 21189.34 3.01 42828.60 47783.60 2014-06-06 15:30:55.000 157 21189.35 2.96 42828.64 47783.64 2014-06-06 15:30:56.000 157 21189.42 2.95 42828.65 47783.68 2014-06-06 15:30:57.000 157 21189.41 2.92 42828.68 47783.70 2014-06-06 15:30:58.000 157 21189.44 2.89 42828.71 47783.76 2014-06-06 15:30:59.000 157 21189.50 2.89 42828.70 47783.79 2014-06-06 15:31:00.000 157 21189.55 2.88 42828.70 47783.83 2014-06-06 15:31:01.000 157 21189.60 2.86 42828.75 47783.84 2014-06-06 15:31:02.000 157 21189.67 2.86 42828.77 47783.89 2014-06-06 15:31:03.000 157 21189.73 2.89 42828.75 47783.94 2014-06-06 15:31:04.000 157 21189.78 2.90 42828.76 47783.96 2014-06-06 15:31:05.000 157 21189.81 2.92 42828.80 47783.98 2014-06-06 15:31:06.000 157 21189.84 2.96 42828.79 47783.99 2014-06-06 15:31:07.000 157 21189.85 2.96 42828.75 47783.99 2014-06-06 15:31:08.000 157 21189.90 2.96 42828.74 47784.00 2014-06-06 15:31:09.000 157 21189.90 2.95 42828.78 47784.02 2014-06-06 15:31:10.000 157 21189.90 2.93 42828.80 47784.06 2014-06-06 15:31:11.000 157 21189.91 2.92 42828.82 47784.05 2014-06-06 15:31:12.000 157 21189.90 2.94 42828.82 47784.07 2014-06-06 15:31:13.000 157 21189.92 2.94 42828.84 47784.10 2014-06-06 15:31:14.000 157 21189.96 2.90 42828.82 47784.11 2014-06-06 15:31:15.000 157 21189.99 2.87 42828.88 47784.13 2014-06-06 15:31:16.000 157 21190.01 2.85 42828.90 47784.19 2014-06-06 15:31:17.000 157 21190.00 2.83 42828.94 47784.20 2014-06-06 15:31:18.000 157 21190.02 2.81 42828.94 47784.22 2014-06-06 15:31:19.000 157 21190.04 2.77 42828.95 47784.23 2014-06-06 15:31:20.000 157 21190.05 2.74 42828.99 47784.28 2014-06-06 15:31:21.000 157 21190.06 2.72 42829.05 47784.33 2014-06-06 15:31:22.000 157 21190.07 2.72 42829.07 47784.37 2014-06-06 15:31:23.000 157 21190.10 2.72 42829.08 47784.38 2014-06-06 15:31:24.000 157 21190.07 2.68 42829.10 47784.40 2014-06-06 15:31:25.000 157 21190.06 2.62 42829.12 47784.43 2014-06-06 15:31:26.000 157 21190.12 2.54 42829.19 47784.44 2014-06-06 15:31:27.000 157 21190.20 2.40 42829.24 47784.50 2014-06-06 15:31:28.000 157 21190.27 2.27 42829.29 47784.60 2014-06-06 15:31:29.000 157 21190.31 2.18 42829.38 47784.68 2014-06-06 15:31:30.000 157 21190.33 2.15 42829.41 47784.76 2014-06-06 15:31:31.000 157 21190.39 2.07 42829.44 47784.85 2014-06-06 15:31:32.000 157 21190.47 2.02 42829.55 47784.93 2014-06-06 15:31:33.000 157 21190.52 1.97 42829.58 47784.99 2014-06-06 15:31:34.000 157 21190.52 1.96 42829.60 47785.04 2014-06-06 15:31:35.000 157 21190.52 1.98 42829.61 47785.07 2014-06-06 15:31:36.000 157 21190.51 1.97 42829.62 47785.10 2014-06-06 15:31:37.000 157 21190.50 1.94 42829.65 47785.09 2014-06-06 15:31:38.000 157 21190.54 1.93 42829.68 47785.12 2014-06-06 15:31:39.000 157 21190.57 1.94 42829.70 47785.13 2014-06-06 15:31:40.000 157 21190.57 1.94 42829.72 47785.17 2014-06-06 15:31:41.000 157 21190.54 1.92 42829.72 47785.18 2014-06-06 15:31:42.000 157 21190.52 1.97 42829.71 47785.16 2014-06-06 15:31:43.000 157 21190.46 2.02 42829.72 47785.16 2014-06-06 15:31:44.000 157 21190.39 2.03 42829.69 47785.11 2014-06-06 15:31:45.000 157 21190.35 2.10 42829.66 47785.09 2014-06-06 15:31:46.000 157 21190.27 2.15 42829.59 47785.00 2014-06-06 15:31:47.000 157 21190.27 2.18 42829.54 47784.95 2014-06-06 15:31:48.000 157 21190.28 2.21 42829.50 47784.92 2014-06-06 15:31:49.000 157 21190.27 2.22 42829.48 47784.86 2014-06-06 15:31:50.000 157 21190.30 2.22 42829.45 47784.87 2014-06-06 15:31:51.000 157 21190.33 2.23 42829.43 47784.86 2014-06-06 15:31:52.000 157 21190.37 2.21 42829.46 47784.90 2014-06-06 15:31:53.000 157 21190.38 2.20 42829.50 47784.88 2014-06-06 15:31:54.000 157 21190.38 2.22 42829.48 47784.89 2014-06-06 15:31:55.000 157 21190.41 2.20 42829.50 47784.91 2014-06-06 15:31:56.000 157 21190.44 2.21 42829.49 47784.91 2014-06-06 15:31:57.000 157 21190.46 2.17 42829.49 47784.92 2014-06-06 15:31:58.000 157 21190.48 2.16 42829.53 47784.93 2014-06-06 15:31:59.000 157 21190.48 2.11 42829.54 47785.01 2014-06-06 15:32:00.000 157 21190.46 2.12 42829.55 47785.03 2014-06-06 15:32:01.000 157 21190.44 2.16 42829.54 47785.02 2014-06-06 15:32:02.000 157 21190.39 2.16 42829.56 47784.99 2014-06-06 15:32:03.000 157 21190.38 2.12 42829.56 47784.98 2014-06-06 15:32:04.000 157 21190.38 2.08 42829.58 47784.99 2014-06-06 15:32:05.000 157 21190.42 2.05 42829.59 47784.98 2014-06-06 15:32:06.000 157 21190.44 2.02 42829.60 47785.01 2014-06-06 15:32:07.000 157 21190.42 2.01 42829.57 47785.03 2014-06-06 15:32:08.000 157 21190.43 2.01 42829.57 47785.03 2014-06-06 15:32:09.000 157 21190.46 2.04 42829.56 47784.99 2014-06-06 15:32:10.000 157 21190.49 2.06 42829.54 47785.02 2014-06-06 15:32:11.000 157 21190.47 2.17 42829.45 47784.99 2014-06-06 15:32:12.000 157 21190.49 2.27 42829.37 47784.95 2014-06-06 15:32:13.000 157 21190.50 2.36 42829.26 47784.87 2014-06-06 15:32:14.000 157 21190.51 2.39 42829.17 47784.78 2014-06-06 15:32:15.000 157 21190.53 2.35 42829.18 47784.72 2014-06-06 15:32:16.000 157 21190.55 2.33 42829.16 47784.68 2014-06-06 15:32:17.000 157 21190.58 2.31 42829.17 47784.69 2014-06-06 15:32:18.000 157 21190.61 2.29 42829.15 47784.68 2014-06-06 15:32:19.000 157 21190.61 2.30 42829.11 47784.69 2014-06-06 15:32:20.000 157 21190.63 2.31 42829.11 47784.68 2014-06-06 15:32:21.000 157 21190.64 2.32 42829.12 47784.67 2014-06-06 15:32:22.000 157 21190.63 2.37 42829.10 47784.69 2014-06-06 15:32:23.000 157 21190.63 2.37 42829.02 47784.67 2014-06-06 15:32:24.000 157 21190.68 2.35 42829.01 47784.66 2014-06-06 15:32:25.000 157 21190.69 2.33 42829.04 47784.67 2014-06-06 15:32:26.000 157 21190.67 2.34 42829.03 47784.65 2014-06-06 15:32:27.000 157 21190.60 2.34 42829.00 47784.63 2014-06-06 15:32:28.000 157 21190.54 2.33 42828.99 47784.61 2014-06-06 15:32:29.000 157 21190.55 2.31 42829.03 47784.61 2014-06-06 15:32:30.000 157 21190.58 2.28 42829.08 47784.60 2014-06-06 15:32:31.000 157 21190.58 2.20 42829.12 47784.63 2014-06-06 15:32:32.000 157 21190.61 2.13 42829.14 47784.67 2014-06-06 15:32:33.000 157 21190.62 2.10 42829.16 47784.74 2014-06-06 15:32:34.000 157 21190.61 2.08 42829.19 47784.78 2014-06-06 15:32:35.000 157 21190.57 2.06 42829.22 47784.76 2014-06-06 15:32:36.000 157 21190.59 2.07 42829.27 47784.79 2014-06-06 15:32:37.000 157 21190.60 2.08 42829.23 47784.78 2014-06-06 15:32:38.000 157 21190.61 2.06 42829.24 47784.79 2014-06-06 15:32:39.000 157 21190.63 1.99 42829.24 47784.80 2014-06-06 15:32:40.000 157 21190.63 1.97 42829.27 47784.81 2014-06-06 15:32:41.000 157 21190.61 1.96 42829.33 47784.86 2014-06-06 15:32:42.000 157 21190.62 1.95 42829.35 47784.87 2014-06-06 15:32:43.000 157 21190.59 1.96 42829.37 47784.90 2014-06-06 15:32:44.000 157 21190.57 2.01 42829.34 47784.89 2014-06-06 15:32:45.000 157 21190.58 2.01 42829.33 47784.89 2014-06-06 15:32:46.000 157 21190.62 2.02 42829.33 47784.87 2014-06-06 15:32:47.000 157 21190.59 1.99 42829.37 47784.87 2014-06-06 15:32:48.000 157 21190.60 1.95 42829.35 47784.92 2014-06-06 15:32:49.000 157 21190.57 1.94 42829.41 47784.90 2014-06-06 15:32:50.000 157 21190.55 1.96 42829.43 47784.91 2014-06-06 15:32:51.000 157 21190.49 1.99 42829.42 47784.90 2014-06-06 15:32:52.000 157 21190.40 2.06 42829.38 47784.88 2014-06-06 15:32:53.000 157 21190.32 2.09 42829.35 47784.83 2014-06-06 15:32:54.000 157 21190.29 2.13 42829.31 47784.78 2014-06-06 15:32:55.000 157 21190.24 2.16 42829.29 47784.75 2014-06-06 15:32:56.000 157 21190.23 2.17 42829.33 47784.71 2014-06-06 15:32:57.000 157 21190.21 2.12 42829.32 47784.67 2014-06-06 15:32:58.000 157 21190.21 2.10 42829.30 47784.67 2014-06-06 15:32:59.000 157 21190.21 2.08 42829.33 47784.68 2014-06-06 15:33:00.000 157 21190.20 2.10 42829.38 47784.71 2014-06-06 15:33:01.000 157 21190.19 2.13 42829.36 47784.69 2014-06-06 15:33:02.000 157 21190.17 2.15 42829.35 47784.67 2014-06-06 15:33:03.000 157 21190.16 2.17 42829.34 47784.64 2014-06-06 15:33:04.000 157 21190.15 2.14 42829.31 47784.65 2014-06-06 15:33:05.000 157 21190.20 2.09 42829.36 47784.65 2014-06-06 15:33:06.000 157 21190.20 2.08 42829.35 47784.66 2014-06-06 15:33:07.000 157 21190.23 2.08 42829.38 47784.73 2014-06-06 15:33:08.000 157 21190.25 2.10 42829.45 47784.78 2014-06-06 15:33:09.000 157 21190.28 2.10 42829.47 47784.81 2014-06-06 15:33:10.000 157 21190.32 2.10 42829.50 47784.84 2014-06-06 15:33:11.000 157 21190.35 2.10 42829.53 47784.88 2014-06-06 15:33:12.000 157 21190.42 2.11 42829.56 47784.93 2014-06-06 15:33:13.000 157 21190.44 2.13 42829.58 47784.97 2014-06-06 15:33:14.000 157 21190.43 2.15 42829.60 47784.99 2014-06-06 15:33:15.000 157 21190.44 2.21 42829.60 47785.04 2014-06-06 15:33:16.000 157 21190.46 2.23 42829.60 47785.06 2014-06-06 15:33:17.000 157 21190.43 2.24 42829.60 47785.03 2014-06-06 15:33:18.000 157 21190.43 2.26 42829.66 47785.04 2014-06-06 15:33:19.000 157 21190.41 2.32 42829.66 47785.05 2014-06-06 15:33:20.000 157 21190.38 2.40 42829.61 47785.07 2014-06-06 15:33:21.000 157 21190.36 2.44 42829.59 47785.02 2014-06-06 15:33:22.000 157 21190.34 2.48 42829.57 47785.02 2014-06-06 15:33:23.000 157 21190.34 2.47 42829.55 47784.99 2014-06-06 15:33:24.000 157 21190.34 2.43 42829.58 47784.96 2014-06-06 15:33:25.000 157 21190.40 2.39 42829.60 47785.01 2014-06-06 15:33:26.000 157 21190.48 2.33 42829.67 47785.07 2014-06-06 15:33:27.000 157 21190.52 2.31 42829.71 47785.13 2014-06-06 15:33:28.000 157 21190.56 2.28 42829.74 47785.18 2014-06-06 15:33:29.000 157 21190.59 2.26 42829.78 47785.22 2014-06-06 15:33:30.000 157 21190.57 2.28 42829.79 47785.29 2014-06-06 15:33:31.000 157 21190.52 2.29 42829.85 47785.29 2014-06-06 15:33:32.000 157 21190.49 2.38 42829.85 47785.32 2014-06-06 15:33:33.000 157 21190.45 2.48 42829.84 47785.29 2014-06-06 15:33:34.000 157 21190.47 2.54 42829.79 47785.25 2014-06-06 15:33:35.000 157 21190.48 2.54 42829.74 47785.18 2014-06-06 15:33:36.000 157 21190.48 2.55 42829.70 47785.16 2014-06-06 15:33:37.000 157 21190.48 2.57 42829.66 47785.14 2014-06-06 15:33:38.000 157 21190.46 2.60 42829.61 47785.11 2014-06-06 15:33:39.000 157 21190.45 2.59 42829.66 47785.08 2014-06-06 15:33:40.000 157 21190.41 2.62 42829.66 47785.10 2014-06-06 15:33:41.000 157 21190.39 2.61 42829.65 47785.08 2014-06-06 15:33:42.000 157 21190.42 2.61 42829.61 47785.05 2014-06-06 15:33:43.000 157 21190.45 2.57 42829.60 47785.06 2014-06-06 15:33:44.000 157 21190.48 2.57 42829.61 47785.07 2014-06-06 15:33:45.000 157 21190.50 2.56 42829.65 47785.09 2014-06-06 15:33:46.000 157 21190.53 2.53 42829.69 47785.13 2014-06-06 15:33:47.000 157 21190.56 2.52 42829.66 47785.17 2014-06-06 15:33:48.000 157 21190.57 2.53 42829.67 47785.15 2014-06-06 15:33:49.000 157 21190.60 2.53 42829.67 47785.17 2014-06-06 15:33:50.000 157 21190.64 2.53 42829.67 47785.20 2014-06-06 15:33:51.000 157 21190.72 2.54 42829.69 47785.20 2014-06-06 15:33:52.000 157 21190.77 2.54 42829.71 47785.27 2014-06-06 15:33:53.000 157 21190.80 2.49 42829.71 47785.28 2014-06-06 15:33:54.000 157 21190.82 2.46 42829.72 47785.29 2014-06-06 15:33:55.000 157 21190.82 2.45 42829.75 47785.32 2014-06-06 15:33:56.000 157 21190.80 2.46 42829.80 47785.36 2014-06-06 15:33:57.000 157 21190.74 2.47 42829.82 47785.36 2014-06-06 15:33:58.000 157 21190.72 2.46 42829.78 47785.37 2014-06-06 15:33:59.000 157 21190.68 2.49 42829.79 47785.35 2014-06-06 15:34:00.000 157 21190.64 2.54 42829.77 47785.33 2014-06-06 15:34:01.000 157 21190.63 2.57 42829.74 47785.29 2014-06-06 15:34:02.000 157 21190.61 2.59 42829.72 47785.25 2014-06-06 15:34:03.000 157 21190.57 2.62 42829.67 47785.22 2014-06-06 15:34:04.000 157 21190.53 2.63 42829.63 47785.15 2014-06-06 15:34:05.000 157 21190.53 2.63 42829.60 47785.13 2014-06-06 15:34:06.000 157 21190.56 2.64 42829.56 47785.11 2014-06-06 15:34:07.000 157 21190.58 2.67 42829.57 47785.07 2014-06-06 15:34:08.000 157 21190.56 2.71 42829.53 47785.05 2014-06-06 15:34:09.000 157 21190.61 2.73 42829.52 47785.02 2014-06-06 15:34:10.000 157 21190.63 2.74 42829.48 47785.00 2014-06-06 15:34:11.000 157 21190.62 2.73 42829.44 47784.98 2014-06-06 15:34:12.000 157 21190.66 2.71 42829.40 47784.98 2014-06-06 15:34:13.000 157 21190.68 2.70 42829.40 47784.96 2014-06-06 15:34:14.000 157 21190.70 2.66 42829.42 47784.97 2014-06-06 15:34:15.000 157 21190.69 2.61 42829.43 47784.98 2014-06-06 15:34:16.000 157 21190.68 2.57 42829.48 47784.99 2014-06-06 15:34:17.000 157 21190.64 2.61 42829.47 47785.02 2014-06-06 15:34:18.000 157 21190.63 2.62 42829.50 47785.01 2014-06-06 15:34:19.000 157 21190.59 2.58 42829.50 47784.99 2014-06-06 15:34:20.000 157 21190.53 2.56 42829.47 47784.98 2014-06-06 15:34:21.000 157 21190.51 2.58 42829.49 47784.97 2014-06-06 15:34:22.000 157 21190.47 2.56 42829.51 47784.95 2014-06-06 15:34:23.000 157 21190.43 2.55 42829.52 47784.97 2014-06-06 15:34:24.000 157 21190.41 2.53 42829.57 47784.94 2014-06-06 15:34:25.000 157 21190.41 2.51 42829.56 47784.97 2014-06-06 15:34:26.000 157 21190.42 2.53 42829.53 47784.94 2014-06-06 15:34:27.000 157 21190.37 2.52 42829.57 47784.95 2014-06-06 15:34:28.000 157 21190.37 2.48 42829.51 47784.94 2014-06-06 15:34:29.000 157 21190.38 2.45 42829.53 47784.94 2014-06-06 15:34:30.000 157 21190.40 2.45 42829.54 47784.95 2014-06-06 15:34:31.000 157 21190.43 2.46 42829.54 47784.98 2014-06-06 15:34:32.000 157 21190.45 2.42 42829.61 47784.99 2014-06-06 15:34:33.000 157 21190.47 2.43 42829.60 47785.00 2014-06-06 15:34:34.000 157 21190.50 2.39 42829.65 47785.03 2014-06-06 15:34:35.000 157 21190.54 2.36 42829.68 47785.08 2014-06-06 15:34:36.000 157 21190.61 2.36 42829.69 47785.10 2014-06-06 15:34:37.000 157 21190.63 2.38 42829.71 47785.16 2014-06-06 15:34:38.000 157 21190.61 2.47 42829.70 47785.19 2014-06-06 15:34:39.000 157 21190.58 2.56 42829.61 47785.17 2014-06-06 15:34:40.000 157 21190.60 2.54 42829.58 47785.13 2014-06-06 15:34:41.000 157 21190.60 2.55 42829.56 47785.09 2014-06-06 15:34:42.000 157 21190.56 2.57 42829.57 47785.04 2014-06-06 15:34:43.000 157 21190.52 2.54 42829.56 47785.03 2014-06-06 15:34:44.000 157 21190.48 2.57 42829.53 47785.02 2014-06-06 15:34:45.000 157 21190.44 2.60 42829.55 47784.96 2014-06-06 15:34:46.000 157 21190.38 2.58 42829.51 47784.97 2014-06-06 15:34:47.000 157 21190.38 2.52 42829.54 47784.94 2014-06-06 15:34:48.000 157 21190.39 2.50 42829.55 47784.95 2014-06-06 15:34:49.000 157 21190.38 2.52 42829.54 47784.94 2014-06-06 15:34:50.000 157 21190.32 2.56 42829.54 47784.96 2014-06-06 15:34:51.000 157 21190.31 2.55 42829.50 47784.91 2014-06-06 15:34:52.000 157 21190.34 2.56 42829.51 47784.89 2014-06-06 15:34:53.000 157 21190.39 2.53 42829.49 47784.88 2014-06-06 15:34:54.000 157 21190.42 2.46 42829.49 47784.88 2014-06-06 15:34:55.000 157 21190.46 2.45 42829.48 47784.90 2014-06-06 15:34:56.000 157 21190.49 2.45 42829.56 47784.97 2014-06-06 15:34:57.000 157 21190.53 2.44 42829.59 47785.01 2014-06-06 15:34:58.000 157 21190.54 2.45 42829.61 47785.01 2014-06-06 15:34:59.000 157 21190.62 2.46 42829.62 47785.05 2014-06-06 15:35:00.000 157 21190.64 2.46 42829.59 47785.04 2014-06-06 15:35:01.000 157 21190.66 2.47 42829.62 47785.09 2014-06-06 15:35:02.000 157 21190.68 2.48 42829.60 47785.11 2014-06-06 15:35:03.000 157 21190.67 2.51 42829.64 47785.11 2014-06-06 15:35:04.000 157 21190.69 2.52 42829.63 47785.13 2014-06-06 15:35:05.000 157 21190.69 2.52 42829.63 47785.13 2014-06-06 15:35:06.000 157 21190.68 2.51 42829.65 47785.14 2014-06-06 15:35:07.000 157 21190.69 2.50 42829.66 47785.16 2014-06-06 15:35:08.000 157 21190.64 2.50 42829.68 47785.15 2014-06-06 15:35:09.000 157 21190.58 2.51 42829.67 47785.16 2014-06-06 15:35:10.000 157 21190.49 2.60 42829.66 47785.14 2014-06-06 15:35:11.000 157 21190.41 2.67 42829.66 47785.05 2014-06-06 15:35:12.000 157 21190.32 2.74 42829.53 47784.96 2014-06-06 15:35:13.000 157 21190.23 2.78 42829.44 47784.85 2014-06-06 15:35:14.000 157 21190.19 2.79 42829.40 47784.79 2014-06-06 15:35:15.000 157 21190.13 2.78 42829.41 47784.73 2014-06-06 15:35:16.000 157 21190.10 2.77 42829.38 47784.69 2014-06-06 15:35:17.000 157 21190.07 2.74 42829.36 47784.67 2014-06-06 15:35:18.000 157 21190.04 2.71 42829.42 47784.68 2014-06-06 15:35:19.000 157 21190.02 2.67 42829.45 47784.64 2014-06-06 15:35:20.000 157 21190.01 2.60 42829.47 47784.67 2014-06-06 15:35:21.000 157 21190.03 2.56 42829.50 47784.68 2014-06-06 15:35:22.000 157 21190.03 2.54 42829.52 47784.70 2014-06-06 15:35:23.000 157 21190.03 2.49 42829.58 47784.74 2014-06-06 15:35:24.000 157 21190.13 2.44 42829.61 47784.84 2014-06-06 15:35:25.000 157 21190.18 2.40 42829.64 47784.89 2014-06-06 15:35:26.000 157 21190.24 2.39 42829.71 47784.96 2014-06-06 15:35:27.000 157 21190.29 2.39 42829.75 47785.04 2014-06-06 15:35:28.000 157 21190.37 2.39 42829.75 47785.11 2014-06-06 15:35:29.000 157 21190.42 2.39 42829.79 47785.13 2014-06-06 15:35:30.000 157 21190.49 2.40 42829.81 47785.19 2014-06-06 15:35:31.000 157 21190.53 2.39 42829.82 47785.23 2014-06-06 15:35:32.000 157 21190.52 2.41 42829.83 47785.26 2014-06-06 15:35:33.000 157 21190.55 2.43 42829.85 47785.27 2014-06-06 15:35:34.000 157 21190.56 2.45 42829.84 47785.30 2014-06-06 15:35:35.000 157 21190.53 2.47 42829.85 47785.31 2014-06-06 15:35:36.000 157 21190.52 2.49 42829.86 47785.29 2014-06-06 15:35:37.000 157 21190.52 2.53 42829.89 47785.33 2014-06-06 15:35:38.000 157 21190.46 2.55 42829.87 47785.29 2014-06-06 15:35:39.000 157 21190.39 2.55 42829.87 47785.28 2014-06-06 15:35:40.000 157 21190.41 2.61 42829.87 47785.26 2014-06-06 15:35:41.000 157 21190.40 2.61 42829.85 47785.23 2014-06-06 15:35:42.000 157 21190.31 2.63 42829.80 47785.16 2014-06-06 15:35:43.000 157 21190.22 2.66 42829.81 47785.14 2014-06-06 15:35:44.000 157 21190.17 2.63 42829.80 47785.10 2014-06-06 15:35:45.000 157 21190.12 2.62 42829.79 47785.07 2014-06-06 15:35:46.000 157 21190.11 2.65 42829.83 47785.05 2014-06-06 15:35:47.000 157 21190.10 2.67 42829.80 47785.05 2014-06-06 15:35:48.000 157 21190.13 2.68 42829.78 47785.02 2014-06-06 15:35:49.000 157 21190.14 2.68 42829.76 47785.04 2014-06-06 15:35:50.000 157 21190.19 2.67 42829.79 47785.01 2014-06-06 15:35:51.000 157 21190.19 2.68 42829.75 47785.02 2014-06-06 15:35:52.000 157 21190.21 2.67 42829.76 47785.04 2014-06-06 15:35:53.000 157 21190.28 2.65 42829.75 47785.06 2014-06-06 15:35:54.000 157 21190.35 2.63 42829.76 47785.09 2014-06-06 15:35:55.000 157 21190.41 2.60 42829.77 47785.14 2014-06-06 15:35:56.000 157 21190.43 2.61 42829.79 47785.16 2014-06-06 15:35:57.000 157 21190.48 2.61 42829.78 47785.19 2014-06-06 15:35:58.000 157 21190.51 2.61 42829.82 47785.22 2014-06-06 15:35:59.000 157 21190.52 2.56 42829.83 47785.26 2014-06-06 15:36:00.000 157 21190.54 2.56 42829.88 47785.29 2014-06-06 15:36:01.000 157 21190.54 2.58 42829.90 47785.31 2014-06-06 15:36:02.000 157 21190.52 2.60 42829.94 47785.33 2014-06-06 15:36:03.000 157 21190.49 2.62 42829.98 47785.35 2014-06-06 15:36:04.000 157 21190.46 2.65 42829.97 47785.33 2014-06-06 15:36:05.000 157 21190.43 2.62 42829.95 47785.32 2014-06-06 15:36:06.000 157 21190.42 2.64 42829.97 47785.33 2014-06-06 15:36:07.000 157 21190.41 2.66 42829.99 47785.34 2014-06-06 15:36:08.000 157 21190.39 2.64 42830.03 47785.35 2014-06-06 15:36:09.000 157 21190.39 2.66 42830.04 47785.37 2014-06-06 15:36:10.000 157 21190.41 2.71 42830.03 47785.37 2014-06-06 15:36:11.000 157 21190.45 2.75 42830.04 47785.38 2014-06-06 15:36:12.000 157 21190.45 2.76 42830.04 47785.39 2014-06-06 15:36:13.000 157 21190.43 2.76 42830.06 47785.40 2014-06-06 15:36:14.000 157 21190.42 2.74 42830.08 47785.41 2014-06-06 15:36:15.000 157 21190.44 2.73 42830.12 47785.42 2014-06-06 15:36:16.000 157 21190.45 2.68 42830.19 47785.47 2014-06-06 15:36:17.000 157 21190.48 2.68 42830.22 47785.49 2014-06-06 15:36:18.000 157 21190.47 2.70 42830.24 47785.55 2014-06-06 15:36:19.000 157 21190.48 2.71 42830.24 47785.56 2014-06-06 15:36:20.000 157 21190.54 2.72 42830.24 47785.59 2014-06-06 15:36:21.000 157 21190.58 2.74 42830.29 47785.65 2014-06-06 15:36:22.000 157 21190.59 2.72 42830.29 47785.66 2014-06-06 15:36:23.000 157 21190.59 2.67 42830.34 47785.72 2014-06-06 15:36:24.000 157 21190.61 2.63 42830.35 47785.70 2014-06-06 15:36:25.000 157 21190.62 2.59 42830.33 47785.76 2014-06-06 15:36:26.000 157 21190.64 2.54 42830.39 47785.79 2014-06-06 15:36:27.000 157 21190.62 2.54 42830.44 47785.80 2014-06-06 15:36:28.000 157 21190.66 2.48 42830.46 47785.86 2014-06-06 15:36:29.000 157 21190.71 2.42 42830.51 47785.89 2014-06-06 15:36:30.000 157 21190.74 2.42 42830.55 47785.93 2014-06-06 15:36:31.000 157 21190.79 2.41 42830.57 47786.00 2014-06-06 15:36:32.000 157 21190.80 2.35 42830.60 47786.04 2014-06-06 15:36:33.000 157 21190.82 2.35 42830.65 47786.06 2014-06-06 15:36:34.000 157 21190.87 2.36 42830.64 47786.09 2014-06-06 15:36:35.000 157 21190.92 2.44 42830.64 47786.13 2014-06-06 15:36:36.000 157 21190.95 2.47 42830.63 47786.15 2014-06-06 15:36:37.000 157 21190.98 2.49 42830.63 47786.16 2014-06-06 15:36:38.000 157 21190.96 2.56 42830.58 47786.15 2014-06-06 15:36:39.000 157 21190.94 2.67 42830.52 47786.15 2014-06-06 15:36:40.000 157 21190.95 2.76 42830.47 47786.06 2014-06-06 15:36:41.000 157 21190.97 2.82 42830.36 47786.01 2014-06-06 15:36:42.000 157 21191.01 2.85 42830.32 47785.95 2014-06-06 15:36:43.000 157 21191.03 2.88 42830.27 47785.92 2014-06-06 15:36:44.000 157 21191.08 2.83 42830.27 47785.86 2014-06-06 15:36:45.000 157 21191.10 2.73 42830.26 47785.91 2014-06-06 15:36:46.000 157 21191.10 2.67 42830.32 47785.94 2014-06-06 15:36:47.000 157 21191.09 2.63 42830.34 47785.99 2014-06-06 15:36:48.000 157 21191.10 2.66 42830.35 47785.99 2014-06-06 15:36:49.000 157 21191.10 2.67 42830.35 47786.01 2014-06-06 15:36:50.000 157 21191.06 2.66 42830.35 47785.96 2014-06-06 15:36:51.000 157 21191.03 2.66 42830.38 47785.98 2014-06-06 15:36:52.000 157 21191.03 2.66 42830.37 47785.98 2014-06-06 15:36:53.000 157 21191.05 2.65 42830.34 47785.96 2014-06-06 15:36:54.000 157 21191.04 2.67 42830.35 47785.98 2014-06-06 15:36:55.000 157 21191.03 2.62 42830.35 47785.97 2014-06-06 15:36:56.000 157 21191.03 2.59 42830.36 47786.00 2014-06-06 15:36:57.000 157 21191.04 2.58 42830.37 47785.99 2014-06-06 15:36:58.000 157 21191.05 2.64 42830.37 47785.99 2014-06-06 15:36:59.000 157 21191.06 2.69 42830.35 47785.99 2014-06-06 15:37:00.000 157 21191.03 2.70 42830.33 47785.98 2014-06-06 15:37:01.000 157 21191.04 2.68 42830.33 47785.97 2014-06-06 15:37:02.000 157 21191.08 2.67 42830.30 47785.95 2014-06-06 15:37:03.000 157 21191.09 2.62 42830.34 47785.93 2014-06-06 15:37:04.000 157 21191.10 2.59 42830.34 47785.98 2014-06-06 15:37:05.000 157 21191.14 2.60 42830.31 47785.99 2014-06-06 15:37:06.000 157 21191.13 2.60 42830.37 47786.05 2014-06-06 15:37:07.000 157 21191.15 2.59 42830.41 47786.03 2014-06-06 15:37:08.000 157 21191.16 2.57 42830.45 47786.07 2014-06-06 15:37:09.000 157 21191.15 2.57 42830.45 47786.11 2014-06-06 15:37:10.000 157 21191.14 2.55 42830.52 47786.10 2014-06-06 15:37:11.000 157 21191.15 2.58 42830.50 47786.12 2014-06-06 15:37:12.000 157 21191.14 2.61 42830.48 47786.13 2014-06-06 15:37:13.000 157 21191.10 2.60 42830.49 47786.11 2014-06-06 15:37:14.000 157 21191.10 2.61 42830.49 47786.12 2014-06-06 15:37:15.000 157 21191.06 2.61 42830.47 47786.11 2014-06-06 15:37:16.000 157 21191.07 2.64 42830.47 47786.11 2014-06-06 15:37:17.000 157 21191.08 2.66 42830.46 47786.10 2014-06-06 15:37:18.000 157 21191.06 2.70 42830.47 47786.09 2014-06-06 15:37:19.000 157 21191.09 2.73 42830.45 47786.09 2014-06-06 15:37:20.000 157 21191.09 2.77 42830.45 47786.06 2014-06-06 15:37:21.000 157 21191.10 2.78 42830.43 47786.06 2014-06-06 15:37:22.000 157 21191.11 2.79 42830.40 47786.03 2014-06-06 15:37:23.000 157 21191.11 2.79 42830.41 47786.02 2014-06-06 15:37:24.000 157 21191.11 2.80 42830.40 47786.03 2014-06-06 15:37:25.000 157 21191.11 2.80 42830.39 47786.02 2014-06-06 15:37:26.000 157 21191.08 2.83 42830.38 47786.02 2014-06-06 15:37:27.000 157 21191.06 2.85 42830.36 47786.00 2014-06-06 15:37:28.000 157 21191.06 2.88 42830.33 47785.99 2014-06-06 15:37:29.000 157 21191.03 2.91 42830.33 47785.99 2014-06-06 15:37:30.000 157 21191.01 2.94 42830.33 47785.95 2014-06-06 15:37:31.000 157 21190.99 2.98 42830.29 47785.94 2014-06-06 15:37:32.000 157 21190.98 2.98 42830.29 47785.90 2014-06-06 15:37:33.000 157 21190.95 2.99 42830.29 47785.91 2014-06-06 15:37:34.000 157 21190.98 2.97 42830.30 47785.87 2014-06-06 15:37:35.000 157 21190.98 2.96 42830.27 47785.87 2014-06-06 15:37:36.000 157 21190.98 2.94 42830.25 47785.85 2014-06-06 15:37:37.000 157 21191.01 2.92 42830.22 47785.85 2014-06-06 15:37:38.000 157 21190.98 2.93 42830.27 47785.86 2014-06-06 15:37:39.000 157 21191.01 2.94 42830.28 47785.87 2014-06-06 15:37:40.000 157 21191.04 2.95 42830.24 47785.87 2014-06-06 15:37:41.000 157 21191.03 2.96 42830.24 47785.86 2014-06-06 15:37:42.000 157 21190.98 2.95 42830.25 47785.84 2014-06-06 15:37:43.000 157 21190.96 2.92 42830.27 47785.82 2014-06-06 15:37:44.000 157 21190.93 2.91 42830.26 47785.81 2014-06-06 15:37:45.000 157 21190.90 2.91 42830.25 47785.78 2014-06-06 15:37:46.000 157 21190.92 2.89 42830.22 47785.78 2014-06-06 15:37:47.000 157 21190.92 2.87 42830.23 47785.83 2014-06-06 15:37:48.000 157 21190.87 2.87 42830.28 47785.79 2014-06-06 15:37:49.000 157 21190.84 2.90 42830.27 47785.78 2014-06-06 15:37:50.000 157 21190.83 2.94 42830.24 47785.79 2014-06-06 15:37:51.000 157 21190.79 2.98 42830.20 47785.76 2014-06-06 15:37:52.000 157 21190.78 3.03 42830.20 47785.74 2014-06-06 15:37:53.000 157 21190.77 3.04 42830.17 47785.69 2014-06-06 15:37:54.000 157 21190.77 3.04 42830.15 47785.67 2014-06-06 15:37:55.000 157 21190.73 3.04 42830.12 47785.64 2014-06-06 15:37:56.000 157 21190.70 3.03 42830.12 47785.63 2014-06-06 15:37:57.000 157 21190.71 3.05 42830.09 47785.60 2014-06-06 15:37:58.000 157 21190.69 3.12 42830.06 47785.57 2014-06-06 15:37:59.000 157 21190.72 3.16 42830.05 47785.51 2014-06-06 15:38:00.000 157 21190.76 3.19 42829.99 47785.51 2014-06-06 15:38:01.000 157 21190.76 3.18 42829.94 47785.52 2014-06-06 15:38:02.000 157 21190.79 3.17 42829.94 47785.47 2014-06-06 15:38:03.000 157 21190.78 3.13 42829.94 47785.47 2014-06-06 15:38:04.000 157 21190.77 3.11 42829.92 47785.45 2014-06-06 15:38:05.000 157 21190.75 3.08 42829.95 47785.48 2014-06-06 15:38:06.000 157 21190.73 3.07 42829.99 47785.49 2014-06-06 15:38:07.000 157 21190.69 3.12 42830.02 47785.48 2014-06-06 15:38:08.000 157 21190.67 3.15 42830.02 47785.50 2014-06-06 15:38:09.000 157 21190.62 3.19 42830.00 47785.50 2014-06-06 15:38:10.000 157 21190.61 3.18 42830.02 47785.47 2014-06-06 15:38:11.000 157 21190.58 3.19 42830.08 47785.49 2014-06-06 15:38:12.000 157 21190.58 3.22 42830.09 47785.51 2014-06-06 15:38:13.000 157 21190.58 3.22 42830.11 47785.52 2014-06-06 15:38:14.000 157 21190.56 3.23 42830.11 47785.50 2014-06-06 15:38:15.000 157 21190.57 3.26 42830.09 47785.52 2014-06-06 15:38:16.000 157 21190.56 3.28 42830.10 47785.51 2014-06-06 15:38:17.000 157 21190.51 3.31 42830.10 47785.51 2014-06-06 15:38:18.000 157 21190.53 3.33 42830.07 47785.49 2014-06-06 15:38:19.000 157 21190.54 3.35 42830.09 47785.49 2014-06-06 15:38:20.000 157 21190.53 3.38 42830.04 47785.49 2014-06-06 15:38:21.000 157 21190.57 3.43 42829.98 47785.45 2014-06-06 15:38:22.000 157 21190.64 3.43 42829.95 47785.45 2014-06-06 15:38:23.000 157 21190.68 3.41 42829.94 47785.43 2014-06-06 15:38:24.000 157 21190.71 3.40 42829.91 47785.42 2014-06-06 15:38:25.000 157 21190.74 3.39 42829.90 47785.44 2014-06-06 15:38:26.000 157 21190.79 3.34 42829.88 47785.47 2014-06-06 15:38:27.000 157 21190.84 3.31 42829.86 47785.45 2014-06-06 15:38:28.000 157 21190.85 3.28 42829.91 47785.50 2014-06-06 15:38:29.000 157 21190.86 3.28 42829.90 47785.50 2014-06-06 15:38:30.000 157 21190.85 3.24 42829.91 47785.53 2014-06-06 15:38:31.000 157 21190.87 3.21 42829.95 47785.53 2014-06-06 15:38:32.000 157 21190.85 3.17 42830.00 47785.57 2014-06-06 15:38:33.000 157 21190.81 3.14 42830.01 47785.56 2014-06-06 15:38:34.000 157 21190.82 3.09 42830.02 47785.60 2014-06-06 15:38:35.000 157 21190.78 3.03 42830.06 47785.59 2014-06-06 15:38:36.000 157 21190.77 2.95 42830.08 47785.62 2014-06-06 15:38:37.000 157 21190.73 2.91 42830.11 47785.62 2014-06-06 15:38:38.000 157 21190.76 2.88 42830.14 47785.62 2014-06-06 15:38:39.000 157 21190.77 2.85 42830.14 47785.64 2014-06-06 15:38:40.000 157 21190.79 2.86 42830.12 47785.64 2014-06-06 15:38:41.000 157 21190.76 2.90 42830.10 47785.64 2014-06-06 15:38:42.000 157 21190.77 2.93 42830.04 47785.63 2014-06-06 15:38:43.000 157 21190.79 2.94 42830.01 47785.60 2014-06-06 15:38:44.000 157 21190.79 2.93 42830.06 47785.59 2014-06-06 15:38:45.000 157 21190.80 2.91 42830.05 47785.61 2014-06-06 15:38:46.000 157 21190.77 2.95 42830.04 47785.58 2014-06-06 15:38:47.000 157 21190.73 3.04 42830.01 47785.57 2014-06-06 15:38:48.000 157 21190.72 3.09 42829.98 47785.53 2014-06-06 15:38:49.000 157 21190.75 3.05 42829.95 47785.47 2014-06-06 15:38:50.000 157 21190.77 2.99 42829.96 47785.47 2014-06-06 15:38:51.000 157 21190.79 2.94 42830.01 47785.49 2014-06-06 15:38:52.000 157 21190.81 2.91 42830.05 47785.51 2014-06-06 15:38:53.000 157 21190.79 2.94 42830.03 47785.54 2014-06-06 15:38:54.000 157 21190.78 2.92 42830.02 47785.56 2014-06-06 15:38:55.000 157 21190.74 2.92 42830.02 47785.57 2014-06-06 15:38:56.000 157 21190.74 2.97 42830.03 47785.55 2014-06-06 15:38:57.000 157 21190.80 2.98 42830.03 47785.57 2014-06-06 15:38:58.000 157 21190.77 2.94 42830.04 47785.55 2014-06-06 15:38:59.000 157 21190.75 2.97 42830.03 47785.58 2014-06-06 15:39:00.000 157 21190.74 2.98 42830.00 47785.53 2014-06-06 15:39:01.000 157 21190.73 2.99 42830.00 47785.53 2014-06-06 15:39:02.000 157 21190.76 2.97 42829.97 47785.54 2014-06-06 15:39:03.000 157 21190.77 2.95 42829.97 47785.51 2014-06-06 15:39:04.000 157 21190.76 2.92 42829.99 47785.53 2014-06-06 15:39:05.000 157 21190.70 3.00 42829.97 47785.53 2014-06-06 15:39:06.000 157 21190.65 3.13 42829.95 47785.51 2014-06-06 15:39:07.000 157 21190.66 3.16 42829.90 47785.48 2014-06-06 15:39:08.000 157 21190.67 3.15 42829.86 47785.41 2014-06-06 15:39:09.000 157 21190.68 3.17 42829.83 47785.37 2014-06-06 15:39:10.000 157 21190.73 3.20 42829.81 47785.38 2014-06-06 15:39:11.000 157 21190.74 3.18 42829.82 47785.36 2014-06-06 15:39:12.000 157 21190.80 3.16 42829.83 47785.39 2014-06-06 15:39:13.000 157 21190.81 3.14 42829.84 47785.42 2014-06-06 15:39:14.000 157 21190.79 3.08 42829.86 47785.43 2014-06-06 15:39:15.000 157 21190.80 3.01 42829.93 47785.46 2014-06-06 15:39:16.000 157 21190.83 2.96 42829.98 47785.50 2014-06-06 15:39:17.000 157 21190.81 2.90 42830.04 47785.55 2014-06-06 15:39:18.000 157 21190.79 2.84 42830.11 47785.61 2014-06-06 15:39:19.000 157 21190.82 2.80 42830.13 47785.62 2014-06-06 15:39:20.000 157 21190.79 2.79 42830.19 47785.68 2014-06-06 15:39:21.000 157 21190.75 2.78 42830.24 47785.70 2014-06-06 15:39:22.000 157 21190.73 2.76 42830.25 47785.74 2014-06-06 15:39:23.000 157 21190.75 2.75 42830.29 47785.75 2014-06-06 15:39:24.000 157 21190.73 2.76 42830.33 47785.77 2014-06-06 15:39:25.000 157 21190.70 2.79 42830.37 47785.78 2014-06-06 15:39:26.000 157 21190.69 2.83 42830.35 47785.81 2014-06-06 15:39:27.000 157 21190.67 2.85 42830.36 47785.81 2014-06-06 15:39:28.000 157 21190.68 2.86 42830.35 47785.81 2014-06-06 15:39:29.000 157 21190.69 2.86 42830.39 47785.81 2014-06-06 15:39:30.000 157 21190.72 2.88 42830.40 47785.85 2014-06-06 15:39:31.000 157 21190.71 2.88 42830.39 47785.83 2014-06-06 15:39:32.000 157 21190.73 2.91 42830.40 47785.87 2014-06-06 15:39:33.000 157 21190.74 2.93 42830.42 47785.87 2014-06-06 15:39:34.000 157 21190.76 2.97 42830.41 47785.89 2014-06-06 15:39:35.000 157 21190.81 2.97 42830.42 47785.90 2014-06-06 15:39:36.000 157 21190.84 2.98 42830.45 47785.91 2014-06-06 15:39:37.000 157 21190.90 2.97 42830.44 47785.91 2014-06-06 15:39:38.000 157 21190.90 3.01 42830.44 47785.94 2014-06-06 15:39:39.000 157 21190.89 3.05 42830.41 47785.93 2014-06-06 15:39:40.000 157 21190.88 3.08 42830.36 47785.91 2014-06-06 15:39:41.000 157 21190.87 3.07 42830.31 47785.89 2014-06-06 15:39:42.000 157 21190.85 3.07 42830.28 47785.86 2014-06-06 15:39:43.000 157 21190.88 3.00 42830.27 47785.83 2014-06-06 15:39:44.000 157 21190.90 2.95 42830.27 47785.85 2014-06-06 15:39:45.000 157 21190.89 2.88 42830.30 47785.86 2014-06-06 15:39:46.000 157 21190.88 2.83 42830.39 47785.89 2014-06-06 15:39:47.000 157 21190.88 2.82 42830.38 47785.92 2014-06-06 15:39:48.000 157 21190.85 2.80 42830.42 47785.95 2014-06-06 15:39:49.000 157 21190.81 2.79 42830.43 47785.95 2014-06-06 15:39:50.000 157 21190.77 2.78 42830.44 47785.98 2014-06-06 15:39:51.000 157 21190.73 2.73 42830.50 47785.97 2014-06-06 15:39:52.000 157 21190.69 2.72 42830.54 47785.99 2014-06-06 15:39:53.000 157 21190.70 2.74 42830.53 47785.98 2014-06-06 15:39:54.000 157 21190.69 2.74 42830.55 47786.00 2014-06-06 15:39:55.000 157 21190.66 2.77 42830.53 47785.98 2014-06-06 15:39:56.000 157 21190.67 2.78 42830.52 47785.99 2014-06-06 15:39:57.000 157 21190.67 2.77 42830.49 47785.94 2014-06-06 15:39:58.000 157 21190.65 2.77 42830.50 47785.95 2014-06-06 15:39:59.000 157 21190.65 2.71 42830.54 47785.93 2014-06-06 15:40:00.000 157 21190.66 2.66 42830.52 47785.95 2014-06-06 15:40:01.000 157 21190.67 2.67 42830.58 47785.99 2014-06-06 15:40:02.000 157 21190.71 2.67 42830.60 47786.02 2014-06-06 15:40:03.000 157 21190.80 2.67 42830.61 47786.07 2014-06-06 15:40:04.000 157 21190.85 2.68 42830.64 47786.09 2014-06-06 15:40:05.000 157 21190.91 2.66 42830.67 47786.14 2014-06-06 15:40:06.000 157 21190.98 2.63 42830.69 47786.18 2014-06-06 15:40:07.000 157 21191.02 2.66 42830.70 47786.23 2014-06-06 15:40:08.000 157 21191.01 2.68 42830.72 47786.25 2014-06-06 15:40:09.000 157 21191.08 2.65 42830.73 47786.28 2014-06-06 15:40:10.000 157 21191.11 2.68 42830.71 47786.30 2014-06-06 15:40:11.000 157 21191.08 2.69 42830.70 47786.31 2014-06-06 15:40:12.000 157 21191.12 2.71 42830.70 47786.31 2014-06-06 15:40:13.000 157 21191.16 2.73 42830.71 47786.29 2014-06-06 15:40:14.000 157 21191.14 2.75 42830.68 47786.31 2014-06-06 15:40:15.000 157 21191.12 2.75 42830.67 47786.32 2014-06-06 15:40:16.000 157 21191.15 2.77 42830.67 47786.29 2014-06-06 15:40:17.000 157 21191.15 2.79 42830.71 47786.32 2014-06-06 15:40:18.000 157 21191.16 2.84 42830.72 47786.31 2014-06-06 15:40:19.000 157 21191.16 2.85 42830.71 47786.32 2014-06-06 15:40:20.000 157 21191.18 2.87 42830.72 47786.37 2014-06-06 15:40:21.000 157 21191.17 2.89 42830.72 47786.36 2014-06-06 15:40:22.000 157 21191.16 2.89 42830.74 47786.34 2014-06-06 15:40:23.000 157 21191.16 2.89 42830.76 47786.38 2014-06-06 15:40:24.000 157 21191.17 2.88 42830.74 47786.35 2014-06-06 15:40:25.000 157 21191.17 2.91 42830.70 47786.35 2014-06-06 15:40:26.000 157 21191.16 2.95 42830.70 47786.38 2014-06-06 15:40:27.000 157 21191.16 2.96 42830.70 47786.37 2014-06-06 15:40:28.000 157 21191.19 2.97 42830.69 47786.33 2014-06-06 15:40:29.000 157 21191.15 2.96 42830.68 47786.34 2014-06-06 15:40:30.000 157 21191.13 2.97 42830.68 47786.34 2014-06-06 15:40:31.000 157 21191.11 2.96 42830.67 47786.32 2014-06-06 15:40:32.000 157 21191.11 2.96 42830.66 47786.31 2014-06-06 15:40:33.000 157 21191.15 2.97 42830.66 47786.33 2014-06-06 15:40:34.000 157 21191.14 2.97 42830.70 47786.30 2014-06-06 15:40:35.000 157 21191.12 2.94 42830.65 47786.28 2014-06-06 15:40:36.000 157 21191.12 2.90 42830.66 47786.31 2014-06-06 15:40:37.000 157 21191.15 2.84 42830.71 47786.30 2014-06-06 15:40:38.000 157 21191.18 2.75 42830.71 47786.35 2014-06-06 15:40:39.000 157 21191.17 2.72 42830.78 47786.37 2014-06-06 15:40:40.000 157 21191.18 2.68 42830.82 47786.43 2014-06-06 15:40:41.000 157 21191.16 2.70 42830.86 47786.47 2014-06-06 15:40:42.000 157 21191.16 2.66 42830.90 47786.48 2014-06-06 15:40:43.000 157 21191.14 2.63 42830.93 47786.51 2014-06-06 15:40:44.000 157 21191.12 2.63 42830.94 47786.51 2014-06-06 15:40:45.000 157 21191.12 2.62 42830.94 47786.52 2014-06-06 15:40:46.000 157 21191.08 2.63 42830.91 47786.52 2014-06-06 15:40:47.000 157 21191.04 2.66 42830.90 47786.50 2014-06-06 15:40:48.000 157 21191.05 2.69 42830.88 47786.46 2014-06-06 15:40:49.000 157 21191.04 2.68 42830.86 47786.46 2014-06-06 15:40:50.000 157 21191.07 2.68 42830.86 47786.43 2014-06-06 15:40:51.000 157 21191.09 2.67 42830.86 47786.45 2014-06-06 15:40:52.000 157 21191.09 2.69 42830.84 47786.42 2014-06-06 15:40:53.000 157 21191.08 2.69 42830.83 47786.42 2014-06-06 15:40:54.000 157 21191.07 2.67 42830.83 47786.43 2014-06-06 15:40:55.000 157 21191.08 2.66 42830.82 47786.41 2014-06-06 15:40:56.000 157 21191.13 2.64 42830.87 47786.44 2014-06-06 15:40:57.000 157 21191.16 2.61 42830.89 47786.47 2014-06-06 15:40:58.000 157 21191.19 2.57 42830.87 47786.51 2014-06-06 15:40:59.000 157 21191.22 2.54 42830.92 47786.55 2014-06-06 15:41:00.000 157 21191.23 2.52 42830.94 47786.57 2014-06-06 15:41:01.000 157 21191.22 2.50 42831.00 47786.59 2014-06-06 15:41:02.000 157 21191.27 2.48 42831.01 47786.63 2014-06-06 15:41:03.000 157 21191.29 2.47 42830.99 47786.66 2014-06-06 15:41:04.000 157 21191.25 2.46 42831.05 47786.68 2014-06-06 15:41:05.000 157 21191.22 2.47 42831.06 47786.68 2014-06-06 15:41:06.000 157 21191.22 2.46 42831.04 47786.67 2014-06-06 15:41:07.000 157 21191.22 2.46 42831.02 47786.68 2014-06-06 15:41:08.000 157 21191.25 2.44 42831.01 47786.67 2014-06-06 15:41:09.000 157 21191.25 2.45 42831.02 47786.68 2014-06-06 15:41:10.000 157 21191.24 2.49 42831.01 47786.66 2014-06-06 15:41:11.000 157 21191.24 2.54 42830.98 47786.65 2014-06-06 15:41:12.000 157 21191.23 2.62 42830.95 47786.62 2014-06-06 15:41:13.000 157 21191.22 2.63 42830.96 47786.59 2014-06-06 15:41:14.000 157 21191.26 2.66 42830.90 47786.57 2014-06-06 15:41:15.000 157 21191.25 2.67 42830.86 47786.52 2014-06-06 15:41:16.000 157 21191.23 2.74 42830.80 47786.50 2014-06-06 15:41:17.000 157 21191.21 2.78 42830.77 47786.46 2014-06-06 15:41:18.000 157 21191.24 2.79 42830.74 47786.41 2014-06-06 15:41:19.000 157 21191.26 2.81 42830.69 47786.38 2014-06-06 15:41:20.000 157 21191.30 2.80 42830.71 47786.37 2014-06-06 15:41:21.000 157 21191.31 2.81 42830.68 47786.38 2014-06-06 15:41:22.000 157 21191.35 2.80 42830.67 47786.37 2014-06-06 15:41:23.000 157 21191.36 2.82 42830.69 47786.40 2014-06-06 15:41:24.000 157 21191.34 2.86 42830.70 47786.40 2014-06-06 15:41:25.000 157 21191.34 2.88 42830.67 47786.39 2014-06-06 15:41:26.000 157 21191.35 2.93 42830.66 47786.37 2014-06-06 15:41:27.000 157 21191.28 3.01 42830.64 47786.36 2014-06-06 15:41:28.000 157 21191.26 3.09 42830.58 47786.29 2014-06-06 15:41:29.000 157 21191.23 3.19 42830.51 47786.24 2014-06-06 15:41:30.000 157 21191.20 3.25 42830.47 47786.16 2014-06-06 15:41:31.000 157 21191.14 3.31 42830.43 47786.10 2014-06-06 15:41:32.000 157 21191.15 3.34 42830.34 47786.05 2014-06-06 15:41:33.000 157 21191.13 3.34 42830.31 47785.97 2014-06-06 15:41:34.000 157 21191.09 3.34 42830.28 47785.93 2014-06-06 15:41:35.000 157 21191.10 3.36 42830.26 47785.91 2014-06-06 15:41:36.000 157 21191.08 3.40 42830.28 47785.90 2014-06-06 15:41:37.000 157 21191.09 3.41 42830.25 47785.90 2014-06-06 15:41:38.000 157 21191.03 3.42 42830.27 47785.90 2014-06-06 15:41:39.000 157 21190.97 3.47 42830.23 47785.88 2014-06-06 15:41:40.000 157 21190.94 3.53 42830.20 47785.81 2014-06-06 15:41:41.000 157 21190.92 3.56 42830.16 47785.78 2014-06-06 15:41:42.000 157 21190.92 3.59 42830.17 47785.74 2014-06-06 15:41:43.000 157 21190.94 3.58 42830.14 47785.71 2014-06-06 15:41:44.000 157 21190.95 3.52 42830.15 47785.71 2014-06-06 15:41:45.000 157 21190.97 3.49 42830.15 47785.74 2014-06-06 15:41:46.000 157 21190.96 3.51 42830.18 47785.78 2014-06-06 15:41:47.000 157 21190.98 3.52 42830.17 47785.76 2014-06-06 15:41:48.000 157 21191.00 3.51 42830.16 47785.78 2014-06-06 15:41:49.000 157 21191.09 3.48 42830.17 47785.79 2014-06-06 15:41:50.000 157 21191.03 3.45 42830.20 47785.78 2014-06-06 15:41:51.000 157 21190.99 3.44 42830.20 47785.81 2014-06-06 15:41:52.000 157 21190.94 3.44 42830.19 47785.79 2014-06-06 15:41:53.000 157 21190.90 3.46 42830.20 47785.77 2014-06-06 15:41:54.000 157 21190.88 3.52 42830.17 47785.77 2014-06-06 15:41:55.000 157 21190.87 3.57 42830.15 47785.74 2014-06-06 15:41:56.000 157 21190.88 3.59 42830.15 47785.71 2014-06-06 15:41:57.000 157 21190.93 3.61 42830.12 47785.69 2014-06-06 15:41:58.000 157 21190.93 3.59 42830.13 47785.67 2014-06-06 15:41:59.000 157 21190.93 3.56 42830.18 47785.68 2014-06-06 15:42:00.000 157 21190.92 3.53 42830.17 47785.69 2014-06-06 15:42:01.000 157 21190.91 3.48 42830.15 47785.75 2014-06-06 15:42:02.000 157 21190.94 3.47 42830.20 47785.75 2014-06-06 15:42:03.000 157 21190.94 3.44 42830.23 47785.80 2014-06-06 15:42:04.000 157 21190.95 3.40 42830.27 47785.84 2014-06-06 15:42:05.000 157 21190.95 3.41 42830.31 47785.87 2014-06-06 15:42:06.000 157 21190.93 3.39 42830.35 47785.90 2014-06-06 15:42:07.000 157 21190.91 3.36 42830.39 47785.92 2014-06-06 15:42:08.000 157 21190.91 3.37 42830.41 47785.92 2014-06-06 15:42:09.000 157 21190.93 3.34 42830.46 47785.96 2014-06-06 15:42:10.000 157 21190.94 3.31 42830.51 47786.00 2014-06-06 15:42:11.000 157 21190.97 3.28 42830.54 47786.05 2014-06-06 15:42:12.000 157 21190.95 3.28 42830.59 47786.07 2014-06-06 15:42:13.000 157 21190.91 3.29 42830.61 47786.09 2014-06-06 15:42:14.000 157 21190.93 3.28 42830.61 47786.14 2014-06-06 15:42:15.000 157 21190.88 3.30 42830.64 47786.16 2014-06-06 15:42:16.000 157 21190.86 3.32 42830.63 47786.14 2014-06-06 15:42:17.000 157 21190.88 3.33 42830.62 47786.13 2014-06-06 15:42:18.000 157 21190.85 3.34 42830.60 47786.11 2014-06-06 15:42:19.000 157 21190.84 3.35 42830.61 47786.11 2014-06-06 15:42:20.000 157 21190.84 3.36 42830.62 47786.11 2014-06-06 15:42:21.000 157 21190.84 3.37 42830.63 47786.13 2014-06-06 15:42:22.000 157 21190.89 3.33 42830.62 47786.09 2014-06-06 15:42:23.000 157 21190.92 3.30 42830.63 47786.11 2014-06-06 15:42:24.000 157 21190.91 3.27 42830.65 47786.14 2014-06-06 15:42:25.000 157 21190.94 3.22 42830.67 47786.15 2014-06-06 15:42:26.000 157 21190.95 3.23 42830.69 47786.20 2014-06-06 15:42:27.000 157 21190.99 3.22 42830.70 47786.22 2014-06-06 15:42:28.000 157 21191.01 3.23 42830.75 47786.27 2014-06-06 15:42:29.000 157 21191.06 3.18 42830.79 47786.32 2014-06-06 15:42:30.000 157 21191.08 3.17 42830.86 47786.33 2014-06-06 15:42:31.000 157 21191.08 3.17 42830.83 47786.38 2014-06-06 15:42:32.000 157 21191.10 3.15 42830.85 47786.41 2014-06-06 15:42:33.000 157 21191.10 3.15 42830.88 47786.43 2014-06-06 15:42:34.000 157 21191.06 3.11 42830.95 47786.48 2014-06-06 15:42:35.000 157 21191.09 3.08 42830.95 47786.50 2014-06-06 15:42:36.000 157 21191.09 3.07 42830.97 47786.51 2014-06-06 15:42:37.000 157 21191.11 3.04 42830.99 47786.54 2014-06-06 15:42:38.000 157 21191.10 3.04 42831.02 47786.58 2014-06-06 15:42:39.000 157 21191.16 3.03 42831.06 47786.58 2014-06-06 15:42:40.000 157 21191.20 3.04 42831.05 47786.62 2014-06-06 15:42:41.000 157 21191.23 3.02 42831.03 47786.66 2014-06-06 15:42:42.000 157 21191.26 2.93 42831.05 47786.71 2014-06-06 15:42:43.000 157 21191.30 2.86 42831.13 47786.76 2014-06-06 15:42:44.000 157 21191.31 2.81 42831.18 47786.76 2014-06-06 15:42:45.000 157 21191.30 2.74 42831.24 47786.86 2014-06-06 15:42:46.000 157 21191.28 2.70 42831.31 47786.89 2014-06-06 15:42:47.000 157 21191.31 2.70 42831.37 47786.96 2014-06-06 15:42:48.000 157 21191.29 2.71 42831.41 47786.99 2014-06-06 15:42:49.000 157 21191.32 2.73 42831.46 47787.05 2014-06-06 15:42:50.000 157 21191.36 2.72 42831.47 47787.07 2014-06-06 15:42:51.000 157 21191.39 2.71 42831.46 47787.13 2014-06-06 15:42:52.000 157 21191.36 2.73 42831.46 47787.12 2014-06-06 15:42:53.000 157 21191.37 2.73 42831.48 47787.14 2014-06-06 15:42:54.000 157 21191.38 2.75 42831.51 47787.17 2014-06-06 15:42:55.000 157 21191.38 2.78 42831.52 47787.19 2014-06-06 15:42:56.000 157 21191.43 2.83 42831.51 47787.21 2014-06-06 15:42:57.000 157 21191.44 2.97 42831.46 47787.20 2014-06-06 15:42:58.000 157 21191.45 3.06 42831.40 47787.18 2014-06-06 15:42:59.000 157 21191.44 3.11 42831.35 47787.09 2014-06-06 15:43:00.000 157 21191.47 3.12 42831.32 47787.05 2014-06-06 15:43:01.000 157 21191.49 3.12 42831.28 47787.05 2014-06-06 15:43:02.000 157 21191.54 3.09 42831.27 47787.01 2014-06-06 15:43:03.000 157 21191.60 3.01 42831.22 47787.02 2014-06-06 15:43:04.000 157 21191.66 2.96 42831.24 47787.04 2014-06-06 15:43:05.000 157 21191.67 2.90 42831.29 47787.10 2014-06-06 15:43:06.000 157 21191.68 2.87 42831.30 47787.10 2014-06-06 15:43:07.000 157 21191.68 2.88 42831.35 47787.16 2014-06-06 15:43:08.000 157 21191.69 2.89 42831.34 47787.15 2014-06-06 15:43:09.000 157 21191.67 2.97 42831.29 47787.12 2014-06-06 15:43:10.000 157 21191.63 3.05 42831.22 47787.06 2014-06-06 15:43:11.000 157 21191.61 3.09 42831.18 47787.02 2014-06-06 15:43:12.000 157 21191.59 3.15 42831.11 47786.94 2014-06-06 15:43:13.000 157 21191.61 3.17 42831.04 47786.91 2014-06-06 15:43:14.000 157 21191.63 3.16 42831.02 47786.86 2014-06-06 15:43:15.000 157 21191.65 3.15 42830.98 47786.84 2014-06-06 15:43:16.000 157 21191.66 3.15 42830.95 47786.79 2014-06-06 15:43:17.000 157 21191.65 3.11 42830.95 47786.79 2014-06-06 15:43:18.000 157 21191.63 3.05 42830.95 47786.77 2014-06-06 15:43:19.000 157 21191.66 2.99 42830.99 47786.78 2014-06-06 15:43:20.000 157 21191.68 2.95 42831.01 47786.81 2014-06-06 15:43:21.000 157 21191.68 2.92 42831.05 47786.85 2014-06-06 15:43:22.000 157 21191.67 2.93 42831.10 47786.88 2014-06-06 15:43:23.000 157 21191.68 2.92 42831.07 47786.88 2014-06-06 15:43:24.000 157 21191.72 2.92 42831.11 47786.90 2014-06-06 15:43:25.000 157 21191.70 2.93 42831.14 47786.96 2014-06-06 15:43:26.000 157 21191.72 2.93 42831.15 47786.95 2014-06-06 15:43:27.000 157 21191.72 2.92 42831.18 47786.95 2014-06-06 15:43:28.000 157 21191.72 2.91 42831.20 47786.98 2014-06-06 15:43:29.000 157 21191.72 2.92 42831.19 47787.00 2014-06-06 15:43:30.000 157 21191.71 2.93 42831.21 47787.00 2014-06-06 15:43:31.000 157 21191.71 2.93 42831.21 47787.01 2014-06-06 15:43:32.000 157 21191.70 2.92 42831.24 47787.01 2014-06-06 15:43:33.000 157 21191.70 2.97 42831.25 47787.03 2014-06-06 15:43:34.000 157 21191.68 3.05 42831.25 47787.02 2014-06-06 15:43:35.000 157 21191.63 3.11 42831.21 47787.03 2014-06-06 15:43:36.000 157 21191.65 3.11 42831.21 47786.99 2014-06-06 15:43:37.000 157 21191.66 3.12 42831.20 47786.98 2014-06-06 15:43:38.000 157 21191.67 3.16 42831.18 47786.95 2014-06-06 15:43:39.000 157 21191.69 3.18 42831.18 47787.00 2014-06-06 15:43:40.000 157 21191.70 3.18 42831.17 47786.96 2014-06-06 15:43:41.000 157 21191.73 3.19 42831.17 47787.00 2014-06-06 15:43:42.000 157 21191.76 3.24 42831.14 47786.98 2014-06-06 15:43:43.000 157 21191.77 3.30 42831.12 47786.98 2014-06-06 15:43:44.000 157 21191.80 3.32 42831.11 47786.94 2014-06-06 15:43:45.000 157 21191.82 3.36 42831.11 47786.94 2014-06-06 15:43:46.000 157 21191.83 3.37 42831.07 47786.92 2014-06-06 15:43:47.000 157 21191.83 3.35 42831.09 47786.92 2014-06-06 15:43:48.000 157 21191.82 3.31 42831.08 47786.91 2014-06-06 15:43:49.000 157 21191.80 3.27 42831.10 47786.94 2014-06-06 15:43:50.000 157 21191.85 3.21 42831.14 47786.95 2014-06-06 15:43:51.000 157 21191.89 3.19 42831.17 47787.01 2014-06-06 15:43:52.000 157 21191.86 3.20 42831.19 47787.03 2014-06-06 15:43:53.000 157 21191.85 3.17 42831.23 47787.07 2014-06-06 15:43:54.000 157 21191.84 3.19 42831.21 47787.08 2014-06-06 15:43:55.000 157 21191.83 3.23 42831.19 47787.09 2014-06-06 15:43:56.000 157 21191.80 3.24 42831.21 47787.06 2014-06-06 15:43:57.000 157 21191.76 3.25 42831.23 47787.05 2014-06-06 15:43:58.000 157 21191.79 3.28 42831.19 47787.04 2014-06-06 15:43:59.000 157 21191.73 3.35 42831.15 47787.01 2014-06-06 15:44:00.000 157 21191.70 3.41 42831.15 47786.97 2014-06-06 15:44:01.000 157 21191.71 3.45 42831.09 47786.93 2014-06-06 15:44:02.000 157 21191.71 3.43 42831.06 47786.90 2014-06-06 15:44:03.000 157 21191.72 3.42 42831.04 47786.87 2014-06-06 15:44:04.000 157 21191.74 3.40 42831.02 47786.86 2014-06-06 15:44:05.000 157 21191.75 3.40 42831.00 47786.88 2014-06-06 15:44:06.000 157 21191.73 3.46 42831.00 47786.83 2014-06-06 15:44:07.000 157 21191.71 3.51 42830.97 47786.84 2014-06-06 15:44:08.000 157 21191.71 3.53 42830.95 47786.81 2014-06-06 15:44:09.000 157 21191.73 3.55 42830.92 47786.74 2014-06-06 15:44:10.000 157 21191.72 3.53 42830.90 47786.77 2014-06-06 15:44:11.000 157 21191.74 3.52 42830.89 47786.73 2014-06-06 15:44:12.000 157 21191.67 3.53 42830.92 47786.78 2014-06-06 15:44:13.000 157 21191.66 3.57 42830.88 47786.74 2014-06-06 15:44:14.000 157 21191.64 3.55 42830.88 47786.70 2014-06-06 15:44:15.000 157 21191.63 3.52 42830.91 47786.71 2014-06-06 15:44:16.000 157 21191.64 3.52 42830.89 47786.73 2014-06-06 15:44:17.000 157 21191.62 3.52 42830.90 47786.70 2014-06-06 15:44:18.000 157 21191.67 3.46 42830.93 47786.70 2014-06-06 15:44:19.000 157 21191.64 3.40 42830.96 47786.74 2014-06-06 15:44:20.000 157 21191.64 3.37 42830.99 47786.79 2014-06-06 15:44:21.000 157 21191.63 3.38 42830.97 47786.79 2014-06-06 15:44:22.000 157 21191.60 3.40 42831.02 47786.81 2014-06-06 15:44:23.000 157 21191.52 3.43 42831.03 47786.77 2014-06-06 15:44:24.000 157 21191.47 3.43 42831.02 47786.75 2014-06-06 15:44:25.000 157 21191.47 3.45 42831.00 47786.73 2014-06-06 15:44:26.000 157 21191.41 3.45 42830.99 47786.72 2014-06-06 15:44:27.000 157 21191.37 3.44 42831.00 47786.69 2014-06-06 15:44:28.000 157 21191.34 3.49 42830.95 47786.66 2014-06-06 15:44:29.000 157 21191.28 3.60 42830.95 47786.65 2014-06-06 15:44:30.000 157 21191.25 3.68 42830.88 47786.56 2014-06-06 15:44:31.000 157 21191.21 3.73 42830.83 47786.48 2014-06-06 15:44:32.000 157 21191.17 3.76 42830.75 47786.43 2014-06-06 15:44:33.000 157 21191.16 3.80 42830.70 47786.39 2014-06-06 15:44:34.000 157 21191.13 3.82 42830.66 47786.32 2014-06-06 15:44:35.000 157 21191.12 3.82 42830.64 47786.27 2014-06-06 15:44:36.000 157 21191.13 3.83 42830.60 47786.22 2014-06-06 15:44:37.000 157 21191.18 3.83 42830.58 47786.23 2014-06-06 15:44:38.000 157 21191.21 3.80 42830.54 47786.21 2014-06-06 15:44:39.000 157 21191.24 3.76 42830.52 47786.21 2014-06-06 15:44:40.000 157 21191.28 3.73 42830.56 47786.22 2014-06-06 15:44:41.000 157 21191.28 3.75 42830.57 47786.25 2014-06-06 15:44:42.000 157 21191.31 3.77 42830.58 47786.26 2014-06-06 15:44:43.000 157 21191.33 3.77 42830.52 47786.29 2014-06-06 15:44:44.000 157 21191.36 3.75 42830.52 47786.26 2014-06-06 15:44:45.000 157 21191.39 3.74 42830.54 47786.28 2014-06-06 15:44:46.000 157 21191.43 3.69 42830.55 47786.29 2014-06-06 15:44:47.000 157 21191.46 3.63 42830.59 47786.30 2014-06-06 15:44:48.000 157 21191.46 3.61 42830.58 47786.32 2014-06-06 15:44:49.000 157 21191.49 3.60 42830.62 47786.36 2014-06-06 15:44:50.000 157 21191.52 3.57 42830.67 47786.37 2014-06-06 15:44:51.000 157 21191.57 3.53 42830.67 47786.42 2014-06-06 15:44:52.000 157 21191.57 3.53 42830.71 47786.45 2014-06-06 15:44:53.000 157 21191.57 3.56 42830.73 47786.51 2014-06-06 15:44:54.000 157 21191.59 3.58 42830.73 47786.53 2014-06-06 15:44:55.000 157 21191.62 3.56 42830.73 47786.55 2014-06-06 15:44:56.000 157 21191.64 3.53 42830.74 47786.57 2014-06-06 15:44:57.000 157 21191.64 3.50 42830.80 47786.61 2014-06-06 15:44:58.000 157 21191.66 3.47 42830.83 47786.63 2014-06-06 15:44:59.000 157 21191.67 3.46 42830.89 47786.65 2014-06-06 15:45:00.000 157 21191.68 3.49 42830.90 47786.71 2014-06-06 15:45:01.000 157 21191.65 3.49 42830.92 47786.71 2014-06-06 15:45:02.000 157 21191.62 3.49 42830.94 47786.73 2014-06-06 15:45:03.000 157 21191.63 3.48 42830.91 47786.75 2014-06-06 15:45:04.000 157 21191.63 3.48 42830.94 47786.72 2014-06-06 15:45:05.000 157 21191.62 3.55 42830.94 47786.75 2014-06-06 15:45:06.000 157 21191.59 3.63 42830.92 47786.70 2014-06-06 15:45:07.000 157 21191.56 3.65 42830.86 47786.69 2014-06-06 15:45:08.000 157 21191.58 3.62 42830.85 47786.64 2014-06-06 15:45:09.000 157 21191.61 3.61 42830.85 47786.63 2014-06-06 15:45:10.000 157 21191.60 3.58 42830.92 47786.64 2014-06-06 15:45:11.000 157 21191.60 3.57 42830.91 47786.64 2014-06-06 15:45:12.000 157 21191.62 3.58 42830.90 47786.69 2014-06-06 15:45:13.000 157 21191.62 3.59 42830.92 47786.69 2014-06-06 15:45:14.000 157 21191.61 3.65 42830.92 47786.69 2014-06-06 15:45:15.000 157 21191.62 3.65 42830.95 47786.71 2014-06-06 15:45:16.000 157 21191.65 3.60 42830.93 47786.69 2014-06-06 15:45:17.000 157 21191.68 3.56 42830.89 47786.71 2014-06-06 15:45:18.000 157 21191.71 3.51 42830.94 47786.75 2014-06-06 15:45:19.000 157 21191.72 3.54 42830.98 47786.78 2014-06-06 15:45:20.000 157 21191.78 3.55 42831.00 47786.82 2014-06-06 15:45:21.000 157 21191.82 3.51 42831.04 47786.82 2014-06-06 15:45:22.000 157 21191.85 3.49 42831.09 47786.90 2014-06-06 15:45:23.000 157 21191.89 3.51 42831.11 47786.92 2014-06-06 15:45:24.000 157 21191.94 3.50 42831.14 47786.98 2014-06-06 15:45:25.000 157 21191.94 3.48 42831.16 47787.03 2014-06-06 15:45:26.000 157 21191.94 3.46 42831.19 47787.05 2014-06-06 15:45:27.000 157 21191.91 3.44 42831.19 47787.09 2014-06-06 15:45:28.000 157 21191.86 3.41 42831.24 47787.12 2014-06-06 15:45:29.000 157 21191.88 3.38 42831.29 47787.13 2014-06-06 15:45:30.000 157 21191.89 3.40 42831.34 47787.14 2014-06-06 15:45:31.000 157 21191.90 3.45 42831.32 47787.20 2014-06-06 15:45:32.000 157 21191.92 3.47 42831.29 47787.18 2014-06-06 15:45:33.000 157 21191.91 3.46 42831.32 47787.22 2014-06-06 15:45:34.000 157 21191.88 3.44 42831.33 47787.19 2014-06-06 15:45:35.000 157 21191.89 3.42 42831.32 47787.19 2014-06-06 15:45:36.000 157 21191.86 3.41 42831.31 47787.16 2014-06-06 15:45:37.000 157 21191.84 3.40 42831.32 47787.15 2014-06-06 15:45:38.000 157 21191.81 3.42 42831.31 47787.17 2014-06-06 15:45:39.000 157 21191.77 3.42 42831.33 47787.15 2014-06-06 15:45:40.000 157 21191.73 3.43 42831.33 47787.14 2014-06-06 15:45:41.000 157 21191.72 3.40 42831.32 47787.14 2014-06-06 15:45:42.000 157 21191.70 3.38 42831.31 47787.13 2014-06-06 15:45:43.000 157 21191.69 3.36 42831.32 47787.12 2014-06-06 15:45:44.000 157 21191.65 3.36 42831.35 47787.12 2014-06-06 15:45:45.000 157 21191.67 3.39 42831.34 47787.13 2014-06-06 15:45:46.000 157 21191.69 3.38 42831.34 47787.10 2014-06-06 15:45:47.000 157 21191.67 3.37 42831.35 47787.11 2014-06-06 15:45:48.000 157 21191.68 3.32 42831.38 47787.11 2014-06-06 15:45:49.000 157 21191.70 3.30 42831.39 47787.13 2014-06-06 15:45:50.000 157 21191.70 3.31 42831.38 47787.16 2014-06-06 15:45:51.000 157 21191.75 3.30 42831.39 47787.18 2014-06-06 15:45:52.000 157 21191.78 3.28 42831.39 47787.20 2014-06-06 15:45:53.000 157 21191.77 3.30 42831.41 47787.22 2014-06-06 15:45:54.000 157 21191.82 3.31 42831.42 47787.24 2014-06-06 15:45:55.000 157 21191.85 3.30 42831.46 47787.26 2014-06-06 15:45:56.000 157 21191.87 3.30 42831.46 47787.27 2014-06-06 15:45:57.000 157 21191.91 3.30 42831.47 47787.31 2014-06-06 15:45:58.000 157 21191.95 3.29 42831.46 47787.34 2014-06-06 15:45:59.000 157 21191.99 3.25 42831.45 47787.34 2014-06-06 15:46:00.000 157 21192.04 3.22 42831.46 47787.38 2014-06-06 15:46:01.000 157 21192.06 3.23 42831.45 47787.40 2014-06-06 15:46:02.000 157 21192.04 3.25 42831.46 47787.40 2014-06-06 15:46:03.000 157 21192.01 3.26 42831.48 47787.38 2014-06-06 15:46:04.000 157 21191.96 3.28 42831.45 47787.40 2014-06-06 15:46:05.000 157 21191.96 3.30 42831.41 47787.34 2014-06-06 15:46:06.000 157 21191.96 3.30 42831.40 47787.35 2014-06-06 15:46:07.000 157 21191.95 3.26 42831.43 47787.32 2014-06-06 15:46:08.000 157 21191.94 3.25 42831.42 47787.30 2014-06-06 15:46:09.000 157 21191.93 3.25 42831.45 47787.28 2014-06-06 15:46:10.000 157 21191.92 3.21 42831.43 47787.30 2014-06-06 15:46:11.000 157 21191.91 3.18 42831.43 47787.31 2014-06-06 15:46:12.000 157 21191.92 3.17 42831.42 47787.32 2014-06-06 15:46:13.000 157 21191.96 3.14 42831.38 47787.34 2014-06-06 15:46:14.000 157 21191.97 3.14 42831.40 47787.33 2014-06-06 15:46:15.000 157 21192.02 3.12 42831.41 47787.36 2014-06-06 15:46:16.000 157 21192.09 3.06 42831.44 47787.36 2014-06-06 15:46:17.000 157 21192.16 3.05 42831.42 47787.43 2014-06-06 15:46:18.000 157 21192.22 3.07 42831.43 47787.46 2014-06-06 15:46:19.000 157 21192.24 3.09 42831.46 47787.47 2014-06-06 15:46:20.000 157 21192.24 3.11 42831.43 47787.49 2014-06-06 15:46:21.000 157 21192.22 3.18 42831.40 47787.47 2014-06-06 15:46:22.000 157 21192.22 3.24 42831.36 47787.44 2014-06-06 15:46:23.000 157 21192.18 3.29 42831.33 47787.39 2014-06-06 15:46:24.000 157 21192.19 3.29 42831.26 47787.33 2014-06-06 15:46:25.000 157 21192.20 3.22 42831.24 47787.32 2014-06-06 15:46:26.000 157 21192.20 3.15 42831.28 47787.30 2014-06-06 15:46:27.000 157 21192.23 3.08 42831.30 47787.34 2014-06-06 15:46:28.000 157 21192.25 3.07 42831.36 47787.39 2014-06-06 15:46:29.000 157 21192.25 3.07 42831.39 47787.43 2014-06-06 15:46:30.000 157 21192.25 3.07 42831.38 47787.46 2014-06-06 15:46:31.000 157 21192.23 3.07 42831.42 47787.47 2014-06-06 15:46:32.000 157 21192.25 3.06 42831.43 47787.48 2014-06-06 15:46:33.000 157 21192.26 3.05 42831.45 47787.48 2014-06-06 15:46:34.000 157 21192.26 3.04 42831.49 47787.52 2014-06-06 15:46:35.000 157 21192.26 3.04 42831.48 47787.52 2014-06-06 15:46:36.000 157 21192.27 3.02 42831.51 47787.54 2014-06-06 15:46:37.000 157 21192.27 3.01 42831.50 47787.56 2014-06-06 15:46:38.000 157 21192.27 3.03 42831.51 47787.56 2014-06-06 15:46:39.000 157 21192.26 3.03 42831.52 47787.57 2014-06-06 15:46:40.000 157 21192.27 3.02 42831.51 47787.57 2014-06-06 15:46:41.000 157 21192.29 3.03 42831.50 47787.56 2014-06-06 15:46:42.000 157 21192.27 3.07 42831.49 47787.55 2014-06-06 15:46:43.000 157 21192.27 3.08 42831.48 47787.54 2014-06-06 15:46:44.000 157 21192.25 3.11 42831.46 47787.54 2014-06-06 15:46:45.000 157 21192.24 3.12 42831.44 47787.48 2014-06-06 15:46:46.000 157 21192.25 3.11 42831.42 47787.47 2014-06-06 15:46:47.000 157 21192.24 3.07 42831.43 47787.47 2014-06-06 15:46:48.000 157 21192.24 3.09 42831.43 47787.49 2014-06-06 15:46:49.000 157 21192.21 3.10 42831.44 47787.48 2014-06-06 15:46:50.000 157 21192.21 3.13 42831.46 47787.48 2014-06-06 15:46:51.000 157 21192.22 3.12 42831.42 47787.45 2014-06-06 15:46:52.000 157 21192.23 3.11 42831.45 47787.46 2014-06-06 15:46:53.000 157 21192.26 3.12 42831.44 47787.46 2014-06-06 15:46:54.000 157 21192.23 3.10 42831.44 47787.48 2014-06-06 15:46:55.000 157 21192.27 3.06 42831.46 47787.48 2014-06-06 15:46:56.000 157 21192.32 3.00 42831.47 47787.53 2014-06-06 15:46:57.000 157 21192.34 2.96 42831.53 47787.55 2014-06-06 15:46:58.000 157 21192.35 2.94 42831.51 47787.56 2014-06-06 15:46:59.000 157 21192.37 2.92 42831.52 47787.60 2014-06-06 15:47:00.000 157 21192.37 2.93 42831.54 47787.61 2014-06-06 15:47:01.000 157 21192.38 2.93 42831.54 47787.61 2014-06-06 15:47:02.000 157 21192.39 2.94 42831.54 47787.62 2014-06-06 15:47:03.000 157 21192.45 2.93 42831.50 47787.61 2014-06-06 15:47:04.000 157 21192.45 2.93 42831.50 47787.61 2014-06-06 15:47:05.000 157 21192.49 2.90 42831.53 47787.63 2014-06-06 15:47:06.000 157 21192.51 2.89 42831.52 47787.63 2014-06-06 15:47:07.000 157 21192.51 2.85 42831.53 47787.65 2014-06-06 15:47:08.000 157 21192.56 2.83 42831.52 47787.68 2014-06-06 15:47:09.000 157 21192.55 2.76 42831.53 47787.69 2014-06-06 15:47:10.000 157 21192.53 2.70 42831.53 47787.70 2014-06-06 15:47:11.000 157 21192.54 2.65 42831.56 47787.71 2014-06-06 15:47:12.000 157 21192.53 2.61 42831.60 47787.76 2014-06-06 15:47:13.000 157 21192.53 2.58 42831.67 47787.77 2014-06-06 15:47:14.000 157 21192.52 2.54 42831.68 47787.82 2014-06-06 15:47:15.000 157 21192.52 2.52 42831.70 47787.84 2014-06-06 15:47:16.000 157 21192.53 2.50 42831.68 47787.84 2014-06-06 15:47:17.000 157 21192.53 2.50 42831.69 47787.87 2014-06-06 15:47:18.000 157 21192.49 2.56 42831.68 47787.85 2014-06-06 15:47:19.000 157 21192.48 2.59 42831.63 47787.84 2014-06-06 15:47:20.000 157 21192.48 2.58 42831.65 47787.80 2014-06-06 15:47:21.000 157 21192.53 2.55 42831.64 47787.79 2014-06-06 15:47:22.000 157 21192.54 2.54 42831.64 47787.80 2014-06-06 15:47:23.000 157 21192.57 2.53 42831.65 47787.81 2014-06-06 15:47:24.000 157 21192.58 2.52 42831.63 47787.78 2014-06-06 15:47:25.000 157 21192.61 2.51 42831.64 47787.82 2014-06-06 15:47:26.000 157 21192.62 2.53 42831.64 47787.86 2014-06-06 15:47:27.000 157 21192.65 2.54 42831.70 47787.88 2014-06-06 15:47:28.000 157 21192.71 2.51 42831.71 47787.88 2014-06-06 15:47:29.000 157 21192.75 2.53 42831.77 47787.93 2014-06-06 15:47:30.000 157 21192.77 2.52 42831.74 47787.96 2014-06-06 15:47:31.000 157 21192.80 2.51 42831.75 47787.97 2014-06-06 15:47:32.000 157 21192.80 2.51 42831.76 47787.98 2014-06-06 15:47:33.000 157 21192.84 2.49 42831.77 47788.02 2014-06-06 15:47:34.000 157 21192.83 2.49 42831.80 47788.01 2014-06-06 15:47:35.000 157 21192.83 2.47 42831.80 47788.03 2014-06-06 15:47:36.000 157 21192.85 2.45 42831.84 47788.06 2014-06-06 15:47:37.000 157 21192.87 2.46 42831.84 47788.10 2014-06-06 15:47:38.000 157 21192.91 2.47 42831.83 47788.12 2014-06-06 15:47:39.000 157 21192.90 2.46 42831.85 47788.12 2014-06-06 15:47:40.000 157 21192.91 2.46 42831.83 47788.12 2014-06-06 15:47:41.000 157 21192.93 2.47 42831.82 47788.14 2014-06-06 15:47:42.000 157 21192.95 2.47 42831.84 47788.15 2014-06-06 15:47:43.000 157 21192.96 2.50 42831.84 47788.14 2014-06-06 15:47:44.000 157 21192.99 2.49 42831.80 47788.17 2014-06-06 15:47:45.000 157 21193.05 2.48 42831.82 47788.13 2014-06-06 15:47:46.000 157 21193.13 2.45 42831.81 47788.16 2014-06-06 15:47:47.000 157 21193.12 2.39 42831.79 47788.16 2014-06-06 15:47:48.000 157 21193.12 2.35 42831.83 47788.22 2014-06-06 15:47:49.000 157 21193.18 2.34 42831.84 47788.23 2014-06-06 15:47:50.000 157 21193.20 2.35 42831.86 47788.26 2014-06-06 15:47:51.000 157 21193.22 2.34 42831.88 47788.29 2014-06-06 15:47:52.000 157 21193.21 2.31 42831.90 47788.30 2014-06-06 15:47:53.000 157 21193.23 2.28 42831.92 47788.34 2014-06-06 15:47:54.000 157 21193.26 2.28 42831.94 47788.34 2014-06-06 15:47:55.000 157 21193.28 2.25 42831.92 47788.36 2014-06-06 15:47:56.000 157 21193.29 2.26 42831.94 47788.38 2014-06-06 15:47:57.000 157 21193.27 2.30 42831.90 47788.38 2014-06-06 15:47:58.000 157 21193.24 2.34 42831.89 47788.37 2014-06-06 15:47:59.000 157 21193.23 2.37 42831.87 47788.32 2014-06-06 15:48:00.000 157 21193.22 2.41 42831.83 47788.30 2014-06-06 15:48:01.000 157 21193.22 2.44 42831.80 47788.26 2014-06-06 15:48:02.000 157 21193.22 2.41 42831.77 47788.27 2014-06-06 15:48:03.000 157 21193.19 2.39 42831.75 47788.22 2014-06-06 15:48:04.000 157 21193.20 2.40 42831.71 47788.18 2014-06-06 15:48:05.000 157 21193.20 2.39 42831.72 47788.18 2014-06-06 15:48:06.000 157 21193.18 2.38 42831.68 47788.16 2014-06-06 15:48:07.000 157 21193.15 2.40 42831.67 47788.16 2014-06-06 15:48:08.000 157 21193.08 2.44 42831.69 47788.12 2014-06-06 15:48:09.000 157 21193.08 2.44 42831.68 47788.09 2014-06-06 15:48:10.000 157 21193.02 2.44 42831.69 47788.07 2014-06-06 15:48:11.000 157 21192.95 2.44 42831.69 47788.04 2014-06-06 15:48:12.000 157 21192.94 2.45 42831.69 47788.01 2014-06-06 15:48:13.000 157 21192.94 2.49 42831.70 47787.99 2014-06-06 15:48:14.000 157 21192.95 2.48 42831.69 47787.99 2014-06-06 15:48:15.000 157 21193.00 2.47 42831.66 47788.01 2014-06-06 15:48:16.000 157 21193.04 2.45 42831.65 47788.01 2014-06-06 15:48:17.000 157 21193.08 2.40 42831.65 47788.04 2014-06-06 15:48:18.000 157 21193.09 2.38 42831.65 47788.06 2014-06-06 15:48:19.000 157 21193.13 2.37 42831.70 47788.09 2014-06-06 15:48:20.000 157 21193.15 2.37 42831.70 47788.12 2014-06-06 15:48:21.000 157 21193.19 2.35 42831.70 47788.12 2014-06-06 15:48:22.000 157 21193.25 2.34 42831.71 47788.15 2014-06-06 15:48:23.000 157 21193.25 2.34 42831.68 47788.19 2014-06-06 15:48:24.000 157 21193.28 2.35 42831.70 47788.19 2014-06-06 15:48:25.000 157 21193.28 2.34 42831.68 47788.21 2014-06-06 15:48:26.000 157 21193.34 2.32 42831.69 47788.21 2014-06-06 15:48:27.000 157 21193.41 2.31 42831.73 47788.25 2014-06-06 15:48:28.000 157 21193.46 2.32 42831.70 47788.27 2014-06-06 15:48:29.000 157 21193.49 2.33 42831.74 47788.27 2014-06-06 15:48:30.000 157 21193.51 2.34 42831.74 47788.29 2014-06-06 15:48:31.000 157 21193.52 2.33 42831.74 47788.29 2014-06-06 15:48:32.000 157 21193.58 2.35 42831.72 47788.28 2014-06-06 15:48:33.000 157 21193.65 2.32 42831.71 47788.34 2014-06-06 15:48:34.000 157 21193.80 2.22 42831.75 47788.37 2014-06-06 15:48:35.000 157 21193.90 2.15 42831.77 47788.45 2014-06-06 15:48:36.000 157 21193.99 2.11 42831.83 47788.54 2014-06-06 15:48:37.000 157 21194.09 2.11 42831.87 47788.58 2014-06-06 15:48:38.000 157 21194.13 2.08 42831.89 47788.65 2014-06-06 15:48:39.000 157 21194.17 2.07 42831.87 47788.68 2014-06-06 15:48:40.000 157 21194.22 2.04 42831.86 47788.72 2014-06-06 15:48:41.000 157 21194.24 2.03 42831.88 47788.73 2014-06-06 15:48:42.000 157 21194.30 2.06 42831.85 47788.75 2014-06-06 15:48:43.000 157 21194.32 2.05 42831.86 47788.74 2014-06-06 15:48:44.000 157 21194.37 2.03 42831.86 47788.76 2014-06-06 15:48:45.000 157 21194.39 2.03 42831.81 47788.76 2014-06-06 15:48:46.000 157 21194.42 2.00 42831.81 47788.76 2014-06-06 15:48:47.000 157 21194.42 1.97 42831.84 47788.83 2014-06-06 15:48:48.000 157 21194.42 2.03 42831.83 47788.79 2014-06-06 15:48:49.000 157 21194.40 2.09 42831.78 47788.76 2014-06-06 15:48:50.000 157 21194.35 2.10 42831.75 47788.73 2014-06-06 15:48:51.000 157 21194.34 2.12 42831.73 47788.69 2014-06-06 15:48:52.000 157 21194.35 2.16 42831.69 47788.67 2014-06-06 15:48:53.000 157 21194.33 2.19 42831.62 47788.61 2014-06-06 15:48:54.000 157 21194.34 2.20 42831.61 47788.57 2014-06-06 15:48:55.000 157 21194.37 2.19 42831.60 47788.55 2014-06-06 15:48:56.000 157 21194.36 2.17 42831.58 47788.53 2014-06-06 15:48:57.000 157 21194.32 2.12 42831.59 47788.51 2014-06-06 15:48:58.000 157 21194.33 2.09 42831.59 47788.54 2014-06-06 15:48:59.000 157 21194.32 2.09 42831.62 47788.53 2014-06-06 15:49:00.000 157 21194.32 2.05 42831.63 47788.56 2014-06-06 15:49:01.000 157 21194.36 2.01 42831.65 47788.58 2014-06-06 15:49:02.000 157 21194.40 1.96 42831.66 47788.61 2014-06-06 15:49:03.000 157 21194.37 1.90 42831.72 47788.65 2014-06-06 15:49:04.000 157 21194.36 1.86 42831.76 47788.68 2014-06-06 15:49:05.000 157 21194.36 1.86 42831.79 47788.71 2014-06-06 15:49:06.000 157 21194.34 1.88 42831.80 47788.72 2014-06-06 15:49:07.000 157 21194.28 2.00 42831.75 47788.70 2014-06-06 15:49:08.000 157 21194.29 2.03 42831.70 47788.65 2014-06-06 15:49:09.000 157 21194.31 2.05 42831.65 47788.60 2014-06-06 15:49:10.000 157 21194.31 2.03 42831.60 47788.54 2014-06-06 15:49:11.000 157 21194.32 2.02 42831.58 47788.53 2014-06-06 15:49:12.000 157 21194.29 1.98 42831.53 47788.48 2014-06-06 15:49:13.000 157 21194.32 1.97 42831.53 47788.48 2014-06-06 15:49:14.000 157 21194.37 1.97 42831.54 47788.50 2014-06-06 15:49:15.000 157 21194.41 1.95 42831.52 47788.50 2014-06-06 15:49:16.000 157 21194.41 1.94 42831.51 47788.51 2014-06-06 15:49:17.000 157 21194.46 1.92 42831.50 47788.52 2014-06-06 15:49:18.000 157 21194.48 1.91 42831.50 47788.52 2014-06-06 15:49:19.000 157 21194.48 1.90 42831.47 47788.53 2014-06-06 15:49:20.000 157 21194.49 1.86 42831.47 47788.53 2014-06-06 15:49:21.000 157 21194.52 1.84 42831.52 47788.52 2014-06-06 15:49:22.000 157 21194.55 1.83 42831.52 47788.56 2014-06-06 15:49:23.000 157 21194.59 1.81 42831.54 47788.59 2014-06-06 15:49:24.000 157 21194.58 1.79 42831.55 47788.61 2014-06-06 15:49:25.000 157 21194.62 1.76 42831.60 47788.65 2014-06-06 15:49:26.000 157 21194.63 1.74 42831.62 47788.67 2014-06-06 15:49:27.000 157 21194.66 1.70 42831.63 47788.68 2014-06-06 15:49:28.000 157 21194.72 1.64 42831.70 47788.75 2014-06-06 15:49:29.000 157 21194.76 1.59 42831.73 47788.80 2014-06-06 15:49:30.000 157 21194.80 1.53 42831.75 47788.87 2014-06-06 15:49:31.000 157 21194.83 1.54 42831.84 47788.96 2014-06-06 15:49:32.000 157 21194.87 1.56 42831.86 47788.97 2014-06-06 15:49:33.000 157 21194.92 1.56 42831.88 47789.03 2014-06-06 15:49:34.000 157 21194.89 1.51 42831.89 47789.07 2014-06-06 15:49:35.000 157 21194.88 1.45 42831.94 47789.08 2014-06-06 15:49:36.000 157 21194.89 1.43 42832.01 47789.13 2014-06-06 15:49:37.000 157 21194.86 1.47 42832.05 47789.16 2014-06-06 15:49:38.000 157 21194.81 1.55 42832.05 47789.16 2014-06-06 15:49:39.000 157 21194.75 1.63 42832.00 47789.16 2014-06-06 15:49:40.000 157 21194.75 1.66 42831.96 47789.12 2014-06-06 15:49:41.000 157 21194.77 1.69 42831.95 47789.11 2014-06-06 15:49:42.000 157 21194.79 1.69 42831.94 47789.08 2014-06-06 15:49:43.000 157 21194.78 1.72 42831.97 47789.09 2014-06-06 15:49:44.000 157 21194.79 1.77 42831.96 47789.07 2014-06-06 15:49:45.000 157 21194.77 1.77 42831.95 47789.08 2014-06-06 15:49:46.000 157 21194.75 1.78 42831.94 47789.05 2014-06-06 15:49:47.000 157 21194.73 1.78 42831.94 47789.05 2014-06-06 15:49:48.000 157 21194.75 1.73 42831.95 47789.08 2014-06-06 15:49:49.000 157 21194.74 1.67 42831.98 47789.07 2014-06-06 15:49:50.000 157 21194.74 1.61 42832.01 47789.07 2014-06-06 15:49:51.000 157 21194.75 1.56 42832.07 47789.14 2014-06-06 15:49:52.000 157 21194.77 1.51 42832.12 47789.18 2014-06-06 15:49:53.000 157 21194.76 1.51 42832.15 47789.20 2014-06-06 15:49:54.000 157 21194.76 1.54 42832.14 47789.24 2014-06-06 15:49:55.000 157 21194.76 1.56 42832.12 47789.23 2014-06-06 15:49:56.000 157 21194.78 1.55 42832.10 47789.23 2014-06-06 15:49:57.000 157 21194.75 1.55 42832.11 47789.21 2014-06-06 15:49:58.000 157 21194.75 1.54 42832.11 47789.20 2014-06-06 15:49:59.000 157 21194.78 1.49 42832.11 47789.20 2014-06-06 15:50:00.000 157 21194.79 1.45 42832.17 47789.27 2014-06-06 15:50:01.000 157 21194.80 1.42 42832.16 47789.25 2014-06-06 15:50:02.000 157 21194.84 1.39 42832.19 47789.30 2014-06-06 15:50:03.000 157 21194.83 1.38 42832.19 47789.32 2014-06-06 15:50:04.000 157 21194.83 1.42 42832.24 47789.36 2014-06-06 15:50:05.000 157 21194.83 1.47 42832.24 47789.33 2014-06-06 15:50:06.000 157 21194.84 1.50 42832.20 47789.34 2014-06-06 15:50:07.000 157 21194.85 1.54 42832.19 47789.32 2014-06-06 15:50:08.000 157 21194.85 1.55 42832.16 47789.30 2014-06-06 15:50:09.000 157 21194.86 1.59 42832.14 47789.31 2014-06-06 15:50:10.000 157 21194.87 1.58 42832.14 47789.31 2014-06-06 15:50:11.000 157 21194.91 1.55 42832.16 47789.31 2014-06-06 15:50:12.000 157 21194.93 1.56 42832.17 47789.33 2014-06-06 15:50:13.000 157 21194.96 1.58 42832.17 47789.35 2014-06-06 15:50:14.000 157 21194.98 1.56 42832.21 47789.35 2014-06-06 15:50:15.000 157 21194.99 1.54 42832.21 47789.36 2014-06-06 15:50:16.000 157 21195.03 1.52 42832.20 47789.39 2014-06-06 15:50:17.000 157 21195.02 1.49 42832.21 47789.41 2014-06-06 15:50:18.000 157 21195.02 1.47 42832.24 47789.44 2014-06-06 15:50:19.000 157 21195.02 1.45 42832.26 47789.42 2014-06-06 15:50:20.000 157 21195.06 1.44 42832.29 47789.50 2014-06-06 15:50:21.000 157 21195.08 1.43 42832.34 47789.49 2014-06-06 15:50:22.000 157 21195.10 1.41 42832.38 47789.54 2014-06-06 15:50:23.000 157 21195.14 1.42 42832.38 47789.56 2014-06-06 15:50:24.000 157 21195.18 1.45 42832.36 47789.57 2014-06-06 15:50:25.000 157 21195.22 1.45 42832.39 47789.60 2014-06-06 15:50:26.000 157 21195.24 1.46 42832.33 47789.60 2014-06-06 15:50:27.000 157 21195.23 1.49 42832.30 47789.62 2014-06-06 15:50:28.000 157 21195.22 1.50 42832.28 47789.57 2014-06-06 15:50:29.000 157 21195.21 1.50 42832.21 47789.51 2014-06-06 15:50:30.000 157 21195.19 1.48 42832.15 47789.49 2014-06-06 15:50:31.000 157 21195.18 1.46 42832.10 47789.42 2014-06-06 15:50:32.000 157 21195.12 1.49 42832.10 47789.38 2014-06-06 15:50:33.000 157 21195.11 1.47 42832.08 47789.36 2014-06-06 15:50:34.000 157 21195.13 1.44 42832.06 47789.36 2014-06-06 15:50:35.000 157 21195.13 1.43 42832.04 47789.31 2014-06-06 15:50:36.000 157 21195.14 1.45 42832.03 47789.32 2014-06-06 15:50:37.000 157 21195.16 1.44 42832.00 47789.31 2014-06-06 15:50:38.000 157 21195.20 1.41 42832.04 47789.33 2014-06-06 15:50:39.000 157 21195.28 1.38 42832.07 47789.34 2014-06-06 15:50:40.000 157 21195.29 1.38 42832.07 47789.36 2014-06-06 15:50:41.000 157 21195.30 1.34 42832.05 47789.38 2014-06-06 15:50:42.000 157 21195.31 1.31 42832.06 47789.37 2014-06-06 15:50:43.000 157 21195.30 1.24 42832.08 47789.40 2014-06-06 15:50:44.000 157 21195.31 1.16 42832.08 47789.41 2014-06-06 15:50:45.000 157 21195.35 1.09 42832.09 47789.42 2014-06-06 15:50:46.000 157 21195.39 1.07 42832.09 47789.42 2014-06-06 15:50:47.000 157 21195.40 1.04 42832.09 47789.44 2014-06-06 15:50:48.000 157 21195.40 1.01 42832.09 47789.45 2014-06-06 15:50:49.000 157 21195.46 0.99 42832.09 47789.46 2014-06-06 15:50:50.000 157 21195.50 0.97 42832.06 47789.47 2014-06-06 15:50:51.000 157 21195.51 0.92 42832.08 47789.48 2014-06-06 15:50:52.000 157 21195.52 0.88 42832.07 47789.49 2014-06-06 15:50:53.000 157 21195.48 0.88 42832.03 47789.47 2014-06-06 15:50:54.000 157 21195.51 0.90 42831.97 47789.47 2014-06-06 15:50:55.000 157 21195.49 0.88 42831.98 47789.44 2014-06-06 15:50:56.000 157 21195.50 0.87 42831.95 47789.40 2014-06-06 15:50:57.000 157 21195.52 0.82 42831.93 47789.37 2014-06-06 15:50:58.000 157 21195.52 0.73 42831.91 47789.38 2014-06-06 15:50:59.000 157 21195.54 0.72 42831.91 47789.39 2014-06-06 15:51:00.000 157 21195.58 0.76 42831.89 47789.37 2014-06-06 15:51:01.000 157 21195.62 0.81 42831.88 47789.38 2014-06-06 15:51:02.000 157 21195.66 0.85 42831.92 47789.40 2014-06-06 15:51:03.000 157 21195.69 0.90 42831.95 47789.47 2014-06-06 15:51:04.000 157 21195.75 0.92 42831.98 47789.50 2014-06-06 15:51:05.000 157 21195.83 0.93 42832.05 47789.53 2014-06-06 15:51:06.000 157 21195.85 0.95 42832.06 47789.60 2014-06-06 15:51:07.000 157 21195.88 0.97 42832.06 47789.63 2014-06-06 15:51:08.000 157 21195.92 1.02 42832.03 47789.67 2014-06-06 15:51:09.000 157 21195.96 1.07 42832.05 47789.70 2014-06-06 15:51:10.000 157 21196.04 1.09 42832.01 47789.70 2014-06-06 15:51:11.000 157 21196.08 1.12 42832.04 47789.71 2014-06-06 15:51:12.000 157 21196.13 1.14 42832.01 47789.73 2014-06-06 15:51:13.000 157 21196.16 1.13 42831.98 47789.76 2014-06-06 15:51:14.000 157 21196.22 1.11 42831.99 47789.78 2014-06-06 15:51:15.000 157 21196.24 1.09 42832.03 47789.78 2014-06-06 15:51:16.000 157 21196.28 1.08 42832.06 47789.85 2014-06-06 15:51:17.000 157 21196.35 1.09 42832.05 47789.83 2014-06-06 15:51:18.000 157 21196.35 1.09 42832.05 47789.88 2014-06-06 15:51:19.000 157 21196.36 1.11 42832.08 47789.89 2014-06-06 15:51:20.000 157 21196.36 1.10 42832.08 47789.92 2014-06-06 15:51:21.000 157 21196.33 1.09 42832.07 47789.87 2014-06-06 15:51:22.000 157 21196.34 1.08 42832.07 47789.91 2014-06-06 15:51:23.000 157 21196.32 1.10 42832.10 47789.92 2014-06-06 15:51:24.000 157 21196.30 1.11 42832.08 47789.87 2014-06-06 15:51:25.000 157 21196.31 1.08 42832.06 47789.83 2014-06-06 15:51:26.000 157 21196.32 1.06 42832.04 47789.86 2014-06-06 15:51:27.000 157 21196.33 1.06 42832.07 47789.85 2014-06-06 15:51:28.000 157 21196.35 1.02 42832.06 47789.89 2014-06-06 15:51:29.000 157 21196.39 0.97 42832.07 47789.86 2014-06-06 15:51:30.000 157 21196.45 0.93 42832.06 47789.92 2014-06-06 15:51:31.000 157 21196.47 0.89 42832.06 47789.92 2014-06-06 15:51:32.000 157 21196.53 0.87 42832.09 47789.96 2014-06-06 15:51:33.000 157 21196.60 0.85 42832.14 47790.00 2014-06-06 15:51:34.000 157 21196.63 0.83 42832.15 47790.00 2014-06-06 15:51:35.000 157 21196.63 0.82 42832.14 47790.06 2014-06-06 15:51:36.000 157 21196.68 0.80 42832.16 47790.09 2014-06-06 15:51:37.000 157 21196.72 0.82 42832.16 47790.11 2014-06-06 15:51:38.000 157 21196.76 0.82 42832.17 47790.13 2014-06-06 15:51:39.000 157 21196.79 0.79 42832.19 47790.13 2014-06-06 15:51:40.000 157 21196.78 0.72 42832.18 47790.17 2014-06-06 15:51:41.000 157 21196.78 0.64 42832.14 47790.13 2014-06-06 15:51:42.000 157 21196.78 0.61 42832.16 47790.15 2014-06-06 15:51:43.000 157 21196.79 0.60 42832.17 47790.15 2014-06-06 15:51:44.000 157 21196.80 0.57 42832.17 47790.15 2014-06-06 15:51:45.000 157 21196.84 0.57 42832.15 47790.18 2014-06-06 15:51:46.000 157 21196.88 0.50 42832.14 47790.14 2014-06-06 15:51:47.000 157 21196.90 0.42 42832.21 47790.21 2014-06-06 15:51:48.000 157 21196.90 0.39 42832.24 47790.24 2014-06-06 15:51:49.000 157 21196.88 0.37 42832.23 47790.27 2014-06-06 15:51:50.000 157 21196.81 0.38 42832.29 47790.30 2014-06-06 15:51:51.000 157 21196.80 0.39 42832.29 47790.29 2014-06-06 15:51:52.000 157 21196.83 0.42 42832.31 47790.28 2014-06-06 15:51:53.000 157 21196.86 0.45 42832.25 47790.30 2014-06-06 15:51:54.000 157 21196.88 0.44 42832.23 47790.28 2014-06-06 15:51:55.000 157 21196.95 0.38 42832.21 47790.30 2014-06-06 15:51:56.000 157 21197.06 0.33 42832.23 47790.33 2014-06-06 15:51:57.000 157 21197.13 0.25 42832.26 47790.35 2014-06-06 15:51:58.000 157 21197.23 0.27 42832.29 47790.41 2014-06-06 15:51:59.000 157 21197.29 0.23 42832.31 47790.50 2014-06-06 15:52:00.000 157 21197.37 0.18 42832.31 47790.57 2014-06-06 15:52:01.000 157 21197.48 0.15 42832.35 47790.62 2014-06-06 15:52:02.000 157 21197.56 0.12 42832.36 47790.70 2014-06-06 15:52:03.000 157 21197.65 0.11 42832.36 47790.72 2014-06-06 15:52:04.000 157 21197.68 0.11 42832.40 47790.80 2014-06-06 15:52:05.000 157 21197.71 0.09 42832.43 47790.83 2014-06-06 15:52:06.000 157 21197.74 0.08 42832.43 47790.84 2014-06-06 15:52:07.000 157 21197.75 0.05 42832.45 47790.88 2014-06-06 15:52:08.000 157 21197.78 0.02 42832.49 47790.90 2014-06-06 15:52:09.000 157 21197.78 0.04 42832.50 47790.93 2014-06-06 15:52:10.000 157 21197.79 0.05 42832.47 47790.90 2014-06-06 15:52:11.000 157 21197.80 0.02 42832.46 47790.90 2014-06-06 15:52:12.000 157 21197.79 -0.01 42832.46 47790.89 2014-06-06 15:52:13.000 157 21197.78 -0.04 42832.46 47790.90 2014-06-06 15:52:14.000 157 21197.75 -0.07 42832.43 47790.89 2014-06-06 15:52:15.000 157 21197.74 -0.03 42832.40 47790.88 2014-06-06 15:52:16.000 157 21197.69 -0.02 42832.41 47790.87 2014-06-06 15:52:17.000 157 21197.69 -0.02 42832.43 47790.84 2014-06-06 15:52:18.000 157 21197.69 -0.05 42832.47 47790.85 2014-06-06 15:52:19.000 157 21197.70 -0.07 42832.44 47790.83 2014-06-06 15:52:20.000 157 21197.71 -0.03 42832.41 47790.82 2014-06-06 15:52:21.000 157 21197.71 -0.05 42832.41 47790.84 2014-06-06 15:52:22.000 157 21197.73 -0.08 42832.41 47790.84 2014-06-06 15:52:23.000 157 21197.78 -0.13 42832.46 47790.83 2014-06-06 15:52:24.000 157 21197.79 -0.17 42832.47 47790.87 2014-06-06 15:52:25.000 157 21197.78 -0.21 42832.47 47790.88 2014-06-06 15:52:26.000 157 21197.82 -0.27 42832.52 47790.94 2014-06-06 15:52:27.000 157 21197.83 -0.31 42832.56 47790.98 2014-06-06 15:52:28.000 157 21197.85 -0.31 42832.60 47791.04 2014-06-06 15:52:29.000 157 21197.87 -0.26 42832.62 47791.07 2014-06-06 15:52:30.000 157 21197.93 -0.22 42832.60 47791.09 2014-06-06 15:52:31.000 157 21197.95 -0.18 42832.59 47791.11 2014-06-06 15:52:32.000 157 21197.98 -0.15 42832.59 47791.11 2014-06-06 15:52:33.000 157 21198.00 -0.14 42832.59 47791.11 2014-06-06 15:52:34.000 157 21198.03 -0.16 42832.62 47791.12 2014-06-06 15:52:35.000 157 21198.04 -0.16 42832.60 47791.13 2014-06-06 15:52:36.000 157 21198.04 -0.09 42832.61 47791.15 2014-06-06 15:52:37.000 157 21198.01 -0.05 42832.54 47791.11 2014-06-06 15:52:38.000 157 21198.03 -0.06 42832.53 47791.07 2014-06-06 15:52:39.000 157 21198.06 -0.07 42832.51 47791.09 2014-06-06 15:52:40.000 157 21198.08 -0.14 42832.52 47791.07 2014-06-06 15:52:41.000 157 21198.11 -0.20 42832.57 47791.09 2014-06-06 15:52:42.000 157 21198.10 -0.27 42832.62 47791.12 2014-06-06 15:52:43.000 157 21198.13 -0.30 42832.63 47791.17 2014-06-06 15:52:44.000 157 21198.11 -0.32 42832.65 47791.21 2014-06-06 15:52:45.000 157 21198.14 -0.32 42832.66 47791.23 2014-06-06 15:52:46.000 157 21198.20 -0.33 42832.71 47791.25 2014-06-06 15:52:47.000 157 21198.21 -0.33 42832.71 47791.25 2014-06-06 15:52:48.000 157 21198.21 -0.31 42832.66 47791.24 2014-06-06 15:52:49.000 157 21198.18 -0.29 42832.62 47791.24 2014-06-06 15:52:50.000 157 21198.19 -0.29 42832.59 47791.22 2014-06-06 15:52:51.000 157 21198.22 -0.26 42832.58 47791.18 2014-06-06 15:52:52.000 157 21198.23 -0.29 42832.53 47791.18 2014-06-06 15:52:53.000 157 21198.25 -0.37 42832.53 47791.18 2014-06-06 15:52:54.000 157 21198.23 -0.45 42832.54 47791.16 2014-06-06 15:52:55.000 157 21198.22 -0.47 42832.52 47791.14 2014-06-06 15:52:56.000 157 21198.24 -0.51 42832.49 47791.14 2014-06-06 15:52:57.000 157 21198.25 -0.53 42832.53 47791.14 2014-06-06 15:52:58.000 157 21198.26 -0.54 42832.53 47791.13 2014-06-06 15:52:59.000 157 21198.27 -0.55 42832.53 47791.13 2014-06-06 15:53:00.000 157 21198.29 -0.57 42832.53 47791.15 2014-06-06 15:53:01.000 157 21198.33 -0.56 42832.56 47791.20 2014-06-06 15:53:02.000 157 21198.40 -0.54 42832.54 47791.22 2014-06-06 15:53:03.000 157 21198.44 -0.53 42832.55 47791.24 2014-06-06 15:53:04.000 157 21198.42 -0.54 42832.57 47791.28 2014-06-06 15:53:05.000 157 21198.41 -0.56 42832.61 47791.30 2014-06-06 15:53:06.000 157 21198.45 -0.61 42832.64 47791.31 2014-06-06 15:53:07.000 157 21198.46 -0.64 42832.65 47791.34 2014-06-06 15:53:08.000 157 21198.44 -0.69 42832.66 47791.34 2014-06-06 15:53:09.000 157 21198.42 -0.76 42832.69 47791.39 2014-06-06 15:53:10.000 157 21198.38 -0.82 42832.73 47791.41 2014-06-06 15:53:11.000 157 21198.37 -0.88 42832.77 47791.44 2014-06-06 15:53:12.000 157 21198.38 -0.90 42832.80 47791.44 2014-06-06 15:53:13.000 157 21198.38 -0.90 42832.83 47791.49 2014-06-06 15:53:14.000 157 21198.41 -0.93 42832.85 47791.51 2014-06-06 15:53:15.000 157 21198.37 -0.93 42832.89 47791.54 2014-06-06 15:53:16.000 157 21198.41 -0.91 42832.89 47791.57 2014-06-06 15:53:17.000 157 21198.41 -0.91 42832.91 47791.59 2014-06-06 15:53:18.000 157 21198.40 -0.90 42832.92 47791.59 2014-06-06 15:53:19.000 157 21198.36 -0.91 42832.96 47791.62 2014-06-06 15:53:20.000 157 21198.37 -0.91 42832.95 47791.60 2014-06-06 15:53:21.000 157 21198.36 -0.90 42832.97 47791.61 2014-06-06 15:53:22.000 157 21198.37 -0.92 42832.97 47791.60 2014-06-06 15:53:23.000 157 21198.42 -0.94 42832.96 47791.62 2014-06-06 15:53:24.000 157 21198.44 -0.95 42832.93 47791.63 2014-06-06 15:53:25.000 157 21198.49 -1.00 42832.95 47791.63 2014-06-06 15:53:26.000 157 21198.50 -1.04 42832.97 47791.65 2014-06-06 15:53:27.000 157 21198.53 -1.03 42832.95 47791.65 2014-06-06 15:53:28.000 157 21198.57 -1.05 42832.94 47791.69 2014-06-06 15:53:29.000 157 21198.59 -1.09 42832.95 47791.68 2014-06-06 15:53:30.000 157 21198.59 -1.12 42833.00 47791.71 2014-06-06 15:53:31.000 157 21198.61 -1.18 42833.07 47791.74 2014-06-06 15:53:32.000 157 21198.64 -1.23 42833.06 47791.76 2014-06-06 15:53:33.000 157 21198.63 -1.26 42833.07 47791.80 2014-06-06 15:53:34.000 157 21198.66 -1.25 42833.08 47791.82 2014-06-06 15:53:35.000 157 21198.66 -1.26 42833.11 47791.89 2014-06-06 15:53:36.000 157 21198.71 -1.28 42833.14 47791.88 2014-06-06 15:53:37.000 157 21198.75 -1.24 42833.12 47791.90 2014-06-06 15:53:38.000 157 21198.79 -1.23 42833.10 47791.92 2014-06-06 15:53:39.000 157 21198.83 -1.23 42833.09 47791.95 2014-06-06 15:53:40.000 157 21198.82 -1.23 42833.06 47791.92 2014-06-06 15:53:41.000 157 21198.81 -1.24 42833.06 47791.91 2014-06-06 15:53:42.000 157 21198.77 -1.27 42833.08 47791.89 2014-06-06 15:53:43.000 157 21198.75 -1.30 42833.10 47791.90 2014-06-06 15:53:44.000 157 21198.81 -1.30 42833.09 47791.89 2014-06-06 15:53:45.000 157 21198.85 -1.31 42833.09 47791.94 2014-06-06 15:53:46.000 157 21198.89 -1.29 42833.13 47791.94 2014-06-06 15:53:47.000 157 21198.91 -1.26 42833.11 47791.95 2014-06-06 15:53:48.000 157 21198.89 -1.25 42833.07 47791.96 2014-06-06 15:53:49.000 157 21198.87 -1.20 42833.03 47791.95 2014-06-06 15:53:50.000 157 21198.84 -1.17 42833.01 47791.91 2014-06-06 15:53:51.000 157 21198.80 -1.16 42832.99 47791.85 2014-06-06 15:53:52.000 157 21198.78 -1.13 42832.96 47791.82 2014-06-06 15:53:53.000 157 21198.75 -1.14 42832.93 47791.79 2014-06-06 15:53:54.000 157 21198.76 -1.12 42832.88 47791.78 2014-06-06 15:53:55.000 157 21198.79 -1.09 42832.84 47791.75 2014-06-06 15:53:56.000 157 21198.82 -1.13 42832.82 47791.70 2014-06-06 15:53:57.000 157 21198.83 -1.14 42832.80 47791.70 2014-06-06 15:53:58.000 157 21198.82 -1.11 42832.81 47791.70 2014-06-06 15:53:59.000 157 21198.80 -1.09 42832.78 47791.64 2014-06-06 15:54:00.000 157 21198.80 -1.08 42832.72 47791.64 2014-06-06 15:54:01.000 157 21198.80 -1.05 42832.70 47791.60 2014-06-06 15:54:02.000 157 21198.77 -1.04 42832.67 47791.57 2014-06-06 15:54:03.000 157 21198.73 -1.06 42832.64 47791.54 2014-06-06 15:54:04.000 157 21198.76 -1.09 42832.63 47791.52 2014-06-06 15:54:05.000 157 21198.78 -1.12 42832.68 47791.53 2014-06-06 15:54:06.000 157 21198.79 -1.14 42832.71 47791.53 2014-06-06 15:54:07.000 157 21198.81 -1.19 42832.69 47791.54 2014-06-06 15:54:08.000 157 21198.84 -1.22 42832.70 47791.58 2014-06-06 15:54:09.000 157 21198.89 -1.29 42832.71 47791.59 2014-06-06 15:54:10.000 157 21198.88 -1.35 42832.76 47791.60 2014-06-06 15:54:11.000 157 21198.87 -1.42 42832.82 47791.69 2014-06-06 15:54:12.000 157 21198.87 -1.42 42832.90 47791.72 2014-06-06 15:54:13.000 157 21198.91 -1.44 42832.91 47791.76 2014-06-06 15:54:14.000 157 21198.97 -1.44 42832.93 47791.80 2014-06-06 15:54:15.000 157 21199.04 -1.42 42832.95 47791.80 2014-06-06 15:54:16.000 157 21199.09 -1.43 42832.96 47791.89 2014-06-06 15:54:17.000 157 21199.13 -1.45 42832.99 47791.89 2014-06-06 15:54:18.000 157 21199.19 -1.46 42832.98 47791.92 2014-06-06 15:54:19.000 157 21199.23 -1.45 42832.95 47791.94 2014-06-06 15:54:20.000 157 21199.31 -1.46 42832.96 47791.98 2014-06-06 15:54:21.000 157 21199.41 -1.45 42832.95 47792.01 2014-06-06 15:54:22.000 157 21199.47 -1.44 42832.92 47791.99 2014-06-06 15:54:23.000 157 21199.48 -1.45 42832.87 47792.03 2014-06-06 15:54:24.000 157 21199.46 -1.45 42832.89 47792.01 2014-06-06 15:54:25.000 157 21199.47 -1.45 42832.85 47792.03 2014-06-06 15:54:26.000 157 21199.46 -1.47 42832.87 47791.98 2014-06-06 15:54:27.000 157 21199.48 -1.49 42832.88 47791.98 2014-06-06 15:54:28.000 157 21199.52 -1.53 42832.86 47792.00 2014-06-06 15:54:29.000 157 21199.51 -1.60 42832.89 47792.03 2014-06-06 15:54:30.000 157 21199.57 -1.64 42832.95 47792.03 2014-06-06 15:54:31.000 157 21199.56 -1.65 42832.91 47792.08 2014-06-06 15:54:32.000 157 21199.62 -1.66 42832.95 47792.13 2014-06-06 15:54:33.000 157 21199.64 -1.66 42832.93 47792.15 2014-06-06 15:54:34.000 157 21199.69 -1.67 42832.95 47792.17 2014-06-06 15:54:35.000 157 21199.70 -1.69 42832.94 47792.18 2014-06-06 15:54:36.000 157 21199.70 -1.73 42832.94 47792.17 2014-06-06 15:54:37.000 157 21199.68 -1.76 42832.94 47792.18 2014-06-06 15:54:38.000 157 21199.68 -1.79 42832.94 47792.18 2014-06-06 15:54:39.000 157 21199.71 -1.80 42832.95 47792.18 2014-06-06 15:54:40.000 157 21199.75 -1.82 42832.98 47792.22 2014-06-06 15:54:41.000 157 21199.79 -1.81 42832.97 47792.24 2014-06-06 15:54:42.000 157 21199.81 -1.78 42832.97 47792.23 2014-06-06 15:54:43.000 157 21199.83 -1.79 42832.98 47792.24 2014-06-06 15:54:44.000 157 21199.86 -1.80 42832.97 47792.23 2014-06-06 15:54:45.000 157 21199.89 -1.79 42832.92 47792.22 2014-06-06 15:54:46.000 157 21199.92 -1.78 42832.90 47792.23 2014-06-06 15:54:47.000 157 21199.94 -1.77 42832.89 47792.22 2014-06-06 15:54:48.000 157 21199.93 -1.77 42832.87 47792.20 2014-06-06 15:54:49.000 157 21199.98 -1.73 42832.83 47792.23 2014-06-06 15:54:50.000 157 21200.03 -1.67 42832.78 47792.20 2014-06-06 15:54:51.000 157 21200.08 -1.65 42832.74 47792.17 2014-06-06 15:54:52.000 157 21200.10 -1.65 42832.69 47792.17 2014-06-06 15:54:53.000 157 21200.12 -1.67 42832.68 47792.14 2014-06-06 15:54:54.000 157 21200.12 -1.67 42832.69 47792.11 2014-06-06 15:54:55.000 157 21200.14 -1.70 42832.68 47792.12 2014-06-06 15:54:56.000 157 21200.17 -1.71 42832.71 47792.11 2014-06-06 15:54:57.000 157 21200.18 -1.74 42832.73 47792.16 2014-06-06 15:54:58.000 157 21200.24 -1.75 42832.73 47792.19 2014-06-06 15:54:59.000 157 21200.29 -1.76 42832.73 47792.19 2014-06-06 15:55:00.000 157 21200.35 -1.79 42832.72 47792.21 2014-06-06 15:55:01.000 157 21200.37 -1.83 42832.73 47792.25 2014-06-06 15:55:02.000 157 21200.38 -1.86 42832.77 47792.30 2014-06-06 15:55:03.000 157 21200.42 -1.87 42832.82 47792.33 2014-06-06 15:55:04.000 157 21200.45 -1.93 42832.84 47792.39 2014-06-06 15:55:05.000 157 21200.49 -1.97 42832.89 47792.42 2014-06-06 15:55:06.000 157 21200.53 -1.99 42832.91 47792.46 2014-06-06 15:55:07.000 157 21200.54 -1.95 42832.89 47792.48 2014-06-06 15:55:08.000 157 21200.59 -1.98 42832.90 47792.51 2014-06-06 15:55:09.000 157 21200.62 -2.04 42832.93 47792.54 2014-06-06 15:55:10.000 157 21200.62 -2.08 42832.97 47792.59 2014-06-06 15:55:11.000 157 21200.64 -2.13 42832.96 47792.62 2014-06-06 15:55:12.000 157 21200.68 -2.17 42832.98 47792.66 2014-06-06 15:55:13.000 157 21200.73 -2.20 42833.03 47792.70 2014-06-06 15:55:14.000 157 21200.77 -2.26 42833.10 47792.75 2014-06-06 15:55:15.000 157 21200.82 -2.30 42833.13 47792.78 2014-06-06 15:55:16.000 157 21200.85 -2.30 42833.17 47792.83 2014-06-06 15:55:17.000 157 21200.86 -2.31 42833.18 47792.87 2014-06-06 15:55:18.000 157 21200.88 -2.34 42833.19 47792.87 2014-06-06 15:55:19.000 157 21200.89 -2.33 42833.17 47792.88 2014-06-06 15:55:20.000 157 21200.92 -2.35 42833.19 47792.90 2014-06-06 15:55:21.000 157 21200.95 -2.41 42833.17 47792.90 2014-06-06 15:55:22.000 157 21200.97 -2.47 42833.18 47792.95 2014-06-06 15:55:23.000 157 21201.01 -2.48 42833.22 47792.97 2014-06-06 15:55:24.000 157 21201.05 -2.50 42833.22 47792.99 2014-06-06 15:55:25.000 157 21201.01 -2.50 42833.27 47793.04 2014-06-06 15:55:26.000 157 21200.98 -2.49 42833.29 47793.05 2014-06-06 15:55:27.000 157 21201.03 -2.51 42833.31 47793.08 2014-06-06 15:55:28.000 157 21201.05 -2.50 42833.31 47793.12 2014-06-06 15:55:29.000 157 21201.06 -2.48 42833.30 47793.11 2014-06-06 15:55:30.000 157 21201.06 -2.47 42833.32 47793.11 2014-06-06 15:55:31.000 157 21201.08 -2.49 42833.32 47793.12 2014-06-06 15:55:32.000 157 21201.13 -2.48 42833.30 47793.14 2014-06-06 15:55:33.000 157 21201.13 -2.49 42833.29 47793.14 2014-06-06 15:55:34.000 157 21201.17 -2.51 42833.32 47793.14 2014-06-06 15:55:35.000 157 21201.22 -2.53 42833.32 47793.18 2014-06-06 15:55:36.000 157 21201.25 -2.56 42833.34 47793.21 2014-06-06 15:55:37.000 157 21201.26 -2.62 42833.36 47793.25 2014-06-06 15:55:38.000 157 21201.27 -2.67 42833.43 47793.28 2014-06-06 15:55:39.000 157 21201.25 -2.73 42833.47 47793.32 2014-06-06 15:55:40.000 157 21201.25 -2.79 42833.52 47793.35 2014-06-06 15:55:41.000 157 21201.30 -2.80 42833.55 47793.43 2014-06-06 15:55:42.000 157 21201.35 -2.81 42833.61 47793.51 2014-06-06 15:55:43.000 157 21201.41 -2.83 42833.65 47793.55 2014-06-06 15:55:44.000 157 21201.48 -2.84 42833.65 47793.56 2014-06-06 15:55:45.000 157 21201.54 -2.83 42833.69 47793.63 2014-06-06 15:55:46.000 157 21201.55 -2.81 42833.67 47793.66 2014-06-06 15:55:47.000 157 21201.55 -2.76 42833.68 47793.69 2014-06-06 15:55:48.000 157 21201.57 -2.71 42833.68 47793.69 2014-06-06 15:55:49.000 157 21201.64 -2.73 42833.68 47793.70 2014-06-06 15:55:50.000 157 21201.69 -2.76 42833.67 47793.67 2014-06-06 15:55:51.000 157 21201.75 -2.80 42833.68 47793.72 2014-06-06 15:55:52.000 157 21201.79 -2.81 42833.67 47793.71 2014-06-06 15:55:53.000 157 21201.82 -2.82 42833.68 47793.73 2014-06-06 15:55:54.000 157 21201.82 -2.86 42833.72 47793.76 2014-06-06 15:55:55.000 157 21201.89 -2.87 42833.69 47793.80 2014-06-06 15:55:56.000 157 21201.90 -2.87 42833.68 47793.79 2014-06-06 15:55:57.000 157 21201.93 -2.90 42833.73 47793.82 2014-06-06 15:55:58.000 157 21201.98 -2.97 42833.73 47793.86 2014-06-06 15:55:59.000 157 21202.03 -2.98 42833.75 47793.88 2014-06-06 15:56:00.000 157 21202.09 -2.97 42833.75 47793.93 2014-06-06 15:56:01.000 157 21202.13 -2.97 42833.72 47793.94 2014-06-06 15:56:02.000 157 21202.17 -2.98 42833.74 47793.97 2014-06-06 15:56:03.000 157 21202.22 -3.03 42833.78 47794.03 2014-06-06 15:56:04.000 157 21202.29 -3.05 42833.80 47794.03 2014-06-06 15:56:05.000 157 21202.35 -3.10 42833.82 47794.05 2014-06-06 15:56:06.000 157 21202.35 -3.16 42833.88 47794.09 2014-06-06 15:56:07.000 157 21202.43 -3.26 42833.91 47794.17 2014-06-06 15:56:08.000 157 21202.50 -3.33 42833.94 47794.23 2014-06-06 15:56:09.000 157 21202.59 -3.38 42833.97 47794.30 2014-06-06 15:56:10.000 157 21202.61 -3.43 42834.05 47794.37 2014-06-06 15:56:11.000 157 21202.61 -3.41 42834.10 47794.43 2014-06-06 15:56:12.000 157 21202.67 -3.39 42834.12 47794.46 2014-06-06 15:56:13.000 157 21202.72 -3.42 42834.16 47794.51 2014-06-06 15:56:14.000 157 21202.74 -3.42 42834.20 47794.58 2014-06-06 15:56:15.000 157 21202.81 -3.45 42834.18 47794.60 2014-06-06 15:56:16.000 157 21202.85 -3.52 42834.20 47794.65 2014-06-06 15:56:17.000 157 21202.90 -3.54 42834.20 47794.68 2014-06-06 15:56:18.000 157 21202.93 -3.57 42834.20 47794.70 2014-06-06 15:56:19.000 157 21202.94 -3.63 42834.25 47794.76 2014-06-06 15:56:20.000 157 21202.95 -3.66 42834.29 47794.77 2014-06-06 15:56:21.000 157 21202.95 -3.63 42834.32 47794.81 2014-06-06 15:56:22.000 157 21203.00 -3.64 42834.31 47794.84 2014-06-06 15:56:23.000 157 21203.01 -3.64 42834.30 47794.84 2014-06-06 15:56:24.000 157 21203.04 -3.66 42834.27 47794.85 2014-06-06 15:56:25.000 157 21203.09 -3.67 42834.32 47794.86 2014-06-06 15:56:26.000 157 21203.15 -3.69 42834.30 47794.90 2014-06-06 15:56:27.000 157 21203.20 -3.70 42834.31 47794.93 2014-06-06 15:56:28.000 157 21203.21 -3.68 42834.32 47794.93 2014-06-06 15:56:29.000 157 21203.25 -3.69 42834.28 47794.96 2014-06-06 15:56:30.000 157 21203.27 -3.65 42834.27 47794.97 2014-06-06 15:56:31.000 157 21203.31 -3.64 42834.28 47794.96 2014-06-06 15:56:32.000 157 21203.28 -3.62 42834.25 47794.99 2014-06-06 15:56:33.000 157 21203.28 -3.58 42834.24 47794.93 2014-06-06 15:56:34.000 157 21203.26 -3.51 42834.15 47794.93 2014-06-06 15:56:35.000 157 21203.24 -3.50 42834.12 47794.85 2014-06-06 15:56:36.000 157 21203.23 -3.50 42834.09 47794.82 2014-06-06 15:56:37.000 157 21203.25 -3.51 42834.05 47794.79 2014-06-06 15:56:38.000 157 21203.30 -3.46 42834.01 47794.76 2014-06-06 15:56:39.000 157 21203.33 -3.42 42833.99 47794.72 2014-06-06 15:56:40.000 157 21203.33 -3.38 42833.93 47794.70 2014-06-06 15:56:41.000 157 21203.36 -3.35 42833.86 47794.66 2014-06-06 15:56:42.000 157 21203.38 -3.34 42833.78 47794.62 2014-06-06 15:56:43.000 157 21203.39 -3.34 42833.78 47794.58 2014-06-06 15:56:44.000 157 21203.44 -3.33 42833.75 47794.55 2014-06-06 15:56:45.000 157 21203.48 -3.34 42833.72 47794.56 2014-06-06 15:56:46.000 157 21203.50 -3.36 42833.71 47794.56 2014-06-06 15:56:47.000 157 21203.52 -3.38 42833.70 47794.52 2014-06-06 15:56:48.000 157 21203.51 -3.45 42833.70 47794.55 2014-06-06 15:56:49.000 157 21203.45 -3.46 42833.73 47794.54 2014-06-06 15:56:50.000 157 21203.43 -3.48 42833.72 47794.54 2014-06-06 15:56:51.000 157 21203.43 -3.48 42833.73 47794.54 2014-06-06 15:56:52.000 157 21203.43 -3.55 42833.74 47794.53 2014-06-06 15:56:53.000 157 21203.47 -3.62 42833.76 47794.57 2014-06-06 15:56:54.000 157 21203.51 -3.63 42833.77 47794.60 2014-06-06 15:56:55.000 157 21203.56 -3.62 42833.77 47794.63 2014-06-06 15:56:56.000 157 21203.62 -3.64 42833.83 47794.66 2014-06-06 15:56:57.000 157 21203.70 -3.66 42833.83 47794.70 2014-06-06 15:56:58.000 157 21203.77 -3.72 42833.79 47794.71 2014-06-06 15:56:59.000 157 21203.80 -3.78 42833.81 47794.77 2014-06-06 15:57:00.000 157 21203.85 -3.80 42833.83 47794.83 2014-06-06 15:57:01.000 157 21203.89 -3.80 42833.84 47794.82 2014-06-06 15:57:02.000 157 21203.94 -3.81 42833.82 47794.85 2014-06-06 15:57:03.000 157 21203.95 -3.85 42833.84 47794.88 2014-06-06 15:57:04.000 157 21203.97 -3.88 42833.88 47794.92 2014-06-06 15:57:05.000 157 21204.01 -3.93 42833.91 47794.93 2014-06-06 15:57:06.000 157 21204.03 -3.95 42833.97 47794.97 2014-06-06 15:57:07.000 157 21204.03 -3.92 42834.00 47795.04 2014-06-06 15:57:08.000 157 21204.01 -3.93 42834.01 47795.04 2014-06-06 15:57:09.000 157 21203.98 -3.96 42834.01 47795.06 2014-06-06 15:57:10.000 157 21204.02 -3.98 42834.01 47795.06 2014-06-06 15:57:11.000 157 21204.11 -4.07 42834.03 47795.09 2014-06-06 15:57:12.000 157 21204.17 -4.16 42834.12 47795.16 2014-06-06 15:57:13.000 157 21204.25 -4.22 42834.18 47795.24 2014-06-06 15:57:14.000 157 21204.23 -4.21 42834.24 47795.29 2014-06-06 15:57:15.000 157 21204.25 -4.20 42834.23 47795.34 2014-06-06 15:57:16.000 157 21204.31 -4.18 42834.22 47795.36 2014-06-06 15:57:17.000 157 21204.34 -4.14 42834.19 47795.39 2014-06-06 15:57:18.000 157 21204.36 -4.13 42834.17 47795.35 2014-06-06 15:57:19.000 157 21204.35 -4.14 42834.14 47795.35 2014-06-06 15:57:20.000 157 21204.38 -4.14 42834.11 47795.33 2014-06-06 15:57:21.000 157 21204.37 -4.17 42834.15 47795.33 2014-06-06 15:57:22.000 157 21204.36 -4.22 42834.19 47795.35 2014-06-06 15:57:23.000 157 21204.37 -4.22 42834.16 47795.33 2014-06-06 15:57:24.000 157 21204.37 -4.24 42834.12 47795.31 2014-06-06 15:57:25.000 157 21204.42 -4.28 42834.14 47795.34 2014-06-06 15:57:26.000 157 21204.47 -4.32 42834.14 47795.35 2014-06-06 15:57:27.000 157 21204.52 -4.33 42834.17 47795.38 2014-06-06 15:57:28.000 157 21204.54 -4.39 42834.21 47795.42 2014-06-06 15:57:29.000 157 21204.57 -4.45 42834.25 47795.45 2014-06-06 15:57:30.000 157 21204.57 -4.50 42834.33 47795.49 2014-06-06 15:57:31.000 157 21204.55 -4.53 42834.31 47795.54 2014-06-06 15:57:32.000 157 21204.54 -4.45 42834.34 47795.56 2014-06-06 15:57:33.000 157 21204.55 -4.33 42834.26 47795.59 2014-06-06 15:57:34.000 157 21204.58 -4.30 42834.25 47795.55 2014-06-06 15:57:35.000 157 21204.60 -4.28 42834.21 47795.54 2014-06-06 15:57:36.000 157 21204.62 -4.24 42834.20 47795.52 2014-06-06 15:57:37.000 157 21204.64 -4.24 42834.15 47795.48 2014-06-06 15:57:38.000 157 21204.64 -4.23 42834.10 47795.49 2014-06-06 15:57:39.000 157 21204.69 -4.23 42834.13 47795.45 2014-06-06 15:57:40.000 157 21204.69 -4.23 42834.11 47795.45 2014-06-06 15:57:41.000 157 21204.71 -4.21 42834.08 47795.44 2014-06-06 15:57:42.000 157 21204.71 -4.17 42834.04 47795.42 2014-06-06 15:57:43.000 157 21204.72 -4.20 42834.08 47795.42 2014-06-06 15:57:44.000 157 21204.72 -4.21 42834.06 47795.41 2014-06-06 15:57:45.000 157 21204.72 -4.22 42834.08 47795.40 2014-06-06 15:57:46.000 157 21204.73 -4.24 42834.10 47795.43 2014-06-06 15:57:47.000 157 21204.76 -4.25 42834.09 47795.44 2014-06-06 15:57:48.000 157 21204.77 -4.22 42834.07 47795.46 2014-06-06 15:57:49.000 157 21204.75 -4.18 42834.07 47795.45 2014-06-06 15:57:50.000 157 21204.76 -4.11 42834.04 47795.42 2014-06-06 15:57:51.000 157 21204.79 -4.08 42833.99 47795.39 2014-06-06 15:57:52.000 157 21204.84 -4.07 42833.99 47795.39 2014-06-06 15:57:53.000 157 21204.85 -4.04 42833.98 47795.42 2014-06-06 15:57:54.000 157 21204.87 -4.01 42833.97 47795.40 2014-06-06 15:57:55.000 157 21204.89 -4.00 42833.96 47795.39 2014-06-06 15:57:56.000 157 21204.92 -4.02 42834.00 47795.42 2014-06-06 15:57:57.000 157 21204.96 -4.02 42834.04 47795.42 2014-06-06 15:57:58.000 157 21204.97 -4.02 42834.02 47795.46 2014-06-06 15:57:59.000 157 21204.97 -4.00 42834.02 47795.48 2014-06-06 15:58:00.000 157 21205.01 -4.00 42834.04 47795.50 2014-06-06 15:58:01.000 157 21205.08 -4.05 42834.05 47795.53 2014-06-06 15:58:02.000 157 21205.13 -4.05 42834.07 47795.55 2014-06-06 15:58:03.000 157 21205.18 -4.05 42834.08 47795.59 2014-06-06 15:58:04.000 157 21205.23 -4.10 42834.07 47795.61 2014-06-06 15:58:05.000 157 21205.30 -4.18 42834.09 47795.65 2014-06-06 15:58:06.000 157 21205.38 -4.19 42834.15 47795.74 2014-06-06 15:58:07.000 157 21205.41 -4.17 42834.17 47795.80 2014-06-06 15:58:08.000 157 21205.44 -4.16 42834.17 47795.80 2014-06-06 15:58:09.000 157 21205.51 -4.17 42834.16 47795.85 2014-06-06 15:58:10.000 157 21205.54 -4.18 42834.17 47795.85 2014-06-06 15:58:11.000 157 21205.53 -4.19 42834.16 47795.84 2014-06-06 15:58:12.000 157 21205.54 -4.19 42834.13 47795.85 2014-06-06 15:58:13.000 157 21205.51 -4.18 42834.15 47795.86 2014-06-06 15:58:14.000 157 21205.46 -4.18 42834.13 47795.82 2014-06-06 15:58:15.000 157 21205.47 -4.22 42834.11 47795.81 2014-06-06 15:58:16.000 157 21205.45 -4.22 42834.15 47795.81 2014-06-06 15:58:17.000 157 21205.42 -4.23 42834.19 47795.84 2014-06-06 15:58:18.000 157 21205.42 -4.23 42834.21 47795.82 2014-06-06 15:58:19.000 157 21205.41 -4.21 42834.24 47795.83 2014-06-06 15:58:20.000 157 21205.42 -4.25 42834.25 47795.84 2014-06-06 15:58:21.000 157 21205.43 -4.27 42834.23 47795.86 2014-06-06 15:58:22.000 157 21205.46 -4.30 42834.26 47795.89 2014-06-06 15:58:23.000 157 21205.50 -4.36 42834.29 47795.91 2014-06-06 15:58:24.000 157 21205.55 -4.39 42834.31 47795.97 2014-06-06 15:58:25.000 157 21205.59 -4.42 42834.38 47796.01 2014-06-06 15:58:26.000 157 21205.63 -4.45 42834.44 47796.09 2014-06-06 15:58:27.000 157 21205.63 -4.51 42834.50 47796.15 2014-06-06 15:58:28.000 157 21205.69 -4.50 42834.54 47796.21 2014-06-06 15:58:29.000 157 21205.70 -4.49 42834.58 47796.25 2014-06-06 15:58:30.000 157 21205.74 -4.49 42834.63 47796.33 2014-06-06 15:58:31.000 157 21205.80 -4.48 42834.68 47796.35 2014-06-06 15:58:32.000 157 21205.83 -4.52 42834.67 47796.38 2014-06-06 15:58:33.000 157 21205.83 -4.52 42834.68 47796.40 2014-06-06 15:58:34.000 157 21205.84 -4.53 42834.70 47796.43 2014-06-06 15:58:35.000 157 21205.87 -4.54 42834.72 47796.47 2014-06-06 15:58:36.000 157 21205.94 -4.55 42834.75 47796.50 2014-06-06 15:58:37.000 157 21205.97 -4.52 42834.73 47796.49 2014-06-06 15:58:38.000 157 21206.00 -4.52 42834.70 47796.54 2014-06-06 15:58:39.000 157 21206.03 -4.49 42834.68 47796.57 2014-06-06 15:58:40.000 157 21206.03 -4.50 42834.69 47796.53 2014-06-06 15:58:41.000 157 21206.05 -4.49 42834.70 47796.55 2014-06-06 15:58:42.000 157 21206.08 -4.53 42834.71 47796.54 2014-06-06 15:58:43.000 157 21206.05 -4.57 42834.70 47796.56 2014-06-06 15:58:44.000 157 21206.08 -4.56 42834.71 47796.58 2014-06-06 15:58:45.000 157 21206.11 -4.59 42834.72 47796.61 2014-06-06 15:58:46.000 157 21206.16 -4.61 42834.75 47796.63 2014-06-06 15:58:47.000 157 21206.23 -4.65 42834.77 47796.68 2014-06-06 15:58:48.000 157 21206.26 -4.65 42834.82 47796.72 2014-06-06 15:58:49.000 157 21206.28 -4.66 42834.82 47796.74 2014-06-06 15:58:50.000 157 21206.31 -4.68 42834.84 47796.78 2014-06-06 15:58:51.000 157 21206.29 -4.67 42834.85 47796.81 2014-06-06 15:58:52.000 157 21206.31 -4.69 42834.85 47796.82 2014-06-06 15:58:53.000 157 21206.32 -4.71 42834.87 47796.81 2014-06-06 15:58:54.000 157 21206.35 -4.70 42834.93 47796.88 2014-06-06 15:58:55.000 157 21206.34 -4.69 42834.93 47796.88 2014-06-06 15:58:56.000 157 21206.39 -4.67 42834.93 47796.91 2014-06-06 15:58:57.000 157 21206.41 -4.65 42834.96 47796.93 2014-06-06 15:58:58.000 157 21206.43 -4.67 42834.96 47796.96 2014-06-06 15:58:59.000 157 21206.46 -4.66 42834.97 47796.95 2014-06-06 15:59:00.000 157 21206.40 -4.59 42834.96 47796.97 2014-06-06 15:59:01.000 157 21206.35 -4.55 42834.93 47796.93 2014-06-06 15:59:02.000 157 21206.35 -4.53 42834.88 47796.89 2014-06-06 15:59:03.000 157 21206.32 -4.52 42834.83 47796.88 2014-06-06 15:59:04.000 157 21206.31 -4.46 42834.80 47796.83 2014-06-06 15:59:05.000 157 21206.27 -4.38 42834.77 47796.78 2014-06-06 15:59:06.000 157 21206.25 -4.34 42834.77 47796.74 2014-06-06 15:59:07.000 157 21206.16 -4.30 42834.68 47796.68 2014-06-06 15:59:08.000 157 21206.15 -4.20 42834.62 47796.62 2014-06-06 15:59:09.000 157 21206.13 -4.18 42834.58 47796.56 2014-06-06 15:59:10.000 157 21206.12 -4.17 42834.52 47796.48 2014-06-06 15:59:11.000 157 21206.12 -4.16 42834.50 47796.42 2014-06-06 15:59:12.000 157 21206.13 -4.14 42834.47 47796.42 2014-06-06 15:59:13.000 157 21206.13 -4.13 42834.45 47796.39 2014-06-06 15:59:14.000 157 21206.16 -4.12 42834.44 47796.36 2014-06-06 15:59:15.000 157 21206.18 -4.12 42834.44 47796.38 2014-06-06 15:59:16.000 157 21206.21 -4.08 42834.43 47796.39 2014-06-06 15:59:17.000 157 21206.22 -4.04 42834.43 47796.36 2014-06-06 15:59:18.000 157 21206.21 -4.00 42834.40 47796.37 2014-06-06 15:59:19.000 157 21206.25 -3.98 42834.41 47796.35 2014-06-06 15:59:20.000 157 21206.23 -3.92 42834.42 47796.36 2014-06-06 15:59:21.000 157 21206.23 -3.83 42834.38 47796.37 2014-06-06 15:59:22.000 157 21206.22 -3.77 42834.33 47796.32 2014-06-06 15:59:23.000 157 21206.26 -3.71 42834.30 47796.30 2014-06-06 15:59:24.000 157 21206.28 -3.71 42834.26 47796.29 2014-06-06 15:59:25.000 157 21206.30 -3.74 42834.29 47796.29 2014-06-06 15:59:26.000 157 21206.33 -3.81 42834.32 47796.29 2014-06-06 15:59:27.000 157 21206.41 -3.96 42834.41 47796.36 2014-06-06 15:59:28.000 157 21206.49 -4.05 42834.46 47796.45 2014-06-06 15:59:29.000 157 21206.56 -4.09 42834.48 47796.54 2014-06-06 15:59:30.000 157 21206.60 -4.13 42834.55 47796.58 2014-06-06 15:59:31.000 157 21206.60 -4.09 42834.56 47796.63 2014-06-06 15:59:32.000 157 21206.54 -4.06 42834.54 47796.63 2014-06-06 15:59:33.000 157 21206.50 -4.05 42834.51 47796.63 2014-06-06 15:59:34.000 157 21206.49 -4.00 42834.48 47796.58 2014-06-06 15:59:35.000 157 21206.51 -3.94 42834.46 47796.57 2014-06-06 15:59:36.000 157 21206.54 -3.93 42834.42 47796.55 2014-06-06 15:59:37.000 157 21206.54 -3.96 42834.43 47796.53 2014-06-06 15:59:38.000 157 21206.51 -3.93 42834.42 47796.51 2014-06-06 15:59:39.000 157 21206.54 -3.94 42834.42 47796.51 2014-06-06 15:59:40.000 157 21206.60 -3.99 42834.42 47796.51 2014-06-06 15:59:41.000 157 21206.64 -3.98 42834.41 47796.52 2014-06-06 15:59:42.000 157 21206.68 -3.93 42834.40 47796.56 2014-06-06 15:59:43.000 157 21206.74 -3.90 42834.38 47796.56 2014-06-06 15:59:44.000 157 21206.73 -3.90 42834.34 47796.55 2014-06-06 15:59:45.000 157 21206.70 -3.90 42834.35 47796.53 2014-06-06 15:59:46.000 157 21206.69 -3.92 42834.33 47796.53 2014-06-06 15:59:47.000 157 21206.71 -3.90 42834.37 47796.53 2014-06-06 15:59:48.000 157 21206.72 -3.88 42834.38 47796.57 2014-06-06 15:59:49.000 157 21206.71 -3.82 42834.34 47796.55 2014-06-06 15:59:50.000 157 21206.74 -3.80 42834.34 47796.54 2014-06-06 15:59:51.000 157 21206.77 -3.79 42834.31 47796.55 2014-06-06 15:59:52.000 157 21206.74 -3.75 42834.31 47796.53 2014-06-06 15:59:53.000 157 21206.74 -3.71 42834.29 47796.53 2014-06-06 15:59:54.000 157 21206.79 -3.71 42834.25 47796.51 2014-06-06 15:59:55.000 157 21206.77 -3.72 42834.23 47796.49 2014-06-06 15:59:56.000 157 21206.74 -3.72 42834.24 47796.47 2014-06-06 15:59:57.000 157 21206.76 -3.71 42834.22 47796.46 2014-06-06 15:59:58.000 157 21206.77 -3.72 42834.20 47796.43 2014-06-06 15:59:59.000 157 21206.76 -3.74 42834.19 47796.45 2014-06-06 16:00:00.000 157 21206.78 -3.77 42834.22 47796.43 2014-06-06 16:00:01.000 157 21206.90 -3.77 42834.29 47796.47 2014-06-06 16:00:02.000 157 21206.97 -3.74 42834.26 47796.53 2014-06-06 16:00:03.000 157 21207.02 -3.69 42834.25 47796.58 2014-06-06 16:00:04.000 157 21207.03 -3.67 42834.24 47796.60 2014-06-06 16:00:05.000 157 21207.02 -3.69 42834.29 47796.57 2014-06-06 16:00:06.000 157 21207.03 -3.70 42834.26 47796.57 2014-06-06 16:00:07.000 157 21207.02 -3.71 42834.28 47796.60 2014-06-06 16:00:08.000 157 21207.05 -3.71 42834.32 47796.62 2014-06-06 16:00:09.000 157 21207.09 -3.75 42834.35 47796.65 2014-06-06 16:00:10.000 157 21207.11 -3.82 42834.35 47796.70 2014-06-06 16:00:11.000 157 21207.13 -3.83 42834.43 47796.77 2014-06-06 16:00:12.000 157 21207.17 -3.86 42834.53 47796.84 2014-06-06 16:00:13.000 157 21207.16 -3.90 42834.56 47796.91 2014-06-06 16:00:14.000 157 21207.16 -3.97 42834.60 47796.95 2014-06-06 16:00:15.000 157 21207.16 -4.01 42834.63 47796.99 2014-06-06 16:00:16.000 157 21207.15 -4.09 42834.67 47797.02 2014-06-06 16:00:17.000 157 21207.12 -4.12 42834.67 47797.03 2014-06-06 16:00:18.000 157 21207.14 -4.14 42834.69 47797.03 2014-06-06 16:00:19.000 157 21207.16 -4.17 42834.72 47797.07 2014-06-06 16:00:20.000 157 21207.18 -4.18 42834.73 47797.09 2014-06-06 16:00:21.000 157 21207.20 -4.19 42834.77 47797.14 2014-06-06 16:00:22.000 157 21207.24 -4.21 42834.76 47797.16 2014-06-06 16:00:23.000 157 21207.28 -4.24 42834.77 47797.16 2014-06-06 16:00:24.000 157 21207.28 -4.27 42834.78 47797.16 2014-06-06 16:00:25.000 157 21207.33 -4.28 42834.78 47797.23 2014-06-06 16:00:26.000 157 21207.33 -4.25 42834.77 47797.22 2014-06-06 16:00:27.000 157 21207.38 -4.24 42834.80 47797.26 2014-06-06 16:00:28.000 157 21207.38 -4.23 42834.83 47797.26 2014-06-06 16:00:29.000 157 21207.37 -4.22 42834.86 47797.31 2014-06-06 16:00:30.000 157 21207.37 -4.21 42834.83 47797.30 2014-06-06 16:00:31.000 157 21207.35 -4.24 42834.82 47797.29 2014-06-06 16:00:32.000 157 21207.37 -4.28 42834.81 47797.32 2014-06-06 16:00:33.000 157 21207.35 -4.30 42834.84 47797.32 2014-06-06 16:00:34.000 157 21207.33 -4.30 42834.87 47797.31 2014-06-06 16:00:35.000 157 21207.32 -4.31 42834.91 47797.34 2014-06-06 16:00:36.000 157 21207.33 -4.30 42834.92 47797.36 2014-06-06 16:00:37.000 157 21207.37 -4.30 42834.93 47797.37 2014-06-06 16:00:38.000 157 21207.39 -4.30 42834.93 47797.36 2014-06-06 16:00:39.000 157 21207.42 -4.29 42834.93 47797.37 2014-06-06 16:00:40.000 157 21207.47 -4.28 42834.95 47797.44 2014-06-06 16:00:41.000 157 21207.48 -4.33 42834.95 47797.40 2014-06-06 16:00:42.000 157 21207.51 -4.39 42834.95 47797.45 2014-06-06 16:00:43.000 157 21207.55 -4.41 42834.96 47797.50 2014-06-06 16:00:44.000 157 21207.55 -4.46 42835.00 47797.52 2014-06-06 16:00:45.000 157 21207.59 -4.53 42835.05 47797.56 2014-06-06 16:00:46.000 157 21207.57 -4.61 42835.07 47797.58 2014-06-06 16:00:47.000 157 21207.59 -4.64 42835.14 47797.67 2014-06-06 16:00:48.000 157 21207.63 -4.64 42835.16 47797.67 2014-06-06 16:00:49.000 157 21207.68 -4.66 42835.18 47797.72 2014-06-06 16:00:50.000 157 21207.76 -4.75 42835.21 47797.76 2014-06-06 16:00:51.000 157 21207.76 -4.81 42835.28 47797.83 2014-06-06 16:00:52.000 157 21207.78 -4.83 42835.34 47797.86 2014-06-06 16:00:53.000 157 21207.77 -4.82 42835.35 47797.91 2014-06-06 16:00:54.000 157 21207.76 -4.80 42835.37 47797.92 2014-06-06 16:00:55.000 157 21207.73 -4.76 42835.35 47797.95 2014-06-06 16:00:56.000 157 21207.73 -4.72 42835.37 47797.95 2014-06-06 16:00:57.000 157 21207.76 -4.69 42835.39 47797.94 2014-06-06 16:00:58.000 157 21207.75 -4.65 42835.36 47797.94 2014-06-06 16:00:59.000 157 21207.74 -4.63 42835.34 47797.92 2014-06-06 16:01:00.000 157 21207.70 -4.58 42835.33 47797.89 2014-06-06 16:01:01.000 157 21207.69 -4.53 42835.30 47797.87 2014-06-06 16:01:02.000 157 21207.63 -4.48 42835.21 47797.84 2014-06-06 16:01:03.000 157 21207.57 -4.42 42835.19 47797.74 2014-06-06 16:01:04.000 157 21207.50 -4.39 42835.16 47797.70 2014-06-06 16:01:05.000 157 21207.48 -4.39 42835.14 47797.65 2014-06-06 16:01:06.000 157 21207.47 -4.37 42835.15 47797.62 2014-06-06 16:01:07.000 157 21207.42 -4.37 42835.13 47797.59 2014-06-06 16:01:08.000 157 21207.41 -4.36 42835.13 47797.58 2014-06-06 16:01:09.000 157 21207.39 -4.34 42835.13 47797.57 2014-06-06 16:01:10.000 157 21207.37 -4.31 42835.16 47797.54 2014-06-06 16:01:11.000 157 21207.36 -4.29 42835.14 47797.54 2014-06-06 16:01:12.000 157 21207.35 -4.23 42835.15 47797.54 2014-06-06 16:01:13.000 157 21207.32 -4.21 42835.13 47797.53 2014-06-06 16:01:14.000 157 21207.32 -4.24 42835.14 47797.52 2014-06-06 16:01:15.000 157 21207.32 -4.20 42835.14 47797.49 2014-06-06 16:01:16.000 157 21207.28 -4.15 42835.13 47797.49 2014-06-06 16:01:17.000 157 21207.27 -4.11 42835.09 47797.47 2014-06-06 16:01:18.000 157 21207.21 -4.08 42835.09 47797.46 2014-06-06 16:01:19.000 157 21207.23 -4.07 42835.07 47797.47 2014-06-06 16:01:20.000 157 21207.24 -4.06 42835.08 47797.45 2014-06-06 16:01:21.000 157 21207.21 -4.05 42835.08 47797.45 2014-06-06 16:01:22.000 157 21207.24 -4.05 42835.09 47797.44 2014-06-06 16:01:23.000 157 21207.24 -4.04 42835.10 47797.46 2014-06-06 16:01:24.000 157 21207.26 -4.02 42835.09 47797.46 2014-06-06 16:01:25.000 157 21207.23 -4.01 42835.12 47797.49 2014-06-06 16:01:26.000 157 21207.21 -3.97 42835.11 47797.45 2014-06-06 16:01:27.000 157 21207.15 -3.97 42835.11 47797.46 2014-06-06 16:01:28.000 157 21207.10 -3.93 42835.08 47797.45 2014-06-06 16:01:29.000 157 21207.08 -3.86 42835.10 47797.40 2014-06-06 16:01:30.000 157 21207.08 -3.83 42835.07 47797.38 2014-06-06 16:01:31.000 157 21207.02 -3.77 42835.04 47797.35 2014-06-06 16:01:32.000 157 21206.90 -3.71 42835.03 47797.32 2014-06-06 16:01:33.000 157 21206.86 -3.65 42834.98 47797.25 2014-06-06 16:01:34.000 157 21206.78 -3.60 42834.95 47797.18 2014-06-06 16:01:35.000 157 21206.72 -3.54 42834.89 47797.13 2014-06-06 16:01:36.000 157 21206.63 -3.47 42834.85 47797.04 2014-06-06 16:01:37.000 157 21206.59 -3.40 42834.81 47796.98 2014-06-06 16:01:38.000 157 21206.58 -3.35 42834.80 47796.92 2014-06-06 16:01:39.000 157 21206.54 -3.29 42834.73 47796.87 2014-06-06 16:01:40.000 157 21206.53 -3.25 42834.70 47796.82 2014-06-06 16:01:41.000 157 21206.54 -3.25 42834.67 47796.83 2014-06-06 16:01:42.000 157 21206.59 -3.21 42834.73 47796.82 2014-06-06 16:01:43.000 157 21206.60 -3.24 42834.74 47796.81 2014-06-06 16:01:44.000 157 21206.62 -3.26 42834.76 47796.82 2014-06-06 16:01:45.000 157 21206.63 -3.22 42834.75 47796.85 2014-06-06 16:01:46.000 157 21206.65 -3.16 42834.74 47796.87 2014-06-06 16:01:47.000 157 21206.71 -3.13 42834.74 47796.88 2014-06-06 16:01:48.000 157 21206.74 -3.15 42834.77 47796.91 2014-06-06 16:01:49.000 157 21206.77 -3.13 42834.81 47796.94 2014-06-06 16:01:50.000 157 21206.78 -3.17 42834.84 47796.97 2014-06-06 16:01:51.000 157 21206.87 -3.23 42834.90 47797.02 2014-06-06 16:01:52.000 157 21206.92 -3.24 42834.95 47797.09 2014-06-06 16:01:53.000 157 21206.91 -3.19 42834.98 47797.17 2014-06-06 16:01:54.000 157 21206.93 -3.18 42834.99 47797.19 2014-06-06 16:01:55.000 157 21206.96 -3.20 42834.99 47797.22 2014-06-06 16:01:56.000 157 21206.95 -3.17 42835.04 47797.25 2014-06-06 16:01:57.000 157 21206.92 -3.11 42835.00 47797.25 2014-06-06 16:01:58.000 157 21206.93 -3.08 42835.01 47797.24 2014-06-06 16:01:59.000 157 21206.94 -3.08 42835.01 47797.23 2014-06-06 16:02:00.000 157 21206.93 -3.08 42835.03 47797.27 2014-06-06 16:02:01.000 157 21206.93 -3.03 42835.04 47797.27 2014-06-06 16:02:02.000 157 21206.94 -3.02 42835.01 47797.25 2014-06-06 16:02:03.000 157 21206.94 -3.03 42835.02 47797.27 2014-06-06 16:02:04.000 157 21206.91 -2.99 42835.03 47797.28 2014-06-06 16:02:05.000 157 21206.88 -2.96 42835.03 47797.31 2014-06-06 16:02:06.000 157 21206.87 -2.96 42835.04 47797.27 2014-06-06 16:02:07.000 157 21206.83 -2.89 42835.04 47797.29 2014-06-06 16:02:08.000 157 21206.81 -2.80 42834.97 47797.22 2014-06-06 16:02:09.000 157 21206.82 -2.78 42834.93 47797.20 2014-06-06 16:02:10.000 157 21206.89 -2.81 42834.93 47797.16 2014-06-06 16:02:11.000 157 21207.01 -2.90 42834.95 47797.16 2014-06-06 16:02:12.000 157 21207.09 -2.97 42834.97 47797.25 2014-06-06 16:02:13.000 157 21207.13 -3.02 42835.04 47797.31 2014-06-06 16:02:14.000 157 21207.16 -3.04 42835.10 47797.37 2014-06-06 16:02:15.000 157 21207.17 -3.05 42835.14 47797.43 2014-06-06 16:02:16.000 157 21207.19 -3.04 42835.16 47797.47 2014-06-06 16:02:17.000 157 21207.19 -3.03 42835.15 47797.47 2014-06-06 16:02:18.000 157 21207.22 -2.97 42835.14 47797.49 2014-06-06 16:02:19.000 157 21207.27 -2.94 42835.12 47797.49 2014-06-06 16:02:20.000 157 21207.28 -2.90 42835.09 47797.52 2014-06-06 16:02:21.000 157 21207.28 -2.88 42835.11 47797.49 2014-06-06 16:02:22.000 157 21207.28 -2.87 42835.12 47797.50 2014-06-06 16:02:23.000 157 21207.28 -2.81 42835.11 47797.51 2014-06-06 16:02:24.000 157 21207.26 -2.72 42835.04 47797.47 2014-06-06 16:02:25.000 157 21207.24 -2.66 42835.01 47797.47 2014-06-06 16:02:26.000 157 21207.25 -2.60 42834.96 47797.41 2014-06-06 16:02:27.000 157 21207.27 -2.59 42834.96 47797.37 2014-06-06 16:02:28.000 157 21207.27 -2.57 42834.93 47797.38 2014-06-06 16:02:29.000 157 21207.27 -2.53 42834.95 47797.34 2014-06-06 16:02:30.000 157 21207.23 -2.48 42834.91 47797.34 2014-06-06 16:02:31.000 157 21207.20 -2.44 42834.87 47797.31 2014-06-06 16:02:32.000 157 21207.22 -2.42 42834.86 47797.26 2014-06-06 16:02:33.000 157 21207.26 -2.36 42834.85 47797.25 2014-06-06 16:02:34.000 157 21207.24 -2.35 42834.84 47797.23 2014-06-06 16:02:35.000 157 21207.27 -2.33 42834.80 47797.20 2014-06-06 16:02:36.000 157 21207.27 -2.32 42834.78 47797.19 2014-06-06 16:02:37.000 157 21207.30 -2.31 42834.78 47797.17 2014-06-06 16:02:38.000 157 21207.31 -2.30 42834.77 47797.20 2014-06-06 16:02:39.000 157 21207.28 -2.27 42834.74 47797.17 2014-06-06 16:02:40.000 157 21207.30 -2.25 42834.74 47797.15 2014-06-06 16:02:41.000 157 21207.33 -2.26 42834.74 47797.15 2014-06-06 16:02:42.000 157 21207.30 -2.26 42834.74 47797.18 2014-06-06 16:02:43.000 157 21207.29 -2.25 42834.75 47797.18 2014-06-06 16:02:44.000 157 21207.29 -2.24 42834.78 47797.19 2014-06-06 16:02:45.000 157 21207.29 -2.19 42834.79 47797.18 2014-06-06 16:02:46.000 157 21207.29 -2.15 42834.74 47797.19 2014-06-06 16:02:47.000 157 21207.27 -2.11 42834.76 47797.17 2014-06-06 16:02:48.000 157 21207.23 -2.08 42834.76 47797.17 2014-06-06 16:02:49.000 157 21207.21 -2.08 42834.73 47797.15 2014-06-06 16:02:50.000 157 21207.18 -2.05 42834.74 47797.15 2014-06-06 16:02:51.000 157 21207.14 -2.04 42834.72 47797.12 2014-06-06 16:02:52.000 157 21207.11 -2.03 42834.76 47797.12 2014-06-06 16:02:53.000 157 21207.07 -1.98 42834.77 47797.10 2014-06-06 16:02:54.000 157 21207.06 -2.00 42834.79 47797.07 2014-06-06 16:02:55.000 157 21207.02 -2.01 42834.79 47797.07 2014-06-06 16:02:56.000 157 21207.00 -2.01 42834.80 47797.09 2014-06-06 16:02:57.000 157 21206.99 -2.02 42834.84 47797.09 2014-06-06 16:02:58.000 157 21206.98 -2.02 42834.89 47797.10 2014-06-06 16:02:59.000 157 21206.98 -2.03 42834.91 47797.16 2014-06-06 16:03:00.000 157 21206.99 -2.02 42834.93 47797.18 2014-06-06 16:03:01.000 157 21206.96 -1.95 42834.95 47797.21 2014-06-06 16:03:02.000 157 21206.96 -1.91 42834.99 47797.20 2014-06-06 16:03:03.000 157 21206.93 -1.91 42834.96 47797.19 2014-06-06 16:03:04.000 157 21206.96 -1.88 42835.01 47797.24 2014-06-06 16:03:05.000 157 21206.94 -1.87 42834.97 47797.20 2014-06-06 16:03:06.000 157 21206.90 -1.83 42834.99 47797.18 2014-06-06 16:03:07.000 157 21206.89 -1.78 42834.96 47797.20 2014-06-06 16:03:08.000 157 21206.90 -1.78 42834.99 47797.22 2014-06-06 16:03:09.000 157 21206.92 -1.80 42835.02 47797.20 2014-06-06 16:03:10.000 157 21206.89 -1.79 42835.02 47797.20 2014-06-06 16:03:11.000 157 21206.88 -1.79 42835.03 47797.21 2014-06-06 16:03:12.000 157 21206.91 -1.76 42835.05 47797.24 2014-06-06 16:03:13.000 157 21206.96 -1.77 42835.08 47797.22 2014-06-06 16:03:14.000 157 21206.97 -1.76 42835.10 47797.29 2014-06-06 16:03:15.000 157 21206.98 -1.74 42835.10 47797.32 2014-06-06 16:03:16.000 157 21207.00 -1.71 42835.10 47797.32 2014-06-06 16:03:17.000 157 21207.03 -1.71 42835.09 47797.33 2014-06-06 16:03:18.000 157 21207.04 -1.74 42835.07 47797.37 2014-06-06 16:03:19.000 157 21207.05 -1.72 42835.08 47797.40 2014-06-06 16:03:20.000 157 21207.06 -1.73 42835.13 47797.41 2014-06-06 16:03:21.000 157 21207.09 -1.73 42835.16 47797.39 2014-06-06 16:03:22.000 157 21207.08 -1.73 42835.16 47797.41 2014-06-06 16:03:23.000 157 21207.03 -1.73 42835.15 47797.44 2014-06-06 16:03:24.000 157 21207.02 -1.74 42835.18 47797.43 2014-06-06 16:03:25.000 157 21207.03 -1.77 42835.19 47797.47 2014-06-06 16:03:26.000 157 21207.00 -1.78 42835.20 47797.46 2014-06-06 16:03:27.000 157 21207.01 -1.79 42835.24 47797.49 2014-06-06 16:03:28.000 157 21207.01 -1.81 42835.29 47797.48 2014-06-06 16:03:29.000 157 21206.99 -1.80 42835.28 47797.49 2014-06-06 16:03:30.000 157 21206.97 -1.81 42835.28 47797.52 2014-06-06 16:03:31.000 157 21206.95 -1.79 42835.31 47797.53 2014-06-06 16:03:32.000 157 21206.93 -1.79 42835.32 47797.52 2014-06-06 16:03:33.000 157 21206.91 -1.81 42835.33 47797.53 2014-06-06 16:03:34.000 157 21206.92 -1.80 42835.34 47797.53 2014-06-06 16:03:35.000 157 21206.89 -1.81 42835.35 47797.54 2014-06-06 16:03:36.000 157 21206.88 -1.78 42835.37 47797.55 2014-06-06 16:03:37.000 157 21206.89 -1.73 42835.38 47797.55 2014-06-06 16:03:38.000 157 21206.90 -1.70 42835.39 47797.57 2014-06-06 16:03:39.000 157 21206.90 -1.61 42835.33 47797.58 2014-06-06 16:03:40.000 157 21206.90 -1.58 42835.32 47797.58 2014-06-06 16:03:41.000 157 21206.93 -1.55 42835.34 47797.57 2014-06-06 16:03:42.000 157 21206.93 -1.53 42835.35 47797.56 2014-06-06 16:03:43.000 157 21206.93 -1.54 42835.36 47797.57 2014-06-06 16:03:44.000 157 21206.97 -1.54 42835.38 47797.58 2014-06-06 16:03:45.000 157 21206.96 -1.54 42835.42 47797.60 2014-06-06 16:03:46.000 157 21206.97 -1.53 42835.41 47797.61 2014-06-06 16:03:47.000 157 21206.94 -1.53 42835.39 47797.62 2014-06-06 16:03:48.000 157 21206.95 -1.50 42835.41 47797.64 2014-06-06 16:03:49.000 157 21206.95 -1.51 42835.47 47797.66 2014-06-06 16:03:50.000 157 21206.96 -1.50 42835.47 47797.66 2014-06-06 16:03:51.000 157 21206.98 -1.48 42835.50 47797.68 2014-06-06 16:03:52.000 157 21206.99 -1.45 42835.47 47797.69 2014-06-06 16:03:53.000 157 21207.01 -1.45 42835.47 47797.72 2014-06-06 16:03:54.000 157 21207.01 -1.44 42835.48 47797.72 2014-06-06 16:03:55.000 157 21206.97 -1.43 42835.49 47797.70 2014-06-06 16:03:56.000 157 21206.97 -1.44 42835.51 47797.73 2014-06-06 16:03:57.000 157 21206.97 -1.45 42835.47 47797.71 2014-06-06 16:03:58.000 157 21207.00 -1.46 42835.48 47797.69 2014-06-06 16:03:59.000 157 21206.99 -1.46 42835.51 47797.71 2014-06-06 16:04:00.000 157 21206.98 -1.49 42835.51 47797.72 2014-06-06 16:04:01.000 157 21206.98 -1.50 42835.54 47797.73 2014-06-06 16:04:02.000 157 21206.96 -1.53 42835.54 47797.74 2014-06-06 16:04:03.000 157 21206.98 -1.51 42835.61 47797.78 2014-06-06 16:04:04.000 157 21207.00 -1.48 42835.58 47797.79 2014-06-06 16:04:05.000 157 21207.04 -1.43 42835.64 47797.82 2014-06-06 16:04:06.000 157 21207.08 -1.35 42835.60 47797.84 2014-06-06 16:04:07.000 157 21207.09 -1.26 42835.56 47797.86 2014-06-06 16:04:08.000 157 21207.12 -1.24 42835.51 47797.84 2014-06-06 16:04:09.000 157 21207.12 -1.22 42835.50 47797.82 2014-06-06 16:04:10.000 157 21207.13 -1.21 42835.49 47797.80 2014-06-06 16:04:11.000 157 21207.15 -1.16 42835.48 47797.81 2014-06-06 16:04:12.000 157 21207.11 -1.11 42835.45 47797.77 2014-06-06 16:04:13.000 157 21207.10 -1.08 42835.45 47797.77 2014-06-06 16:04:14.000 157 21207.11 -1.04 42835.47 47797.76 2014-06-06 16:04:15.000 157 21207.10 -0.99 42835.44 47797.75 2014-06-06 16:04:16.000 157 21207.06 -0.99 42835.40 47797.73 2014-06-06 16:04:17.000 157 21207.06 -0.98 42835.38 47797.69 2014-06-06 16:04:18.000 157 21207.06 -0.96 42835.40 47797.70 2014-06-06 16:04:19.000 157 21207.07 -0.94 42835.41 47797.68 2014-06-06 16:04:20.000 157 21207.07 -0.93 42835.42 47797.66 2014-06-06 16:04:21.000 157 21207.06 -0.91 42835.43 47797.67 2014-06-06 16:04:22.000 157 21207.06 -0.88 42835.40 47797.65 2014-06-06 16:04:23.000 157 21207.05 -0.87 42835.37 47797.66 2014-06-06 16:04:24.000 157 21207.06 -0.85 42835.35 47797.64 2014-06-06 16:04:25.000 157 21207.07 -0.81 42835.31 47797.61 2014-06-06 16:04:26.000 157 21207.05 -0.78 42835.29 47797.59 2014-06-06 16:04:27.000 157 21207.06 -0.79 42835.31 47797.57 2014-06-06 16:04:28.000 157 21207.10 -0.79 42835.28 47797.57 2014-06-06 16:04:29.000 157 21207.13 -0.81 42835.31 47797.56 2014-06-06 16:04:30.000 157 21207.21 -0.84 42835.31 47797.59 2014-06-06 16:04:31.000 157 21207.21 -0.87 42835.34 47797.64 2014-06-06 16:04:32.000 157 21207.24 -0.86 42835.36 47797.72 2014-06-06 16:04:33.000 157 21207.27 -0.82 42835.44 47797.74 2014-06-06 16:04:34.000 157 21207.28 -0.77 42835.45 47797.77 2014-06-06 16:04:35.000 157 21207.27 -0.72 42835.43 47797.78 2014-06-06 16:04:36.000 157 21207.23 -0.69 42835.41 47797.78 2014-06-06 16:04:37.000 157 21207.17 -0.62 42835.39 47797.72 2014-06-06 16:04:38.000 157 21207.12 -0.51 42835.36 47797.72 2014-06-06 16:04:39.000 157 21207.10 -0.42 42835.37 47797.69 2014-06-06 16:04:40.000 157 21207.03 -0.36 42835.32 47797.61 2014-06-06 16:04:41.000 157 21206.93 -0.27 42835.32 47797.59 2014-06-06 16:04:42.000 157 21206.88 -0.23 42835.29 47797.53 2014-06-06 16:04:43.000 157 21206.84 -0.21 42835.28 47797.46 2014-06-06 16:04:44.000 157 21206.83 -0.16 42835.27 47797.46 2014-06-06 16:04:45.000 157 21206.81 -0.10 42835.25 47797.42 2014-06-06 16:04:46.000 157 21206.83 -0.11 42835.23 47797.38 2014-06-06 16:04:47.000 157 21206.80 -0.12 42835.21 47797.38 2014-06-06 16:04:48.000 157 21206.82 -0.10 42835.19 47797.34 2014-06-06 16:04:49.000 157 21206.82 -0.12 42835.20 47797.36 2014-06-06 16:04:50.000 157 21206.84 -0.17 42835.22 47797.38 2014-06-06 16:04:51.000 157 21206.87 -0.18 42835.21 47797.39 2014-06-06 16:04:52.000 157 21206.91 -0.24 42835.24 47797.45 2014-06-06 16:04:53.000 157 21206.93 -0.29 42835.29 47797.47 2014-06-06 16:04:54.000 157 21206.95 -0.34 42835.36 47797.50 2014-06-06 16:04:55.000 157 21206.95 -0.39 42835.40 47797.57 2014-06-06 16:04:56.000 157 21206.94 -0.41 42835.47 47797.63 2014-06-06 16:04:57.000 157 21206.98 -0.37 42835.46 47797.65 2014-06-06 16:04:58.000 157 21206.98 -0.34 42835.47 47797.71 2014-06-06 16:04:59.000 157 21207.00 -0.28 42835.47 47797.69 2014-06-06 16:05:00.000 157 21207.00 -0.20 42835.44 47797.67 2014-06-06 16:05:01.000 157 21206.98 -0.17 42835.42 47797.67 2014-06-06 16:05:02.000 157 21206.94 -0.19 42835.40 47797.61 2014-06-06 16:05:03.000 157 21206.94 -0.18 42835.37 47797.60 2014-06-06 16:05:04.000 157 21206.93 -0.15 42835.34 47797.57 2014-06-06 16:05:05.000 157 21206.92 -0.12 42835.33 47797.56 2014-06-06 16:05:06.000 157 21206.93 -0.11 42835.32 47797.53 2014-06-06 16:05:07.000 157 21206.91 -0.10 42835.31 47797.55 2014-06-06 16:05:08.000 157 21206.93 -0.10 42835.29 47797.53 2014-06-06 16:05:09.000 157 21206.94 -0.08 42835.30 47797.54 2014-06-06 16:05:10.000 157 21206.95 -0.09 42835.34 47797.53 2014-06-06 16:05:11.000 157 21206.95 -0.11 42835.30 47797.52 2014-06-06 16:05:12.000 157 21206.98 -0.10 42835.28 47797.55 2014-06-06 16:05:13.000 157 21207.01 -0.11 42835.31 47797.57 2014-06-06 16:05:14.000 157 21207.03 -0.11 42835.34 47797.58 2014-06-06 16:05:15.000 157 21207.06 -0.09 42835.32 47797.59 2014-06-06 16:05:16.000 157 21207.03 -0.09 42835.34 47797.64 2014-06-06 16:05:17.000 157 21207.04 -0.09 42835.35 47797.62 2014-06-06 16:05:18.000 157 21207.06 -0.12 42835.41 47797.62 2014-06-06 16:05:19.000 157 21207.08 -0.13 42835.42 47797.67 2014-06-06 16:05:20.000 157 21207.10 -0.13 42835.45 47797.67 2014-06-06 16:05:21.000 157 21207.13 -0.16 42835.44 47797.70 2014-06-06 16:05:22.000 157 21207.12 -0.19 42835.45 47797.72 2014-06-06 16:05:23.000 157 21207.10 -0.20 42835.49 47797.74 2014-06-06 16:05:24.000 157 21207.10 -0.22 42835.52 47797.77 2014-06-06 16:05:25.000 157 21207.09 -0.22 42835.56 47797.76 2014-06-06 16:05:26.000 157 21207.06 -0.19 42835.56 47797.80 2014-06-06 16:05:27.000 157 21207.05 -0.15 42835.55 47797.79 2014-06-06 16:05:28.000 157 21207.08 -0.15 42835.56 47797.79 2014-06-06 16:05:29.000 157 21207.10 -0.12 42835.58 47797.78 2014-06-06 16:05:30.000 157 21207.11 -0.11 42835.57 47797.78 2014-06-06 16:05:31.000 157 21207.09 -0.11 42835.57 47797.79 2014-06-06 16:05:32.000 157 21207.05 -0.12 42835.57 47797.79 2014-06-06 16:05:33.000 157 21207.05 -0.14 42835.56 47797.81 2014-06-06 16:05:34.000 157 21207.07 -0.16 42835.59 47797.79 2014-06-06 16:05:35.000 157 21207.08 -0.17 42835.63 47797.84 2014-06-06 16:05:36.000 157 21207.09 -0.14 42835.65 47797.83 2014-06-06 16:05:37.000 157 21207.09 -0.15 42835.62 47797.88 2014-06-06 16:05:38.000 157 21207.14 -0.15 42835.63 47797.89 2014-06-06 16:05:39.000 157 21207.17 -0.09 42835.63 47797.90 2014-06-06 16:05:40.000 157 21207.15 -0.02 42835.60 47797.91 2014-06-06 16:05:41.000 157 21207.15 0.00 42835.60 47797.89 2014-06-06 16:05:42.000 157 21207.13 0.03 42835.57 47797.85 2014-06-06 16:05:43.000 157 21207.14 0.02 42835.58 47797.83 2014-06-06 16:05:44.000 157 21207.16 0.02 42835.56 47797.82 2014-06-06 16:05:45.000 157 21207.20 0.00 42835.57 47797.82 2014-06-06 16:05:46.000 157 21207.22 -0.02 42835.60 47797.84 2014-06-06 16:05:47.000 157 21207.22 -0.06 42835.62 47797.87 2014-06-06 16:05:48.000 157 21207.23 -0.13 42835.61 47797.91 2014-06-06 16:05:49.000 157 21207.26 -0.12 42835.67 47797.94 2014-06-06 16:05:50.000 157 21207.30 -0.11 42835.66 47797.98 2014-06-06 16:05:51.000 157 21207.32 -0.14 42835.67 47798.02 2014-06-06 16:05:52.000 157 21207.29 -0.21 42835.70 47798.02 2014-06-06 16:05:53.000 157 21207.24 -0.26 42835.77 47798.08 2014-06-06 16:05:54.000 157 21207.29 -0.28 42835.80 47798.08 2014-06-06 16:05:55.000 157 21207.29 -0.24 42835.82 47798.12 2014-06-06 16:05:56.000 157 21207.29 -0.19 42835.82 47798.13 2014-06-06 16:05:57.000 157 21207.26 -0.18 42835.85 47798.14 2014-06-06 16:05:58.000 157 21207.22 -0.20 42835.83 47798.13 2014-06-06 16:05:59.000 157 21207.17 -0.20 42835.79 47798.09 2014-06-06 16:06:00.000 157 21207.17 -0.18 42835.84 47798.07 2014-06-06 16:06:01.000 157 21207.20 -0.21 42835.83 47798.08 2014-06-06 16:06:02.000 157 21207.24 -0.18 42835.79 47798.10 2014-06-06 16:06:03.000 157 21207.28 -0.15 42835.77 47798.09 2014-06-06 16:06:04.000 157 21207.25 -0.17 42835.78 47798.09 2014-06-06 16:06:05.000 157 21207.25 -0.16 42835.78 47798.07 2014-06-06 16:06:06.000 157 21207.28 -0.12 42835.74 47798.05 2014-06-06 16:06:07.000 157 21207.31 -0.09 42835.71 47798.04 2014-06-06 16:06:08.000 157 21207.30 -0.05 42835.67 47798.04 2014-06-06 16:06:09.000 157 21207.26 0.05 42835.63 47797.99 2014-06-06 16:06:10.000 157 21207.25 0.17 42835.57 47797.93 2014-06-06 16:06:11.000 157 21207.21 0.23 42835.49 47797.88 2014-06-06 16:06:12.000 157 21207.23 0.23 42835.45 47797.79 2014-06-06 16:06:13.000 157 21207.25 0.24 42835.41 47797.75 2014-06-06 16:06:14.000 157 21207.23 0.25 42835.37 47797.71 2014-06-06 16:06:15.000 157 21207.26 0.22 42835.35 47797.69 2014-06-06 16:06:16.000 157 21207.27 0.15 42835.39 47797.69 2014-06-06 16:06:17.000 157 21207.29 0.13 42835.45 47797.73 2014-06-06 16:06:18.000 157 21207.28 0.12 42835.48 47797.77 2014-06-06 16:06:19.000 157 21207.29 0.11 42835.49 47797.83 2014-06-06 16:06:20.000 157 21207.31 0.12 42835.57 47797.86 2014-06-06 16:06:21.000 157 21207.32 0.13 42835.66 47797.92 2014-06-06 16:06:22.000 157 21207.35 0.11 42835.66 47797.97 2014-06-06 16:06:23.000 157 21207.37 0.11 42835.72 47798.04 2014-06-06 16:06:24.000 157 21207.40 0.08 42835.78 47798.08 2014-06-06 16:06:25.000 157 21207.43 0.05 42835.82 47798.15 2014-06-06 16:06:26.000 157 21207.48 0.04 42835.86 47798.21 2014-06-06 16:06:27.000 157 21207.50 0.05 42835.89 47798.26 2014-06-06 16:06:28.000 157 21207.53 0.02 42835.92 47798.33 2014-06-06 16:06:29.000 157 21207.52 0.02 42835.95 47798.35 2014-06-06 16:06:30.000 157 21207.55 0.01 42836.00 47798.39 2014-06-06 16:06:31.000 157 21207.53 0.00 42836.03 47798.41 2014-06-06 16:06:32.000 157 21207.54 0.00 42836.04 47798.42 2014-06-06 16:06:33.000 157 21207.54 -0.02 42836.07 47798.47 2014-06-06 16:06:34.000 157 21207.54 -0.03 42836.08 47798.49 2014-06-06 16:06:35.000 157 21207.56 -0.03 42836.09 47798.48 2014-06-06 16:06:36.000 157 21207.59 -0.04 42836.12 47798.54 2014-06-06 16:06:37.000 157 21207.58 -0.02 42836.15 47798.56 2014-06-06 16:06:38.000 157 21207.59 -0.02 42836.17 47798.57 2014-06-06 16:06:39.000 157 21207.59 -0.01 42836.19 47798.58 2014-06-06 16:06:40.000 157 21207.59 0.01 42836.20 47798.62 2014-06-06 16:06:41.000 157 21207.62 0.02 42836.18 47798.60 2014-06-06 16:06:42.000 157 21207.64 0.04 42836.20 47798.60 2014-06-06 16:06:43.000 157 21207.60 0.06 42836.18 47798.62 2014-06-06 16:06:44.000 157 21207.60 0.05 42836.18 47798.59 2014-06-06 16:06:45.000 157 21207.59 0.06 42836.20 47798.60 2014-06-06 16:06:46.000 157 21207.55 0.08 42836.19 47798.59 2014-06-06 16:06:47.000 157 21207.55 0.09 42836.16 47798.59 2014-06-06 16:06:48.000 157 21207.52 0.10 42836.14 47798.52 2014-06-06 16:06:49.000 157 21207.49 0.10 42836.14 47798.52 2014-06-06 16:06:50.000 157 21207.47 0.12 42836.14 47798.51 2014-06-06 16:06:51.000 157 21207.44 0.10 42836.16 47798.51 2014-06-06 16:06:52.000 157 21207.41 0.11 42836.12 47798.48 2014-06-06 16:06:53.000 157 21207.39 0.11 42836.12 47798.47 2014-06-06 16:06:54.000 157 21207.36 0.11 42836.14 47798.45 2014-06-06 16:06:55.000 157 21207.31 0.08 42836.14 47798.45 2014-06-06 16:06:56.000 157 21207.28 0.05 42836.16 47798.45 2014-06-06 16:06:57.000 157 21207.29 -0.02 42836.15 47798.45 2014-06-06 16:06:58.000 157 21207.26 -0.07 42836.14 47798.43 2014-06-06 16:06:59.000 157 21207.24 -0.10 42836.14 47798.41 2014-06-06 16:07:00.000 157 21207.22 -0.13 42836.14 47798.44 2014-06-06 16:07:01.000 157 21207.19 -0.20 42836.15 47798.40 2014-06-06 16:07:02.000 157 21207.19 -0.25 42836.15 47798.39 2014-06-06 16:07:03.000 157 21207.18 -0.24 42836.16 47798.41 2014-06-06 16:07:04.000 157 21207.16 -0.21 42836.14 47798.41 2014-06-06 16:07:05.000 157 21207.19 -0.15 42836.16 47798.43 2014-06-06 16:07:06.000 157 21207.20 -0.07 42836.13 47798.42 2014-06-06 16:07:07.000 157 21207.17 0.01 42836.09 47798.35 2014-06-06 16:07:08.000 157 21207.17 0.03 42836.07 47798.31 2014-06-06 16:07:09.000 157 21207.17 0.05 42835.99 47798.27 2014-06-06 16:07:10.000 157 21207.15 0.06 42835.94 47798.25 2014-06-06 16:07:11.000 157 21207.14 0.07 42835.92 47798.22 2014-06-06 16:07:12.000 157 21207.14 0.12 42835.92 47798.21 2014-06-06 16:07:13.000 157 21207.09 0.13 42835.90 47798.17 2014-06-06 16:07:14.000 157 21207.05 0.13 42835.90 47798.15 2014-06-06 16:07:15.000 157 21207.08 0.10 42835.88 47798.13 2014-06-06 16:07:16.000 157 21207.08 0.09 42835.89 47798.10 2014-06-06 16:07:17.000 157 21207.05 0.11 42835.88 47798.13 2014-06-06 16:07:18.000 157 21207.06 0.12 42835.88 47798.11 2014-06-06 16:07:19.000 157 21207.09 0.14 42835.88 47798.08 2014-06-06 16:07:20.000 157 21207.07 0.15 42835.88 47798.10 2014-06-06 16:07:21.000 157 21207.05 0.17 42835.88 47798.08 2014-06-06 16:07:22.000 157 21207.07 0.17 42835.87 47798.08 2014-06-06 16:07:23.000 157 21207.07 0.16 42835.83 47798.06 2014-06-06 16:07:24.000 157 21207.05 0.14 42835.84 47798.07 2014-06-06 16:07:25.000 157 21207.08 0.14 42835.85 47798.08 2014-06-06 16:07:26.000 157 21207.14 0.11 42835.86 47798.07 2014-06-06 16:07:27.000 157 21207.15 0.12 42835.87 47798.08 2014-06-06 16:07:28.000 157 21207.14 0.09 42835.88 47798.13 2014-06-06 16:07:29.000 157 21207.16 0.09 42835.90 47798.15 2014-06-06 16:07:30.000 157 21207.18 0.09 42835.92 47798.16 2014-06-06 16:07:31.000 157 21207.13 0.08 42835.91 47798.15 2014-06-06 16:07:32.000 157 21207.07 0.14 42835.91 47798.16 2014-06-06 16:07:33.000 157 21207.07 0.19 42835.89 47798.13 2014-06-06 16:07:34.000 157 21207.04 0.21 42835.89 47798.09 2014-06-06 16:07:35.000 157 21207.04 0.21 42835.87 47798.07 2014-06-06 16:07:36.000 157 21207.04 0.23 42835.80 47798.05 2014-06-06 16:07:37.000 157 21207.04 0.26 42835.79 47798.02 2014-06-06 16:07:38.000 157 21207.06 0.25 42835.77 47798.02 2014-06-06 16:07:39.000 157 21207.04 0.24 42835.79 47798.01 2014-06-06 16:07:40.000 157 21207.02 0.22 42835.80 47798.00 2014-06-06 16:07:41.000 157 21207.02 0.18 42835.78 47798.00 2014-06-06 16:07:42.000 157 21207.06 0.18 42835.79 47797.99 2014-06-06 16:07:43.000 157 21207.05 0.18 42835.78 47798.00 2014-06-06 16:07:44.000 157 21207.07 0.16 42835.82 47798.00 2014-06-06 16:07:45.000 157 21207.09 0.14 42835.82 47798.00 2014-06-06 16:07:46.000 157 21207.09 0.10 42835.82 47798.03 2014-06-06 16:07:47.000 157 21207.09 0.09 42835.83 47798.03 2014-06-06 16:07:48.000 157 21207.08 0.08 42835.83 47798.03 2014-06-06 16:07:49.000 157 21207.07 0.08 42835.85 47798.02 2014-06-06 16:07:50.000 157 21207.06 0.10 42835.85 47798.03 2014-06-06 16:07:51.000 157 21207.03 0.09 42835.84 47798.03 2014-06-06 16:07:52.000 157 21207.03 0.08 42835.84 47798.05 2014-06-06 16:07:53.000 157 21207.05 0.06 42835.86 47798.06 2014-06-06 16:07:54.000 157 21207.02 0.07 42835.89 47798.07 2014-06-06 16:07:55.000 157 21206.98 0.08 42835.90 47798.08 2014-06-06 16:07:56.000 157 21206.94 0.13 42835.85 47798.05 2014-06-06 16:07:57.000 157 21206.96 0.19 42835.82 47798.02 2014-06-06 16:07:58.000 157 21206.95 0.19 42835.81 47797.99 2014-06-06 16:07:59.000 157 21206.91 0.20 42835.79 47797.94 2014-06-06 16:08:00.000 157 21206.94 0.15 42835.79 47797.93 2014-06-06 16:08:01.000 157 21206.94 0.11 42835.81 47797.94 2014-06-06 16:08:02.000 157 21206.95 0.08 42835.85 47797.95 2014-06-06 16:08:03.000 157 21206.95 0.03 42835.89 47798.01 2014-06-06 16:08:04.000 157 21206.92 0.00 42835.88 47798.04 2014-06-06 16:08:05.000 157 21206.90 -0.01 42835.89 47798.07 2014-06-06 16:08:06.000 157 21206.89 0.01 42835.91 47798.04 2014-06-06 16:08:07.000 157 21206.86 0.00 42835.91 47798.06 2014-06-06 16:08:08.000 157 21206.85 -0.03 42835.93 47798.07 2014-06-06 16:08:09.000 157 21206.86 -0.03 42835.95 47798.05 2014-06-06 16:08:10.000 157 21206.88 -0.05 42835.95 47798.07 2014-06-06 16:08:11.000 157 21206.89 -0.06 42835.99 47798.09 2014-06-06 16:08:12.000 157 21206.88 -0.07 42836.01 47798.11 2014-06-06 16:08:13.000 157 21206.86 -0.11 42836.04 47798.13 2014-06-06 16:08:14.000 157 21206.87 -0.17 42836.10 47798.13 2014-06-06 16:08:15.000 157 21206.85 -0.19 42836.14 47798.17 2014-06-06 16:08:16.000 157 21206.80 -0.17 42836.13 47798.19 2014-06-06 16:08:17.000 157 21206.77 -0.15 42836.12 47798.17 2014-06-06 16:08:18.000 157 21206.78 -0.15 42836.11 47798.16 2014-06-06 16:08:19.000 157 21206.78 -0.18 42836.12 47798.13 2014-06-06 16:08:20.000 157 21206.75 -0.20 42836.12 47798.15 2014-06-06 16:08:21.000 157 21206.73 -0.20 42836.10 47798.14 2014-06-06 16:08:22.000 157 21206.71 -0.21 42836.12 47798.13 2014-06-06 16:08:23.000 157 21206.66 -0.21 42836.10 47798.12 2014-06-06 16:08:24.000 157 21206.66 -0.20 42836.06 47798.11 2014-06-06 16:08:25.000 157 21206.63 -0.24 42836.09 47798.08 2014-06-06 16:08:26.000 157 21206.59 -0.28 42836.11 47798.09 2014-06-06 16:08:27.000 157 21206.54 -0.26 42836.14 47798.09 2014-06-06 16:08:28.000 157 21206.47 -0.18 42836.12 47798.07 2014-06-06 16:08:29.000 157 21206.45 -0.11 42836.08 47798.06 2014-06-06 16:08:30.000 157 21206.38 -0.01 42836.01 47797.99 2014-06-06 16:08:31.000 157 21206.34 0.07 42835.95 47797.92 2014-06-06 16:08:32.000 157 21206.31 0.13 42835.88 47797.83 2014-06-06 16:08:33.000 157 21206.29 0.17 42835.83 47797.77 2014-06-06 16:08:34.000 157 21206.24 0.19 42835.76 47797.68 2014-06-06 16:08:35.000 157 21206.21 0.22 42835.76 47797.67 2014-06-06 16:08:36.000 157 21206.22 0.24 42835.75 47797.61 2014-06-06 16:08:37.000 157 21206.21 0.23 42835.71 47797.58 2014-06-06 16:08:38.000 157 21206.22 0.25 42835.68 47797.58 2014-06-06 16:08:39.000 157 21206.19 0.25 42835.70 47797.58 2014-06-06 16:08:40.000 157 21206.20 0.27 42835.68 47797.57 2014-06-06 16:08:41.000 157 21206.18 0.29 42835.71 47797.56 2014-06-06 16:08:42.000 157 21206.16 0.32 42835.70 47797.54 2014-06-06 16:08:43.000 157 21206.14 0.32 42835.70 47797.53 2014-06-06 16:08:44.000 157 21206.20 0.34 42835.66 47797.50 2014-06-06 16:08:45.000 157 21206.22 0.33 42835.67 47797.50 2014-06-06 16:08:46.000 157 21206.22 0.32 42835.67 47797.51 2014-06-06 16:08:47.000 157 21206.18 0.34 42835.65 47797.50 2014-06-06 16:08:48.000 157 21206.15 0.38 42835.62 47797.49 2014-06-06 16:08:49.000 157 21206.15 0.41 42835.64 47797.48 2014-06-06 16:08:50.000 157 21206.10 0.42 42835.64 47797.44 2014-06-06 16:08:51.000 157 21206.08 0.44 42835.63 47797.43 2014-06-06 16:08:52.000 157 21206.08 0.46 42835.61 47797.41 2014-06-06 16:08:53.000 157 21206.05 0.48 42835.59 47797.37 2014-06-06 16:08:54.000 157 21206.03 0.52 42835.57 47797.36 2014-06-06 16:08:55.000 157 21206.01 0.51 42835.56 47797.34 2014-06-06 16:08:56.000 157 21206.02 0.50 42835.54 47797.31 2014-06-06 16:08:57.000 157 21206.06 0.48 42835.55 47797.32 2014-06-06 16:08:58.000 157 21206.09 0.47 42835.54 47797.34 2014-06-06 16:08:59.000 157 21206.08 0.44 42835.50 47797.32 2014-06-06 16:09:00.000 157 21206.10 0.44 42835.53 47797.36 2014-06-06 16:09:01.000 157 21206.12 0.47 42835.53 47797.35 2014-06-06 16:09:02.000 157 21206.11 0.44 42835.52 47797.35 2014-06-06 16:09:03.000 157 21206.09 0.45 42835.56 47797.38 2014-06-06 16:09:04.000 157 21206.07 0.45 42835.55 47797.36 2014-06-06 16:09:05.000 157 21206.11 0.44 42835.56 47797.38 2014-06-06 16:09:06.000 157 21206.12 0.46 42835.56 47797.36 2014-06-06 16:09:07.000 157 21206.12 0.44 42835.59 47797.41 2014-06-06 16:09:08.000 157 21206.13 0.43 42835.65 47797.43 2014-06-06 16:09:09.000 157 21206.14 0.42 42835.64 47797.42 2014-06-06 16:09:10.000 157 21206.09 0.41 42835.67 47797.48 2014-06-06 16:09:11.000 157 21206.09 0.40 42835.70 47797.46 2014-06-06 16:09:12.000 157 21206.06 0.41 42835.73 47797.50 2014-06-06 16:09:13.000 157 21206.08 0.40 42835.76 47797.50 2014-06-06 16:09:14.000 157 21206.08 0.39 42835.78 47797.53 2014-06-06 16:09:15.000 157 21206.07 0.40 42835.80 47797.54 2014-06-06 16:09:16.000 157 21206.06 0.38 42835.83 47797.57 2014-06-06 16:09:17.000 157 21206.03 0.40 42835.82 47797.57 2014-06-06 16:09:18.000 157 21206.04 0.39 42835.84 47797.59 2014-06-06 16:09:19.000 157 21206.05 0.37 42835.84 47797.59 2014-06-06 16:09:20.000 157 21206.01 0.35 42835.81 47797.59 2014-06-06 16:09:21.000 157 21205.96 0.35 42835.84 47797.59 2014-06-06 16:09:22.000 157 21205.96 0.35 42835.88 47797.61 2014-06-06 16:09:23.000 157 21205.94 0.42 42835.85 47797.58 2014-06-06 16:09:24.000 157 21205.91 0.49 42835.79 47797.56 2014-06-06 16:09:25.000 157 21205.89 0.56 42835.72 47797.49 2014-06-06 16:09:26.000 157 21205.87 0.59 42835.71 47797.44 2014-06-06 16:09:27.000 157 21205.81 0.63 42835.69 47797.40 2014-06-06 16:09:28.000 157 21205.81 0.64 42835.62 47797.35 2014-06-06 16:09:29.000 157 21205.77 0.67 42835.62 47797.31 2014-06-06 16:09:30.000 157 21205.76 0.68 42835.58 47797.27 2014-06-06 16:09:31.000 157 21205.78 0.70 42835.56 47797.24 2014-06-06 16:09:32.000 157 21205.76 0.73 42835.53 47797.23 2014-06-06 16:09:33.000 157 21205.74 0.77 42835.50 47797.20 2014-06-06 16:09:34.000 157 21205.72 0.80 42835.49 47797.20 2014-06-06 16:09:35.000 157 21205.71 0.80 42835.47 47797.15 2014-06-06 16:09:36.000 157 21205.72 0.81 42835.46 47797.16 2014-06-06 16:09:37.000 157 21205.69 0.83 42835.49 47797.13 2014-06-06 16:09:38.000 157 21205.69 0.82 42835.53 47797.12 2014-06-06 16:09:39.000 157 21205.69 0.80 42835.52 47797.13 2014-06-06 16:09:40.000 157 21205.71 0.80 42835.51 47797.15 2014-06-06 16:09:41.000 157 21205.74 0.81 42835.50 47797.14 2014-06-06 16:09:42.000 157 21205.74 0.85 42835.51 47797.19 2014-06-06 16:09:43.000 157 21205.70 0.90 42835.48 47797.16 2014-06-06 16:09:44.000 157 21205.66 0.91 42835.42 47797.11 2014-06-06 16:09:45.000 157 21205.63 0.90 42835.46 47797.07 2014-06-06 16:09:46.000 157 21205.57 0.91 42835.46 47797.07 2014-06-06 16:09:47.000 157 21205.56 0.86 42835.44 47797.03 2014-06-06 16:09:48.000 157 21205.54 0.86 42835.44 47797.03 2014-06-06 16:09:49.000 157 21205.53 0.83 42835.44 47797.06 2014-06-06 16:09:50.000 157 21205.51 0.83 42835.46 47797.05 2014-06-06 16:09:51.000 157 21205.52 0.82 42835.50 47797.05 2014-06-06 16:09:52.000 157 21205.55 0.82 42835.54 47797.08 2014-06-06 16:09:53.000 157 21205.54 0.86 42835.53 47797.11 2014-06-06 16:09:54.000 157 21205.49 0.92 42835.50 47797.12 2014-06-06 16:09:55.000 157 21205.44 0.90 42835.52 47797.10 2014-06-06 16:09:56.000 157 21205.40 0.89 42835.51 47797.07 2014-06-06 16:09:57.000 157 21205.36 0.91 42835.54 47797.05 2014-06-06 16:09:58.000 157 21205.37 0.96 42835.59 47797.06 2014-06-06 16:09:59.000 157 21205.37 0.99 42835.56 47797.06 2014-06-06 16:10:00.000 157 21205.36 1.04 42835.53 47797.04 2014-06-06 16:10:01.000 157 21205.32 1.07 42835.48 47797.01 2014-06-06 16:10:02.000 157 21205.28 1.11 42835.42 47796.96 2014-06-06 16:10:03.000 157 21205.26 1.12 42835.43 47796.93 2014-06-06 16:10:04.000 157 21205.25 1.14 42835.43 47796.88 2014-06-06 16:10:05.000 157 21205.22 1.15 42835.42 47796.84 2014-06-06 16:10:06.000 157 21205.21 1.14 42835.38 47796.82 2014-06-06 16:10:07.000 157 21205.17 1.18 42835.38 47796.81 2014-06-06 16:10:08.000 157 21205.17 1.19 42835.35 47796.79 2014-06-06 16:10:09.000 157 21205.12 1.22 42835.35 47796.81 2014-06-06 16:10:10.000 157 21205.12 1.23 42835.37 47796.77 2014-06-06 16:10:11.000 157 21205.06 1.31 42835.36 47796.75 2014-06-06 16:10:12.000 157 21205.04 1.38 42835.35 47796.71 2014-06-06 16:10:13.000 157 21205.05 1.45 42835.36 47796.70 2014-06-06 16:10:14.000 157 21205.07 1.49 42835.33 47796.66 2014-06-06 16:10:15.000 157 21205.03 1.52 42835.32 47796.65 2014-06-06 16:10:16.000 157 21205.00 1.55 42835.27 47796.63 2014-06-06 16:10:17.000 157 21204.95 1.59 42835.22 47796.58 2014-06-06 16:10:18.000 157 21204.93 1.59 42835.19 47796.54 2014-06-06 16:10:19.000 157 21204.89 1.59 42835.20 47796.52 2014-06-06 16:10:20.000 157 21204.91 1.57 42835.20 47796.51 2014-06-06 16:10:21.000 157 21204.88 1.57 42835.19 47796.50 2014-06-06 16:10:22.000 157 21204.89 1.58 42835.22 47796.48 2014-06-06 16:10:23.000 157 21204.89 1.58 42835.23 47796.52 2014-06-06 16:10:24.000 157 21204.87 1.58 42835.22 47796.51 2014-06-06 16:10:25.000 157 21204.81 1.61 42835.21 47796.50 2014-06-06 16:10:26.000 157 21204.80 1.66 42835.18 47796.47 2014-06-06 16:10:27.000 157 21204.77 1.69 42835.20 47796.45 2014-06-06 16:10:28.000 157 21204.75 1.70 42835.22 47796.44 2014-06-06 16:10:29.000 157 21204.74 1.75 42835.17 47796.43 2014-06-06 16:10:30.000 157 21204.74 1.76 42835.15 47796.41 2014-06-06 16:10:31.000 157 21204.73 1.75 42835.15 47796.40 2014-06-06 16:10:32.000 157 21204.70 1.75 42835.13 47796.36 2014-06-06 16:10:33.000 157 21204.64 1.73 42835.13 47796.35 2014-06-06 16:10:34.000 157 21204.61 1.71 42835.16 47796.32 2014-06-06 16:10:35.000 157 21204.59 1.71 42835.16 47796.34 2014-06-06 16:10:36.000 157 21204.58 1.70 42835.14 47796.31 2014-06-06 16:10:37.000 157 21204.59 1.71 42835.14 47796.33 2014-06-06 16:10:38.000 157 21204.57 1.74 42835.11 47796.34 2014-06-06 16:10:39.000 157 21204.55 1.75 42835.10 47796.33 2014-06-06 16:10:40.000 157 21204.54 1.77 42835.09 47796.27 2014-06-06 16:10:41.000 157 21204.51 1.78 42835.09 47796.25 2014-06-06 16:10:42.000 157 21204.52 1.77 42835.07 47796.25 2014-06-06 16:10:43.000 157 21204.54 1.74 42835.08 47796.25 2014-06-06 16:10:44.000 157 21204.59 1.74 42835.08 47796.26 2014-06-06 16:10:45.000 157 21204.60 1.74 42835.12 47796.29 2014-06-06 16:10:46.000 157 21204.65 1.70 42835.10 47796.30 2014-06-06 16:10:47.000 157 21204.67 1.70 42835.13 47796.31 2014-06-06 16:10:48.000 157 21204.71 1.68 42835.12 47796.33 2014-06-06 16:10:49.000 157 21204.75 1.62 42835.11 47796.35 2014-06-06 16:10:50.000 157 21204.82 1.58 42835.14 47796.39 2014-06-06 16:10:51.000 157 21204.89 1.52 42835.19 47796.45 2014-06-06 16:10:52.000 157 21204.93 1.49 42835.25 47796.51 2014-06-06 16:10:53.000 157 21204.99 1.48 42835.27 47796.57 2014-06-06 16:10:54.000 157 21205.00 1.49 42835.29 47796.61 2014-06-06 16:10:55.000 157 21205.00 1.53 42835.27 47796.61 2014-06-06 16:10:56.000 157 21204.98 1.56 42835.28 47796.61 2014-06-06 16:10:57.000 157 21204.98 1.57 42835.28 47796.60 2014-06-06 16:10:58.000 157 21205.00 1.56 42835.28 47796.59 2014-06-06 16:10:59.000 157 21204.99 1.56 42835.27 47796.61 2014-06-06 16:11:00.000 157 21205.00 1.58 42835.29 47796.60 2014-06-06 16:11:01.000 157 21205.00 1.58 42835.30 47796.62 2014-06-06 16:11:02.000 157 21205.00 1.64 42835.28 47796.59 2014-06-06 16:11:03.000 157 21204.99 1.67 42835.28 47796.57 2014-06-06 16:11:04.000 157 21205.01 1.63 42835.27 47796.59 2014-06-06 16:11:05.000 157 21205.02 1.62 42835.26 47796.60 2014-06-06 16:11:06.000 157 21205.02 1.62 42835.30 47796.63 2014-06-06 16:11:07.000 157 21205.04 1.64 42835.32 47796.64 2014-06-06 16:11:08.000 157 21205.04 1.62 42835.36 47796.66 2014-06-06 16:11:09.000 157 21205.00 1.63 42835.34 47796.65 2014-06-06 16:11:10.000 157 21204.98 1.64 42835.32 47796.68 2014-06-06 16:11:11.000 157 21204.91 1.64 42835.38 47796.65 2014-06-06 16:11:12.000 157 21204.89 1.64 42835.36 47796.65 2014-06-06 16:11:13.000 157 21204.88 1.65 42835.40 47796.67 2014-06-06 16:11:14.000 157 21204.88 1.65 42835.41 47796.64 2014-06-06 16:11:15.000 157 21204.87 1.66 42835.41 47796.65 2014-06-06 16:11:16.000 157 21204.85 1.61 42835.47 47796.67 2014-06-06 16:11:17.000 157 21204.85 1.57 42835.51 47796.71 2014-06-06 16:11:18.000 157 21204.78 1.54 42835.55 47796.74 2014-06-06 16:11:19.000 157 21204.72 1.55 42835.59 47796.76 2014-06-06 16:11:20.000 157 21204.69 1.56 42835.61 47796.75 2014-06-06 16:11:21.000 157 21204.63 1.56 42835.60 47796.75 2014-06-06 16:11:22.000 157 21204.56 1.57 42835.58 47796.73 2014-06-06 16:11:23.000 157 21204.52 1.56 42835.60 47796.69 2014-06-06 16:11:24.000 157 21204.53 1.55 42835.63 47796.70 2014-06-06 16:11:25.000 157 21204.52 1.52 42835.60 47796.68 2014-06-06 16:11:26.000 157 21204.50 1.48 42835.62 47796.69 2014-06-06 16:11:27.000 157 21204.49 1.46 42835.64 47796.69 2014-06-06 16:11:28.000 157 21204.47 1.46 42835.65 47796.71 2014-06-06 16:11:29.000 157 21204.45 1.45 42835.70 47796.72 2014-06-06 16:11:30.000 157 21204.42 1.48 42835.69 47796.70 2014-06-06 16:11:31.000 157 21204.42 1.49 42835.67 47796.74 2014-06-06 16:11:32.000 157 21204.37 1.50 42835.69 47796.71 2014-06-06 16:11:33.000 157 21204.36 1.52 42835.70 47796.70 2014-06-06 16:11:34.000 157 21204.38 1.53 42835.69 47796.70 2014-06-06 16:11:35.000 157 21204.35 1.59 42835.64 47796.67 2014-06-06 16:11:36.000 157 21204.29 1.68 42835.62 47796.67 2014-06-06 16:11:37.000 157 21204.21 1.73 42835.58 47796.58 2014-06-06 16:11:38.000 157 21204.18 1.75 42835.52 47796.52 2014-06-06 16:11:39.000 157 21204.14 1.80 42835.49 47796.47 2014-06-06 16:11:40.000 157 21204.11 1.82 42835.44 47796.40 2014-06-06 16:11:41.000 157 21204.05 1.83 42835.42 47796.37 2014-06-06 16:11:42.000 157 21204.07 1.81 42835.38 47796.32 2014-06-06 16:11:43.000 157 21204.03 1.78 42835.43 47796.28 2014-06-06 16:11:44.000 157 21204.00 1.79 42835.40 47796.28 2014-06-06 16:11:45.000 157 21203.99 1.76 42835.40 47796.27 2014-06-06 16:11:46.000 157 21204.00 1.80 42835.37 47796.25 2014-06-06 16:11:47.000 157 21204.02 1.78 42835.36 47796.26 2014-06-06 16:11:48.000 157 21204.01 1.73 42835.33 47796.26 2014-06-06 16:11:49.000 157 21204.02 1.74 42835.35 47796.29 2014-06-06 16:11:50.000 157 21204.01 1.83 42835.38 47796.26 2014-06-06 16:11:51.000 157 21204.01 1.87 42835.33 47796.23 2014-06-06 16:11:52.000 157 21203.95 1.87 42835.32 47796.21 2014-06-06 16:11:53.000 157 21203.90 1.82 42835.31 47796.19 2014-06-06 16:11:54.000 157 21203.85 1.78 42835.33 47796.15 2014-06-06 16:11:55.000 157 21203.82 1.79 42835.35 47796.17 2014-06-06 16:11:56.000 157 21203.78 1.79 42835.33 47796.14 2014-06-06 16:11:57.000 157 21203.80 1.78 42835.34 47796.14 2014-06-06 16:11:58.000 157 21203.77 1.79 42835.38 47796.14 2014-06-06 16:11:59.000 157 21203.72 1.84 42835.35 47796.13 2014-06-06 16:12:00.000 157 21203.73 1.86 42835.36 47796.14 2014-06-06 16:12:01.000 157 21203.73 1.86 42835.33 47796.12 2014-06-06 16:12:02.000 157 21203.70 1.88 42835.36 47796.12 2014-06-06 16:12:03.000 157 21203.69 1.92 42835.38 47796.12 2014-06-06 16:12:04.000 157 21203.62 1.98 42835.34 47796.09 2014-06-06 16:12:05.000 157 21203.60 2.04 42835.34 47796.06 2014-06-06 16:12:06.000 157 21203.59 2.08 42835.27 47795.99 2014-06-06 16:12:07.000 157 21203.58 2.10 42835.25 47795.99 2014-06-06 16:12:08.000 157 21203.59 2.12 42835.23 47795.96 2014-06-06 16:12:09.000 157 21203.56 2.12 42835.19 47795.93 2014-06-06 16:12:10.000 157 21203.57 2.13 42835.18 47795.93 2014-06-06 16:12:11.000 157 21203.59 2.12 42835.18 47795.90 2014-06-06 16:12:12.000 157 21203.61 2.10 42835.18 47795.94 2014-06-06 16:12:13.000 157 21203.57 2.07 42835.21 47795.93 2014-06-06 16:12:14.000 157 21203.55 2.04 42835.24 47795.94 2014-06-06 16:12:15.000 157 21203.57 2.04 42835.30 47795.97 2014-06-06 16:12:16.000 157 21203.53 2.06 42835.31 47795.97 2014-06-06 16:12:17.000 157 21203.51 2.08 42835.32 47796.00 2014-06-06 16:12:18.000 157 21203.48 2.13 42835.32 47795.99 2014-06-06 16:12:19.000 157 21203.44 2.15 42835.33 47795.97 2014-06-06 16:12:20.000 157 21203.39 2.16 42835.30 47795.97 2014-06-06 16:12:21.000 157 21203.42 2.16 42835.28 47795.96 2014-06-06 16:12:22.000 157 21203.37 2.17 42835.30 47795.93 2014-06-06 16:12:23.000 157 21203.35 2.21 42835.32 47795.92 2014-06-06 16:12:24.000 157 21203.32 2.26 42835.32 47795.90 2014-06-06 16:12:25.000 157 21203.35 2.27 42835.26 47795.91 2014-06-06 16:12:26.000 157 21203.33 2.29 42835.24 47795.86 2014-06-06 16:12:27.000 157 21203.31 2.25 42835.28 47795.85 2014-06-06 16:12:28.000 157 21203.28 2.26 42835.26 47795.86 2014-06-06 16:12:29.000 157 21203.29 2.25 42835.26 47795.83 2014-06-06 16:12:30.000 157 21203.29 2.23 42835.28 47795.82 2014-06-06 16:12:31.000 157 21203.29 2.21 42835.28 47795.84 2014-06-06 16:12:32.000 157 21203.31 2.19 42835.29 47795.84 2014-06-06 16:12:33.000 157 21203.31 2.15 42835.31 47795.86 2014-06-06 16:12:34.000 157 21203.30 2.13 42835.34 47795.89 2014-06-06 16:12:35.000 157 21203.31 2.14 42835.38 47795.89 2014-06-06 16:12:36.000 157 21203.28 2.18 42835.38 47795.92 2014-06-06 16:12:37.000 157 21203.27 2.23 42835.38 47795.91 2014-06-06 16:12:38.000 157 21203.23 2.21 42835.36 47795.91 2014-06-06 16:12:39.000 157 21203.24 2.20 42835.34 47795.89 2014-06-06 16:12:40.000 157 21203.20 2.24 42835.39 47795.89 2014-06-06 16:12:41.000 157 21203.18 2.24 42835.39 47795.87 2014-06-06 16:12:42.000 157 21203.12 2.23 42835.36 47795.85 2014-06-06 16:12:43.000 157 21203.07 2.27 42835.32 47795.84 2014-06-06 16:12:44.000 157 21203.02 2.33 42835.30 47795.79 2014-06-06 16:12:45.000 157 21203.02 2.38 42835.28 47795.77 2014-06-06 16:12:46.000 157 21203.01 2.41 42835.29 47795.76 2014-06-06 16:12:47.000 157 21203.03 2.41 42835.27 47795.73 2014-06-06 16:12:48.000 157 21203.05 2.38 42835.30 47795.72 2014-06-06 16:12:49.000 157 21203.03 2.38 42835.28 47795.71 2014-06-06 16:12:50.000 157 21202.98 2.40 42835.29 47795.75 2014-06-06 16:12:51.000 157 21202.96 2.39 42835.28 47795.70 2014-06-06 16:12:52.000 157 21202.96 2.40 42835.27 47795.70 2014-06-06 16:12:53.000 157 21202.94 2.41 42835.28 47795.68 2014-06-06 16:12:54.000 157 21202.95 2.39 42835.26 47795.67 2014-06-06 16:12:55.000 157 21202.95 2.33 42835.28 47795.68 2014-06-06 16:12:56.000 157 21202.97 2.31 42835.28 47795.70 2014-06-06 16:12:57.000 157 21203.01 2.27 42835.35 47795.76 2014-06-06 16:12:58.000 157 21203.06 2.28 42835.34 47795.80 2014-06-06 16:12:59.000 157 21203.02 2.31 42835.39 47795.79 2014-06-06 16:13:00.000 157 21203.05 2.28 42835.43 47795.82 2014-06-06 16:13:01.000 157 21203.04 2.29 42835.44 47795.84 2014-06-06 16:13:02.000 157 21203.02 2.31 42835.44 47795.88 2014-06-06 16:13:03.000 157 21203.06 2.31 42835.41 47795.87 2014-06-06 16:13:04.000 157 21203.07 2.31 42835.44 47795.86 2014-06-06 16:13:05.000 157 21203.06 2.29 42835.47 47795.89 2014-06-06 16:13:06.000 157 21203.05 2.32 42835.49 47795.92 2014-06-06 16:13:07.000 157 21203.03 2.38 42835.49 47795.93 2014-06-06 16:13:08.000 157 21203.03 2.45 42835.50 47795.91 2014-06-06 16:13:09.000 157 21203.05 2.48 42835.49 47795.93 2014-06-06 16:13:10.000 157 21203.05 2.52 42835.50 47795.94 2014-06-06 16:13:11.000 157 21203.03 2.58 42835.46 47795.91 2014-06-06 16:13:12.000 157 21203.01 2.57 42835.45 47795.88 2014-06-06 16:13:13.000 157 21202.99 2.61 42835.44 47795.86 2014-06-06 16:13:14.000 157 21202.98 2.63 42835.44 47795.87 2014-06-06 16:13:15.000 157 21202.98 2.63 42835.41 47795.83 2014-06-06 16:13:16.000 157 21202.92 2.63 42835.40 47795.84 2014-06-06 16:13:17.000 157 21202.90 2.64 42835.39 47795.80 2014-06-06 16:13:18.000 157 21202.89 2.65 42835.40 47795.81 2014-06-06 16:13:19.000 157 21202.85 2.71 42835.40 47795.77 2014-06-06 16:13:20.000 157 21202.81 2.74 42835.37 47795.79 2014-06-06 16:13:21.000 157 21202.79 2.81 42835.36 47795.74 2014-06-06 16:13:22.000 157 21202.77 2.85 42835.32 47795.74 2014-06-06 16:13:23.000 157 21202.77 2.88 42835.31 47795.69 2014-06-06 16:13:24.000 157 21202.70 2.87 42835.31 47795.64 2014-06-06 16:13:25.000 157 21202.66 2.89 42835.28 47795.60 2014-06-06 16:13:26.000 157 21202.66 2.88 42835.26 47795.56 2014-06-06 16:13:27.000 157 21202.66 2.86 42835.25 47795.57 2014-06-06 16:13:28.000 157 21202.66 2.84 42835.25 47795.55 2014-06-06 16:13:29.000 157 21202.72 2.79 42835.28 47795.57 2014-06-06 16:13:30.000 157 21202.72 2.70 42835.33 47795.61 2014-06-06 16:13:31.000 157 21202.73 2.64 42835.38 47795.64 2014-06-06 16:13:32.000 157 21202.80 2.54 42835.42 47795.71 2014-06-06 16:13:33.000 157 21202.87 2.48 42835.46 47795.79 2014-06-06 16:13:34.000 157 21202.94 2.48 42835.52 47795.88 2014-06-06 16:13:35.000 157 21202.99 2.51 42835.59 47795.94 2014-06-06 16:13:36.000 157 21203.00 2.52 42835.61 47796.01 2014-06-06 16:13:37.000 157 21203.01 2.54 42835.62 47796.04 2014-06-06 16:13:38.000 157 21202.99 2.56 42835.61 47796.07 2014-06-06 16:13:39.000 157 21202.99 2.59 42835.64 47796.05 2014-06-06 16:13:40.000 157 21202.99 2.62 42835.61 47796.03 2014-06-06 16:13:41.000 157 21202.96 2.65 42835.60 47796.02 2014-06-06 16:13:42.000 157 21202.92 2.64 42835.63 47796.02 2014-06-06 16:13:43.000 157 21202.89 2.65 42835.62 47796.00 2014-06-06 16:13:44.000 157 21202.87 2.63 42835.62 47796.00 2014-06-06 16:13:45.000 157 21202.87 2.64 42835.62 47796.01 2014-06-06 16:13:46.000 157 21202.89 2.61 42835.63 47795.99 2014-06-06 16:13:47.000 157 21202.91 2.55 42835.65 47796.00 2014-06-06 16:13:48.000 157 21202.91 2.52 42835.66 47796.03 2014-06-06 16:13:49.000 157 21202.93 2.54 42835.67 47796.08 2014-06-06 16:13:50.000 157 21202.94 2.55 42835.71 47796.08 2014-06-06 16:13:51.000 157 21202.93 2.60 42835.75 47796.12 2014-06-06 16:13:52.000 157 21202.90 2.67 42835.75 47796.14 2014-06-06 16:13:53.000 157 21202.85 2.68 42835.75 47796.14 2014-06-06 16:13:54.000 157 21202.83 2.73 42835.75 47796.11 2014-06-06 16:13:55.000 157 21202.81 2.74 42835.74 47796.10 2014-06-06 16:13:56.000 157 21202.77 2.74 42835.74 47796.07 2014-06-06 16:13:57.000 157 21202.76 2.73 42835.71 47796.06 2014-06-06 16:13:58.000 157 21202.72 2.72 42835.74 47796.03 2014-06-06 16:13:59.000 157 21202.72 2.71 42835.74 47796.04 2014-06-06 16:14:00.000 157 21202.72 2.74 42835.71 47796.04 2014-06-06 16:14:01.000 157 21202.65 2.74 42835.73 47796.03 2014-06-06 16:14:02.000 157 21202.69 2.75 42835.73 47796.03 2014-06-06 16:14:03.000 157 21202.66 2.74 42835.72 47796.04 2014-06-06 16:14:04.000 157 21202.63 2.73 42835.74 47796.03 2014-06-06 16:14:05.000 157 21202.61 2.70 42835.73 47796.02 2014-06-06 16:14:06.000 157 21202.58 2.67 42835.74 47796.00 2014-06-06 16:14:07.000 157 21202.58 2.67 42835.79 47796.03 2014-06-06 16:14:08.000 157 21202.56 2.66 42835.77 47796.03 2014-06-06 16:14:09.000 157 21202.52 2.67 42835.79 47796.03 2014-06-06 16:14:10.000 157 99999.00 99999.00 99999.00 99999.00 2014-06-06 16:14:11.000 157 99999.00 99999.00 99999.00 99999.00 2014-06-06 16:14:12.000 157 99999.00 99999.00 99999.00 99999.00 2014-06-06 16:14:13.000 157 99999.00 99999.00 99999.00 99999.00 2014-06-06 16:14:14.000 157 99999.00 99999.00 99999.00 99999.00 2014-06-06 16:14:15.000 157 99999.00 99999.00 99999.00 99999.00 2014-06-06 16:14:16.000 157 99999.00 99999.00 99999.00 99999.00 2014-06-06 16:14:17.000 157 21202.12 3.17 42835.35 47795.52 2014-06-06 16:14:18.000 157 21202.12 3.16 42835.37 47795.48 2014-06-06 16:14:19.000 157 21202.11 3.15 42835.35 47795.44 2014-06-06 16:14:20.000 157 21202.07 3.14 42835.34 47795.43 2014-06-06 16:14:21.000 157 21202.03 3.15 42835.33 47795.39 2014-06-06 16:14:22.000 157 21202.03 3.14 42835.31 47795.36 2014-06-06 16:14:23.000 157 21202.04 3.13 42835.30 47795.37 2014-06-06 16:14:24.000 157 21202.06 3.10 42835.29 47795.35 2014-06-06 16:14:25.000 157 21202.08 3.08 42835.28 47795.35 2014-06-06 16:14:26.000 157 21202.11 3.07 42835.30 47795.37 2014-06-06 16:14:27.000 157 21202.10 3.05 42835.32 47795.37 2014-06-06 16:14:28.000 157 21202.09 3.06 42835.27 47795.39 2014-06-06 16:14:29.000 157 21202.10 3.05 42835.29 47795.40 2014-06-06 16:14:30.000 157 21202.09 3.02 42835.33 47795.39 2014-06-06 16:14:31.000 157 21202.07 2.98 42835.38 47795.41 2014-06-06 16:14:32.000 157 21202.08 2.98 42835.35 47795.41 2014-06-06 16:14:33.000 157 21202.07 2.95 42835.37 47795.39 2014-06-06 16:14:34.000 157 21202.06 2.94 42835.36 47795.43 2014-06-06 16:14:35.000 157 21202.08 2.97 42835.33 47795.42 2014-06-06 16:14:36.000 157 21202.10 2.99 42835.32 47795.42 2014-06-06 16:14:37.000 157 21202.09 3.01 42835.33 47795.42 2014-06-06 16:14:38.000 157 21202.07 3.04 42835.31 47795.39 2014-06-06 16:14:39.000 157 21202.06 3.03 42835.32 47795.39 2014-06-06 16:14:40.000 157 21202.06 3.04 42835.32 47795.37 2014-06-06 16:14:41.000 157 21202.00 3.07 42835.28 47795.34 2014-06-06 16:14:42.000 157 21201.95 3.11 42835.26 47795.30 2014-06-06 16:14:43.000 157 21201.90 3.16 42835.21 47795.24 2014-06-06 16:14:44.000 157 21201.89 3.22 42835.15 47795.19 2014-06-06 16:14:45.000 157 21201.90 3.26 42835.12 47795.14 2014-06-06 16:14:46.000 157 21201.93 3.27 42835.07 47795.09 2014-06-06 16:14:47.000 157 21201.91 3.31 42835.04 47795.06 2014-06-06 16:14:48.000 157 21201.90 3.34 42835.07 47795.05 2014-06-06 16:14:49.000 157 21201.88 3.34 42835.08 47795.07 2014-06-06 16:14:50.000 157 21201.85 3.33 42835.10 47795.05 2014-06-06 16:14:51.000 157 21201.83 3.35 42835.10 47795.09 2014-06-06 16:14:52.000 157 21201.83 3.37 42835.11 47795.10 2014-06-06 16:14:53.000 157 21201.85 3.38 42835.08 47795.10 2014-06-06 16:14:54.000 157 21201.87 3.36 42835.09 47795.06 2014-06-06 16:14:55.000 157 21201.88 3.35 42835.10 47795.06 2014-06-06 16:14:56.000 157 21201.87 3.30 42835.07 47795.06 2014-06-06 16:14:57.000 157 21201.87 3.30 42835.09 47795.08 2014-06-06 16:14:58.000 157 21201.86 3.29 42835.13 47795.09 2014-06-06 16:14:59.000 157 21201.83 3.23 42835.13 47795.10 2014-06-06 16:15:00.000 157 21201.86 3.16 42835.20 47795.12 2014-06-06 16:15:01.000 157 21201.85 3.09 42835.27 47795.16 2014-06-06 16:15:02.000 157 21201.84 3.04 42835.32 47795.21 2014-06-06 16:15:03.000 157 21201.80 2.99 42835.35 47795.25 2014-06-06 16:15:04.000 157 21201.79 2.94 42835.40 47795.30 2014-06-06 16:15:05.000 157 21201.78 2.97 42835.43 47795.33 2014-06-06 16:15:06.000 157 21201.78 3.00 42835.43 47795.36 2014-06-06 16:15:07.000 157 21201.77 3.05 42835.45 47795.35 2014-06-06 16:15:08.000 157 21201.75 3.04 42835.45 47795.35 2014-06-06 16:15:09.000 157 21201.76 3.01 42835.44 47795.35 2014-06-06 16:15:10.000 157 21201.72 3.03 42835.45 47795.32 2014-06-06 16:15:11.000 157 21201.68 3.04 42835.45 47795.30 2014-06-06 16:15:12.000 157 21201.64 3.00 42835.46 47795.28 2014-06-06 16:15:13.000 157 21201.65 2.94 42835.47 47795.27 2014-06-06 16:15:14.000 157 21201.64 2.92 42835.47 47795.29 2014-06-06 16:15:15.000 157 21201.66 2.89 42835.49 47795.31 2014-06-06 16:15:16.000 157 21201.65 2.90 42835.52 47795.32 2014-06-06 16:15:17.000 157 21201.64 2.93 42835.50 47795.33 2014-06-06 16:15:18.000 157 21201.63 2.93 42835.49 47795.32 2014-06-06 16:15:19.000 157 21201.69 2.94 42835.45 47795.31 2014-06-06 16:15:20.000 157 21201.70 2.97 42835.41 47795.28 2014-06-06 16:15:21.000 157 21201.69 2.96 42835.39 47795.27 2014-06-06 16:15:22.000 157 21201.73 2.94 42835.40 47795.27 2014-06-06 16:15:23.000 157 21201.76 2.93 42835.41 47795.25 2014-06-06 16:15:24.000 157 21201.71 2.91 42835.37 47795.27 2014-06-06 16:15:25.000 157 21201.72 2.88 42835.39 47795.25 2014-06-06 16:15:26.000 157 21201.72 2.87 42835.42 47795.29 2014-06-06 16:15:27.000 157 21201.72 2.87 42835.41 47795.28 2014-06-06 16:15:28.000 157 21201.75 2.85 42835.45 47795.32 2014-06-06 16:15:29.000 157 21201.73 2.86 42835.42 47795.30 2014-06-06 16:15:30.000 157 21201.71 2.85 42835.44 47795.33 2014-06-06 16:15:31.000 157 21201.69 2.84 42835.44 47795.31 2014-06-06 16:15:32.000 157 21201.68 2.81 42835.52 47795.30 2014-06-06 16:15:33.000 157 21201.65 2.78 42835.55 47795.34 2014-06-06 16:15:34.000 157 21201.62 2.78 42835.53 47795.31 2014-06-06 16:15:35.000 157 21201.65 2.74 42835.56 47795.36 2014-06-06 16:15:36.000 157 21201.63 2.70 42835.57 47795.37 2014-06-06 16:15:37.000 157 21201.66 2.69 42835.60 47795.40 2014-06-06 16:15:38.000 157 21201.65 2.66 42835.65 47795.43 2014-06-06 16:15:39.000 157 21201.60 2.63 42835.70 47795.47 2014-06-06 16:15:40.000 157 21201.56 2.60 42835.72 47795.48 2014-06-06 16:15:41.000 157 21201.53 2.58 42835.76 47795.49 2014-06-06 16:15:42.000 157 21201.55 2.57 42835.79 47795.52 2014-06-06 16:15:43.000 157 21201.51 2.58 42835.80 47795.54 2014-06-06 16:15:44.000 157 21201.44 2.60 42835.84 47795.55 2014-06-06 16:15:45.000 157 21201.43 2.60 42835.85 47795.54 2014-06-06 16:15:46.000 157 21201.43 2.64 42835.86 47795.55 2014-06-06 16:15:47.000 157 21201.38 2.63 42835.83 47795.54 2014-06-06 16:15:48.000 157 21201.35 2.63 42835.81 47795.53 2014-06-06 16:15:49.000 157 21201.34 2.58 42835.86 47795.51 2014-06-06 16:15:50.000 157 21201.28 2.60 42835.89 47795.51 2014-06-06 16:15:51.000 157 21201.26 2.66 42835.90 47795.51 2014-06-06 16:15:52.000 157 21201.25 2.66 42835.88 47795.52 2014-06-06 16:15:53.000 157 21201.29 2.71 42835.92 47795.52 2014-06-06 16:15:54.000 157 21201.29 2.73 42835.91 47795.52 2014-06-06 16:15:55.000 157 21201.30 2.71 42835.90 47795.53 2014-06-06 16:15:56.000 157 21201.29 2.70 42835.91 47795.55 2014-06-06 16:15:57.000 157 21201.29 2.66 42835.95 47795.58 2014-06-06 16:15:58.000 157 21201.26 2.64 42836.01 47795.61 2014-06-06 16:15:59.000 157 21201.29 2.64 42836.06 47795.64 2014-06-06 16:16:00.000 157 21201.33 2.66 42836.12 47795.70 2014-06-06 16:16:01.000 157 21201.34 2.68 42836.15 47795.72 2014-06-06 16:16:02.000 157 21201.36 2.67 42836.17 47795.77 2014-06-06 16:16:03.000 157 21201.35 2.63 42836.19 47795.80 2014-06-06 16:16:04.000 157 21201.33 2.62 42836.21 47795.82 2014-06-06 16:16:05.000 157 21201.31 2.59 42836.22 47795.84 2014-06-06 16:16:06.000 157 21201.30 2.55 42836.28 47795.86 2014-06-06 16:16:07.000 157 21201.25 2.48 42836.31 47795.89 2014-06-06 16:16:08.000 157 21201.25 2.44 42836.34 47795.89 2014-06-06 16:16:09.000 157 21201.23 2.43 42836.37 47795.93 2014-06-06 16:16:10.000 157 21201.26 2.42 42836.36 47795.94 2014-06-06 16:16:11.000 157 21201.27 2.41 42836.42 47795.96 2014-06-06 16:16:12.000 157 21201.26 2.41 42836.41 47795.99 2014-06-06 16:16:13.000 157 21201.26 2.40 42836.43 47795.98 2014-06-06 16:16:14.000 157 21201.26 2.40 42836.47 47795.98 2014-06-06 16:16:15.000 157 21201.22 2.38 42836.47 47795.99 2014-06-06 16:16:16.000 157 21201.21 2.36 42836.47 47796.00 2014-06-06 16:16:17.000 157 21201.20 2.36 42836.51 47796.00 2014-06-06 16:16:18.000 157 21201.14 2.38 42836.49 47795.99 2014-06-06 16:16:19.000 157 21201.10 2.42 42836.48 47795.99 2014-06-06 16:16:20.000 157 21201.06 2.50 42836.48 47795.96 2014-06-06 16:16:21.000 157 21200.95 2.64 42836.39 47795.90 2014-06-06 16:16:22.000 157 21200.92 2.69 42836.34 47795.81 2014-06-06 16:16:23.000 157 21200.89 2.77 42836.32 47795.72 2014-06-06 16:16:24.000 157 21200.93 2.77 42836.25 47795.66 2014-06-06 16:16:25.000 157 21200.94 2.80 42836.21 47795.64 2014-06-06 16:16:26.000 157 21200.90 2.85 42836.18 47795.61 2014-06-06 16:16:27.000 157 21200.91 2.93 42836.14 47795.55 2014-06-06 16:16:28.000 157 21200.89 2.93 42836.10 47795.52 2014-06-06 16:16:29.000 157 21200.84 2.95 42836.08 47795.50 2014-06-06 16:16:30.000 157 21200.79 3.01 42836.04 47795.44 2014-06-06 16:16:31.000 157 21200.74 3.05 42835.97 47795.40 2014-06-06 16:16:32.000 157 21200.70 3.08 42835.94 47795.33 2014-06-06 16:16:33.000 157 21200.63 3.10 42835.91 47795.25 2014-06-06 16:16:34.000 157 21200.58 3.16 42835.87 47795.23 2014-06-06 16:16:35.000 157 21200.57 3.15 42835.89 47795.19 2014-06-06 16:16:36.000 157 21200.56 3.14 42835.90 47795.19 2014-06-06 16:16:37.000 157 21200.52 3.16 42835.88 47795.17 2014-06-06 16:16:38.000 157 21200.54 3.15 42835.90 47795.17 2014-06-06 16:16:39.000 157 21200.52 3.15 42835.86 47795.17 2014-06-06 16:16:40.000 157 21200.55 3.15 42835.87 47795.16 2014-06-06 16:16:41.000 157 21200.54 3.16 42835.82 47795.17 2014-06-06 16:16:42.000 157 21200.54 3.18 42835.84 47795.15 2014-06-06 16:16:43.000 157 21200.51 3.21 42835.84 47795.11 2014-06-06 16:16:44.000 157 21200.46 3.26 42835.79 47795.10 2014-06-06 16:16:45.000 157 21200.42 3.29 42835.80 47795.08 2014-06-06 16:16:46.000 157 21200.40 3.34 42835.78 47795.03 2014-06-06 16:16:47.000 157 21200.37 3.44 42835.69 47794.99 2014-06-06 16:16:48.000 157 21200.32 3.55 42835.68 47794.93 2014-06-06 16:16:49.000 157 21200.26 3.58 42835.59 47794.82 2014-06-06 16:16:50.000 157 21200.22 3.63 42835.52 47794.75 2014-06-06 16:16:51.000 157 21200.20 3.65 42835.46 47794.70 2014-06-06 16:16:52.000 157 21200.17 3.68 42835.43 47794.64 2014-06-06 16:16:53.000 157 21200.11 3.71 42835.42 47794.60 2014-06-06 16:16:54.000 157 21200.08 3.72 42835.45 47794.56 2014-06-06 16:16:55.000 157 21200.08 3.74 42835.41 47794.54 2014-06-06 16:16:56.000 157 21200.04 3.75 42835.40 47794.51 2014-06-06 16:16:57.000 157 21200.00 3.75 42835.36 47794.49 2014-06-06 16:16:58.000 157 21199.98 3.79 42835.35 47794.45 2014-06-06 16:16:59.000 157 21199.96 3.82 42835.28 47794.43 2014-06-06 16:17:00.000 157 21199.94 3.82 42835.28 47794.38 2014-06-06 16:17:01.000 157 21199.91 3.84 42835.26 47794.34 2014-06-06 16:17:02.000 157 21199.91 3.85 42835.25 47794.33 2014-06-06 16:17:03.000 157 21199.94 3.84 42835.21 47794.30 2014-06-06 16:17:04.000 157 21199.98 3.84 42835.20 47794.27 2014-06-06 16:17:05.000 157 21200.01 3.82 42835.18 47794.27 2014-06-06 16:17:06.000 157 21200.03 3.79 42835.21 47794.32 2014-06-06 16:17:07.000 157 21200.01 3.80 42835.23 47794.35 2014-06-06 16:17:08.000 157 21199.99 3.81 42835.25 47794.35 2014-06-06 16:17:09.000 157 21199.97 3.81 42835.26 47794.36 2014-06-06 16:17:10.000 157 21199.94 3.83 42835.30 47794.34 2014-06-06 16:17:11.000 157 21199.90 3.85 42835.29 47794.36 2014-06-06 16:17:12.000 157 21199.84 3.85 42835.27 47794.35 2014-06-06 16:17:13.000 157 21199.78 3.83 42835.33 47794.35 2014-06-06 16:17:14.000 157 21199.75 3.83 42835.36 47794.33 2014-06-06 16:17:15.000 157 21199.72 3.84 42835.41 47794.33 2014-06-06 16:17:16.000 157 21199.69 3.87 42835.42 47794.34 2014-06-06 16:17:17.000 157 21199.67 3.86 42835.40 47794.34 2014-06-06 16:17:18.000 157 21199.62 3.86 42835.41 47794.34 2014-06-06 16:17:19.000 157 21199.64 3.88 42835.43 47794.35 2014-06-06 16:17:20.000 157 21199.66 3.89 42835.44 47794.34 2014-06-06 16:17:21.000 157 21199.65 3.91 42835.42 47794.37 2014-06-06 16:17:22.000 157 21199.67 3.95 42835.44 47794.36 2014-06-06 16:17:23.000 157 21199.66 3.98 42835.43 47794.35 2014-06-06 16:17:24.000 157 21199.66 3.97 42835.40 47794.37 2014-06-06 16:17:25.000 157 21199.60 3.98 42835.39 47794.30 2014-06-06 16:17:26.000 157 21199.57 3.98 42835.36 47794.30 2014-06-06 16:17:27.000 157 21199.59 3.94 42835.35 47794.26 2014-06-06 16:17:28.000 157 21199.55 3.89 42835.35 47794.25 2014-06-06 16:17:29.000 157 21199.51 3.86 42835.37 47794.24 2014-06-06 16:17:30.000 157 21199.50 3.87 42835.38 47794.25 2014-06-06 16:17:31.000 157 21199.46 3.86 42835.38 47794.24 2014-06-06 16:17:32.000 157 21199.42 3.91 42835.36 47794.22 2014-06-06 16:17:33.000 157 21199.41 3.94 42835.35 47794.19 2014-06-06 16:17:34.000 157 21199.40 4.00 42835.28 47794.13 2014-06-06 16:17:35.000 157 21199.36 4.00 42835.25 47794.11 2014-06-06 16:17:36.000 157 21199.33 4.00 42835.25 47794.06 2014-06-06 16:17:37.000 157 21199.31 4.00 42835.21 47794.02 2014-06-06 16:17:38.000 157 21199.30 3.99 42835.18 47794.01 2014-06-06 16:17:39.000 157 21199.29 4.00 42835.17 47793.99 2014-06-06 16:17:40.000 157 21199.30 4.03 42835.15 47793.99 2014-06-06 16:17:41.000 157 21199.28 4.02 42835.13 47793.98 2014-06-06 16:17:42.000 157 21199.26 3.97 42835.16 47793.98 2014-06-06 16:17:43.000 157 21199.24 3.97 42835.18 47793.99 2014-06-06 16:17:44.000 157 21199.21 3.97 42835.25 47793.98 2014-06-06 16:17:45.000 157 21199.20 4.01 42835.27 47793.98 2014-06-06 16:17:46.000 157 21199.22 4.01 42835.25 47793.99 2014-06-06 16:17:47.000 157 21199.21 4.00 42835.20 47793.97 2014-06-06 16:17:48.000 157 21199.18 4.06 42835.18 47793.96 2014-06-06 16:17:49.000 157 21199.15 4.07 42835.18 47793.94 2014-06-06 16:17:50.000 157 21199.14 4.12 42835.14 47793.92 2014-06-06 16:17:51.000 157 21199.13 4.20 42835.07 47793.86 2014-06-06 16:17:52.000 157 21199.08 4.24 42835.00 47793.78 2014-06-06 16:17:53.000 157 21199.09 4.30 42834.98 47793.75 2014-06-06 16:17:54.000 157 21199.08 4.33 42834.94 47793.69 2014-06-06 16:17:55.000 157 21199.06 4.30 42834.85 47793.62 2014-06-06 16:17:56.000 157 21199.02 4.27 42834.85 47793.60 2014-06-06 16:17:57.000 157 21199.01 4.27 42834.87 47793.57 2014-06-06 16:17:58.000 157 21199.02 4.24 42834.85 47793.58 2014-06-06 16:17:59.000 157 21199.03 4.19 42834.86 47793.58 2014-06-06 16:18:00.000 157 21199.05 4.16 42834.87 47793.61 2014-06-06 16:18:01.000 157 21199.05 4.11 42834.90 47793.63 2014-06-06 16:18:02.000 157 21199.05 4.06 42834.95 47793.64 2014-06-06 16:18:03.000 157 21199.07 4.04 42834.99 47793.67 2014-06-06 16:18:04.000 157 21199.06 4.01 42835.01 47793.70 2014-06-06 16:18:05.000 157 21199.06 4.01 42835.01 47793.71 2014-06-06 16:18:06.000 157 21199.08 3.97 42835.06 47793.73 2014-06-06 16:18:07.000 157 21199.05 3.96 42835.06 47793.76 2014-06-06 16:18:08.000 157 21199.03 3.97 42835.09 47793.78 2014-06-06 16:18:09.000 157 21199.04 3.92 42835.13 47793.80 2014-06-06 16:18:10.000 157 21199.09 3.83 42835.14 47793.81 2014-06-06 16:18:11.000 157 21199.08 3.81 42835.20 47793.88 2014-06-06 16:18:12.000 157 21199.05 3.83 42835.24 47793.92 2014-06-06 16:18:13.000 157 21198.97 3.87 42835.27 47793.94 2014-06-06 16:18:14.000 157 21198.97 3.87 42835.28 47793.95 2014-06-06 16:18:15.000 157 21198.97 3.87 42835.28 47793.92 2014-06-06 16:18:16.000 157 21198.96 3.86 42835.27 47793.93 2014-06-06 16:18:17.000 157 21198.96 3.87 42835.28 47793.93 2014-06-06 16:18:18.000 157 21198.93 3.88 42835.27 47793.93 2014-06-06 16:18:19.000 157 21198.94 3.85 42835.31 47793.93 2014-06-06 16:18:20.000 157 21198.94 3.84 42835.35 47793.95 2014-06-06 16:18:21.000 157 21198.91 3.84 42835.35 47793.95 2014-06-06 16:18:22.000 157 21198.90 3.84 42835.38 47793.98 2014-06-06 16:18:23.000 157 21198.89 3.84 42835.41 47793.99 2014-06-06 16:18:24.000 157 21198.87 3.84 42835.39 47793.98 2014-06-06 16:18:25.000 157 21198.85 3.86 42835.42 47794.00 2014-06-06 16:18:26.000 157 21198.83 3.88 42835.40 47793.99 2014-06-06 16:18:27.000 157 21198.81 3.94 42835.41 47794.01 2014-06-06 16:18:28.000 157 21198.82 3.97 42835.38 47793.97 2014-06-06 16:18:29.000 157 21198.75 3.98 42835.37 47793.95 2014-06-06 16:18:30.000 157 21198.73 3.99 42835.39 47793.92 2014-06-06 16:18:31.000 157 21198.70 4.01 42835.42 47793.94 2014-06-06 16:18:32.000 157 21198.69 4.04 42835.43 47793.92 2014-06-06 16:18:33.000 157 21198.67 4.04 42835.43 47793.90 2014-06-06 16:18:34.000 157 21198.63 4.04 42835.45 47793.92 2014-06-06 16:18:35.000 157 21198.62 4.04 42835.44 47793.92 2014-06-06 16:18:36.000 157 21198.58 4.01 42835.46 47793.93 2014-06-06 16:18:37.000 157 21198.55 4.05 42835.46 47793.92 2014-06-06 16:18:38.000 157 21198.54 4.07 42835.45 47793.89 2014-06-06 16:18:39.000 157 21198.54 4.06 42835.44 47793.94 2014-06-06 16:18:40.000 157 21198.56 4.06 42835.46 47793.89 2014-06-06 16:18:41.000 157 21198.57 4.03 42835.49 47793.91 2014-06-06 16:18:42.000 157 21198.57 4.01 42835.48 47793.92 2014-06-06 16:18:43.000 157 21198.55 4.01 42835.48 47793.96 2014-06-06 16:18:44.000 157 21198.56 4.00 42835.55 47793.99 2014-06-06 16:18:45.000 157 21198.56 3.98 42835.59 47794.02 2014-06-06 16:18:46.000 157 21198.53 3.97 42835.60 47794.02 2014-06-06 16:18:47.000 157 21198.53 3.93 42835.65 47794.05 2014-06-06 16:18:48.000 157 21198.51 3.92 42835.71 47794.08 2014-06-06 16:18:49.000 157 21198.47 3.93 42835.70 47794.09 2014-06-06 16:18:50.000 157 21198.50 3.95 42835.74 47794.10 2014-06-06 16:18:51.000 157 21198.49 3.98 42835.72 47794.12 2014-06-06 16:18:52.000 157 21198.41 4.07 42835.68 47794.12 2014-06-06 16:18:53.000 157 21198.38 4.20 42835.65 47794.07 2014-06-06 16:18:54.000 157 21198.35 4.29 42835.58 47793.99 2014-06-06 16:18:55.000 157 21198.30 4.32 42835.50 47793.90 2014-06-06 16:18:56.000 157 21198.26 4.32 42835.48 47793.84 2014-06-06 16:18:57.000 157 21198.26 4.34 42835.48 47793.80 2014-06-06 16:18:58.000 157 21198.21 4.37 42835.43 47793.76 2014-06-06 16:18:59.000 157 21198.16 4.41 42835.41 47793.70 2014-06-06 16:19:00.000 157 21198.10 4.43 42835.37 47793.67 2014-06-06 16:19:01.000 157 21198.06 4.43 42835.37 47793.64 2014-06-06 16:19:02.000 157 21198.02 4.44 42835.38 47793.57 2014-06-06 16:19:03.000 157 21197.99 4.48 42835.37 47793.57 2014-06-06 16:19:04.000 157 21197.97 4.53 42835.34 47793.56 2014-06-06 16:19:05.000 157 21197.94 4.58 42835.28 47793.54 2014-06-06 16:19:06.000 157 21197.94 4.62 42835.28 47793.51 2014-06-06 16:19:07.000 157 21197.94 4.66 42835.27 47793.48 2014-06-06 16:19:08.000 157 21197.91 4.68 42835.24 47793.46 2014-06-06 16:19:09.000 157 21197.88 4.66 42835.25 47793.42 2014-06-06 16:19:10.000 157 21197.85 4.67 42835.22 47793.44 2014-06-06 16:19:11.000 157 21197.82 4.67 42835.23 47793.43 2014-06-06 16:19:12.000 157 21197.82 4.69 42835.21 47793.40 2014-06-06 16:19:13.000 157 21197.76 4.74 42835.20 47793.39 2014-06-06 16:19:14.000 157 21197.77 4.75 42835.19 47793.37 2014-06-06 16:19:15.000 157 21197.76 4.73 42835.16 47793.34 2014-06-06 16:19:16.000 157 21197.73 4.72 42835.17 47793.32 2014-06-06 16:19:17.000 157 21197.70 4.70 42835.18 47793.29 2014-06-06 16:19:18.000 157 21197.70 4.67 42835.21 47793.31 2014-06-06 16:19:19.000 157 21197.70 4.66 42835.21 47793.29 2014-06-06 16:19:20.000 157 21197.67 4.59 42835.24 47793.29 2014-06-06 16:19:21.000 157 21197.69 4.55 42835.25 47793.31 2014-06-06 16:19:22.000 157 21197.68 4.50 42835.31 47793.34 2014-06-06 16:19:23.000 157 21197.69 4.48 42835.32 47793.36 2014-06-06 16:19:24.000 157 21197.67 4.48 42835.34 47793.40 2014-06-06 16:19:25.000 157 21197.65 4.57 42835.31 47793.40 2014-06-06 16:19:26.000 157 21197.65 4.59 42835.31 47793.40 2014-06-06 16:19:27.000 157 21197.63 4.59 42835.30 47793.36 2014-06-06 16:19:28.000 157 21197.58 4.58 42835.28 47793.34 2014-06-06 16:19:29.000 157 21197.57 4.56 42835.28 47793.32 2014-06-06 16:19:30.000 157 21197.59 4.55 42835.29 47793.34 2014-06-06 16:19:31.000 157 21197.63 4.57 42835.31 47793.35 2014-06-06 16:19:32.000 157 21197.60 4.61 42835.27 47793.33 2014-06-06 16:19:33.000 157 21197.60 4.63 42835.27 47793.32 2014-06-06 16:19:34.000 157 21197.62 4.61 42835.27 47793.32 2014-06-06 16:19:35.000 157 21197.61 4.62 42835.22 47793.30 2014-06-06 16:19:36.000 157 21197.62 4.60 42835.26 47793.33 2014-06-06 16:19:37.000 157 21197.60 4.64 42835.29 47793.31 2014-06-06 16:19:38.000 157 21197.63 4.65 42835.26 47793.31 2014-06-06 16:19:39.000 157 21197.65 4.68 42835.26 47793.30 2014-06-06 16:19:40.000 157 21197.67 4.74 42835.24 47793.31 2014-06-06 16:19:41.000 157 21197.66 4.76 42835.21 47793.30 2014-06-06 16:19:42.000 157 21197.67 4.80 42835.21 47793.28 2014-06-06 16:19:43.000 157 21197.63 4.82 42835.19 47793.27 2014-06-06 16:19:44.000 157 21197.65 4.84 42835.15 47793.27 2014-06-06 16:19:45.000 157 21197.66 4.83 42835.17 47793.28 2014-06-06 16:19:46.000 157 21197.69 4.87 42835.19 47793.29 2014-06-06 16:19:47.000 157 21197.72 4.87 42835.22 47793.28 2014-06-06 16:19:48.000 157 21197.74 4.88 42835.23 47793.30 2014-06-06 16:19:49.000 157 21197.74 4.89 42835.22 47793.32 2014-06-06 16:19:50.000 157 21197.74 4.86 42835.24 47793.32 2014-06-06 16:19:51.000 157 21197.75 4.86 42835.25 47793.34 2014-06-06 16:19:52.000 157 21197.76 4.84 42835.27 47793.36 2014-06-06 16:19:53.000 157 21197.73 4.86 42835.27 47793.36 2014-06-06 16:19:54.000 157 21197.72 4.86 42835.25 47793.39 2014-06-06 16:19:55.000 157 21197.71 4.89 42835.28 47793.35 2014-06-06 16:19:56.000 157 21197.70 4.91 42835.23 47793.37 2014-06-06 16:19:57.000 157 21197.71 4.92 42835.21 47793.34 2014-06-06 16:19:58.000 157 21197.67 4.89 42835.25 47793.31 2014-06-06 16:19:59.000 157 21197.65 4.88 42835.24 47793.30 2014-06-06 16:20:00.000 157 21197.65 4.88 42835.25 47793.30 2014-06-06 16:20:01.000 157 21197.68 4.87 42835.26 47793.31 2014-06-06 16:20:02.000 157 21197.66 4.84 42835.29 47793.32 2014-06-06 16:20:03.000 157 21197.68 4.78 42835.33 47793.35 2014-06-06 16:20:04.000 157 21197.72 4.80 42835.31 47793.37 2014-06-06 16:20:05.000 157 21197.76 4.86 42835.33 47793.40 2014-06-06 16:20:06.000 157 21197.78 4.87 42835.31 47793.40 2014-06-06 16:20:07.000 157 21197.80 4.86 42835.31 47793.43 2014-06-06 16:20:08.000 157 21197.78 4.89 42835.31 47793.43 2014-06-06 16:20:09.000 157 21197.77 4.91 42835.31 47793.40 2014-06-06 16:20:10.000 157 21197.77 4.90 42835.32 47793.42 2014-06-06 16:20:11.000 157 21197.81 4.89 42835.33 47793.41 2014-06-06 16:20:12.000 157 21197.83 4.88 42835.35 47793.44 2014-06-06 16:20:13.000 157 21197.84 4.90 42835.35 47793.45 2014-06-06 16:20:14.000 157 21197.85 4.89 42835.36 47793.46 2014-06-06 16:20:15.000 157 21197.85 4.88 42835.38 47793.48 2014-06-06 16:20:16.000 157 21197.91 4.84 42835.39 47793.51 2014-06-06 16:20:17.000 157 21197.92 4.79 42835.41 47793.55 2014-06-06 16:20:18.000 157 21197.92 4.78 42835.43 47793.58 2014-06-06 16:20:19.000 157 21197.92 4.80 42835.41 47793.60 2014-06-06 16:20:20.000 157 21197.91 4.83 42835.44 47793.60 2014-06-06 16:20:21.000 157 21197.88 4.85 42835.43 47793.57 2014-06-06 16:20:22.000 157 21197.82 4.91 42835.41 47793.58 2014-06-06 16:20:23.000 157 21197.76 4.98 42835.41 47793.55 2014-06-06 16:20:24.000 157 21197.73 5.01 42835.36 47793.52 2014-06-06 16:20:25.000 157 21197.70 5.03 42835.33 47793.45 2014-06-06 16:20:26.000 157 21197.66 5.03 42835.33 47793.41 2014-06-06 16:20:27.000 157 21197.67 5.01 42835.31 47793.38 2014-06-06 16:20:28.000 157 21197.64 5.03 42835.30 47793.36 2014-06-06 16:20:29.000 157 21197.61 5.10 42835.28 47793.34 2014-06-06 16:20:30.000 157 21197.61 5.11 42835.25 47793.32 2014-06-06 16:20:31.000 157 21197.62 5.10 42835.22 47793.26 2014-06-06 16:20:32.000 157 21197.59 5.11 42835.16 47793.26 2014-06-06 16:20:33.000 157 21197.56 5.12 42835.13 47793.23 2014-06-06 16:20:34.000 157 21197.55 5.15 42835.10 47793.19 2014-06-06 16:20:35.000 157 21197.52 5.21 42835.06 47793.15 2014-06-06 16:20:36.000 157 21197.49 5.26 42835.03 47793.09 2014-06-06 16:20:37.000 157 21197.46 5.27 42835.00 47793.07 2014-06-06 16:20:38.000 157 21197.46 5.28 42834.99 47793.02 2014-06-06 16:20:39.000 157 21197.45 5.28 42834.97 47792.98 2014-06-06 16:20:40.000 157 21197.46 5.26 42834.95 47792.98 2014-06-06 16:20:41.000 157 21197.41 5.26 42834.95 47792.96 2014-06-06 16:20:42.000 157 21197.43 5.27 42834.96 47792.95 2014-06-06 16:20:43.000 157 21197.43 5.28 42834.94 47792.95 2014-06-06 16:20:44.000 157 21197.43 5.31 42834.94 47792.97 2014-06-06 16:20:45.000 157 21197.39 5.33 42834.96 47792.93 2014-06-06 16:20:46.000 157 21197.35 5.34 42834.93 47792.90 2014-06-06 16:20:47.000 157 21197.34 5.29 42834.94 47792.91 2014-06-06 16:20:48.000 157 21197.30 5.32 42834.92 47792.88 2014-06-06 16:20:49.000 157 21197.23 5.28 42834.91 47792.86 2014-06-06 16:20:50.000 157 21197.21 5.24 42834.88 47792.83 2014-06-06 16:20:51.000 157 21197.17 5.26 42834.84 47792.79 2014-06-06 16:20:52.000 157 21197.14 5.24 42834.81 47792.75 2014-06-06 16:20:53.000 157 21197.12 5.22 42834.77 47792.71 2014-06-06 16:20:54.000 157 21197.10 5.24 42834.79 47792.71 2014-06-06 16:20:55.000 157 21197.12 5.28 42834.78 47792.70 2014-06-06 16:20:56.000 157 21197.13 5.27 42834.76 47792.66 2014-06-06 16:20:57.000 157 21197.12 5.28 42834.72 47792.66 2014-06-06 16:20:58.000 157 21197.08 5.33 42834.72 47792.61 2014-06-06 16:20:59.000 157 21197.05 5.27 42834.71 47792.59 2014-06-06 16:21:00.000 157 21197.03 5.20 42834.72 47792.58 2014-06-06 16:21:01.000 157 21197.01 5.19 42834.72 47792.58 2014-06-06 16:21:02.000 157 21197.00 5.17 42834.76 47792.60 2014-06-06 16:21:03.000 157 21196.97 5.13 42834.78 47792.60 2014-06-06 16:21:04.000 157 21196.94 5.17 42834.78 47792.61 2014-06-06 16:21:05.000 157 21196.91 5.18 42834.79 47792.58 2014-06-06 16:21:06.000 157 21196.89 5.17 42834.80 47792.60 2014-06-06 16:21:07.000 157 21196.85 5.17 42834.81 47792.60 2014-06-06 16:21:08.000 157 21196.85 5.14 42834.81 47792.60 2014-06-06 16:21:09.000 157 21196.84 5.11 42834.83 47792.58 2014-06-06 16:21:10.000 157 21196.84 5.15 42834.83 47792.57 2014-06-06 16:21:11.000 157 21196.83 5.18 42834.80 47792.56 2014-06-06 16:21:12.000 157 21196.86 5.18 42834.78 47792.57 2014-06-06 16:21:13.000 157 21196.86 5.19 42834.75 47792.55 2014-06-06 16:21:14.000 157 21196.83 5.21 42834.75 47792.54 2014-06-06 16:21:15.000 157 21196.86 5.24 42834.74 47792.53 2014-06-06 16:21:16.000 157 21196.91 5.25 42834.76 47792.52 2014-06-06 16:21:17.000 157 21196.93 5.23 42834.71 47792.53 2014-06-06 16:21:18.000 157 21196.96 5.23 42834.70 47792.52 2014-06-06 16:21:19.000 157 21196.95 5.26 42834.72 47792.51 2014-06-06 16:21:20.000 157 21196.98 5.26 42834.73 47792.52 2014-06-06 16:21:21.000 157 21197.04 5.28 42834.69 47792.51 2014-06-06 16:21:22.000 157 21197.09 5.32 42834.70 47792.54 2014-06-06 16:21:23.000 157 21197.10 5.36 42834.71 47792.53 2014-06-06 16:21:24.000 157 21197.12 5.39 42834.70 47792.58 2014-06-06 16:21:25.000 157 21197.14 5.39 42834.67 47792.57 2014-06-06 16:21:26.000 157 21197.17 5.41 42834.72 47792.57 2014-06-06 16:21:27.000 157 21197.21 5.43 42834.71 47792.58 2014-06-06 16:21:28.000 157 21197.20 5.43 42834.73 47792.60 2014-06-06 16:21:29.000 157 21197.19 5.42 42834.71 47792.59 2014-06-06 16:21:30.000 157 21197.18 5.42 42834.68 47792.60 2014-06-06 16:21:31.000 157 21197.18 5.45 42834.70 47792.60 2014-06-06 16:21:32.000 157 21197.18 5.44 42834.67 47792.59 2014-06-06 16:21:33.000 157 21197.17 5.44 42834.69 47792.61 2014-06-06 16:21:34.000 157 21197.18 5.44 42834.67 47792.58 2014-06-06 16:21:35.000 157 21197.14 5.43 42834.69 47792.57 2014-06-06 16:21:36.000 157 21197.17 5.41 42834.65 47792.61 2014-06-06 16:21:37.000 157 21197.18 5.38 42834.68 47792.59 2014-06-06 16:21:38.000 157 21197.19 5.36 42834.69 47792.62 2014-06-06 16:21:39.000 157 21197.18 5.34 42834.69 47792.64 2014-06-06 16:21:40.000 157 21197.16 5.32 42834.72 47792.63 2014-06-06 16:21:41.000 157 21197.19 5.29 42834.77 47792.66 2014-06-06 16:21:42.000 157 21197.19 5.26 42834.79 47792.68 2014-06-06 16:21:43.000 157 21197.19 5.24 42834.77 47792.69 2014-06-06 16:21:44.000 157 21197.20 5.18 42834.79 47792.72 2014-06-06 16:21:45.000 157 21197.16 5.15 42834.83 47792.76 2014-06-06 16:21:46.000 157 21197.16 5.15 42834.86 47792.77 2014-06-06 16:21:47.000 157 21197.18 5.15 42834.94 47792.80 2014-06-06 16:21:48.000 157 21197.19 5.17 42834.96 47792.82 2014-06-06 16:21:49.000 157 21197.16 5.20 42834.93 47792.82 2014-06-06 16:21:50.000 157 21197.15 5.22 42834.95 47792.82 2014-06-06 16:21:51.000 157 21197.12 5.27 42834.93 47792.81 2014-06-06 16:21:52.000 157 21197.10 5.28 42834.89 47792.80 2014-06-06 16:21:53.000 157 21197.09 5.29 42834.91 47792.75 2014-06-06 16:21:54.000 157 21197.06 5.32 42834.87 47792.72 2014-06-06 16:21:55.000 157 21197.05 5.31 42834.87 47792.71 2014-06-06 16:21:56.000 157 21197.03 5.28 42834.89 47792.68 2014-06-06 16:21:57.000 157 21197.01 5.29 42834.88 47792.69 2014-06-06 16:21:58.000 157 21197.00 5.28 42834.87 47792.67 2014-06-06 16:21:59.000 157 21197.00 5.27 42834.85 47792.66 2014-06-06 16:22:00.000 157 21197.04 5.26 42834.83 47792.68 2014-06-06 16:22:01.000 157 21197.03 5.27 42834.81 47792.65 2014-06-06 16:22:02.000 157 21197.03 5.28 42834.82 47792.65 2014-06-06 16:22:03.000 157 21197.02 5.27 42834.84 47792.65 2014-06-06 16:22:04.000 157 21196.98 5.29 42834.81 47792.64 2014-06-06 16:22:05.000 157 21196.99 5.35 42834.82 47792.64 2014-06-06 16:22:06.000 157 21196.92 5.36 42834.78 47792.59 2014-06-06 16:22:07.000 157 21196.90 5.32 42834.80 47792.57 2014-06-06 16:22:08.000 157 21196.90 5.31 42834.76 47792.54 2014-06-06 16:22:09.000 157 21196.86 5.37 42834.69 47792.51 2014-06-06 16:22:10.000 157 21196.79 5.43 42834.66 47792.48 2014-06-06 16:22:11.000 157 21196.77 5.45 42834.62 47792.38 2014-06-06 16:22:12.000 157 21196.71 5.44 42834.56 47792.33 2014-06-06 16:22:13.000 157 21196.67 5.45 42834.51 47792.26 2014-06-06 16:22:14.000 157 21196.68 5.44 42834.51 47792.24 2014-06-06 16:22:15.000 157 21196.72 5.43 42834.50 47792.22 2014-06-06 16:22:16.000 157 21196.76 5.44 42834.51 47792.22 2014-06-06 16:22:17.000 157 21196.78 5.42 42834.48 47792.20 2014-06-06 16:22:18.000 157 21196.79 5.42 42834.49 47792.21 2014-06-06 16:22:19.000 157 21196.78 5.44 42834.49 47792.23 2014-06-06 16:22:20.000 157 21196.84 5.44 42834.46 47792.24 2014-06-06 16:22:21.000 157 21196.87 5.41 42834.42 47792.24 2014-06-06 16:22:22.000 157 21196.85 5.38 42834.45 47792.22 2014-06-06 16:22:23.000 157 21196.86 5.33 42834.48 47792.24 2014-06-06 16:22:24.000 157 21196.85 5.32 42834.50 47792.26 2014-06-06 16:22:25.000 157 21196.85 5.34 42834.51 47792.28 2014-06-06 16:22:26.000 157 21196.84 5.34 42834.50 47792.29 2014-06-06 16:22:27.000 157 21196.84 5.33 42834.52 47792.27 2014-06-06 16:22:28.000 157 21196.88 5.30 42834.51 47792.29 2014-06-06 16:22:29.000 157 21196.89 5.26 42834.51 47792.31 2014-06-06 16:22:30.000 157 21196.90 5.22 42834.53 47792.32 2014-06-06 16:22:31.000 157 21196.93 5.18 42834.56 47792.34 2014-06-06 16:22:32.000 157 21196.95 5.16 42834.61 47792.37 2014-06-06 16:22:33.000 157 21196.94 5.15 42834.62 47792.38 2014-06-06 16:22:34.000 157 21196.96 5.10 42834.64 47792.43 2014-06-06 16:22:35.000 157 21197.00 5.03 42834.69 47792.46 2014-06-06 16:22:36.000 157 21197.04 5.03 42834.73 47792.50 2014-06-06 16:22:37.000 157 21197.03 5.00 42834.74 47792.53 2014-06-06 16:22:38.000 157 21197.05 5.01 42834.72 47792.55 2014-06-06 16:22:39.000 157 21197.05 5.02 42834.77 47792.60 2014-06-06 16:22:40.000 157 21197.05 4.98 42834.78 47792.62 2014-06-06 16:22:41.000 157 21197.09 4.99 42834.83 47792.64 2014-06-06 16:22:42.000 157 21197.09 4.96 42834.86 47792.67 2014-06-06 16:22:43.000 157 21197.12 4.93 42834.84 47792.70 2014-06-06 16:22:44.000 157 21197.13 4.91 42834.85 47792.71 2014-06-06 16:22:45.000 157 21197.09 4.92 42834.87 47792.72 2014-06-06 16:22:46.000 157 21197.06 4.94 42834.88 47792.73 2014-06-06 16:22:47.000 157 21197.04 4.92 42834.88 47792.72 2014-06-06 16:22:48.000 157 21197.05 4.94 42834.91 47792.72 2014-06-06 16:22:49.000 157 21197.04 4.94 42834.92 47792.73 2014-06-06 16:22:50.000 157 21197.03 4.96 42834.91 47792.72 2014-06-06 16:22:51.000 157 21196.99 4.96 42834.91 47792.70 2014-06-06 16:22:52.000 157 21197.03 4.95 42834.87 47792.69 2014-06-06 16:22:53.000 157 21196.96 4.97 42834.88 47792.68 2014-06-06 16:22:54.000 157 21196.96 5.00 42834.88 47792.67 2014-06-06 16:22:55.000 157 21197.00 5.02 42834.86 47792.67 2014-06-06 16:22:56.000 157 21197.02 5.03 42834.86 47792.67 2014-06-06 16:22:57.000 157 21197.02 5.03 42834.87 47792.66 2014-06-06 16:22:58.000 157 21197.02 5.07 42834.86 47792.66 2014-06-06 16:22:59.000 157 21197.03 5.04 42834.84 47792.65 2014-06-06 16:23:00.000 157 21197.05 5.05 42834.84 47792.68 2014-06-06 16:23:01.000 157 21197.03 5.03 42834.83 47792.65 2014-06-06 16:23:02.000 157 21197.03 5.03 42834.85 47792.67 2014-06-06 16:23:03.000 157 21197.05 5.03 42834.84 47792.67 2014-06-06 16:23:04.000 157 21197.02 5.05 42834.82 47792.67 2014-06-06 16:23:05.000 157 21197.02 5.05 42834.81 47792.65 2014-06-06 16:23:06.000 157 21197.02 5.06 42834.82 47792.65 2014-06-06 16:23:07.000 157 21197.04 5.07 42834.80 47792.64 2014-06-06 16:23:08.000 157 21196.99 5.07 42834.78 47792.63 2014-06-06 16:23:09.000 157 21197.00 5.11 42834.80 47792.62 2014-06-06 16:23:10.000 157 21196.97 5.11 42834.77 47792.61 2014-06-06 16:23:11.000 157 21196.98 5.14 42834.75 47792.60 2014-06-06 16:23:12.000 157 21196.97 5.14 42834.73 47792.57 2014-06-06 16:23:13.000 157 21196.94 5.11 42834.78 47792.55 2014-06-06 16:23:14.000 157 21196.96 5.08 42834.78 47792.57 2014-06-06 16:23:15.000 157 21196.92 5.07 42834.78 47792.59 2014-06-06 16:23:16.000 157 21196.96 5.06 42834.82 47792.56 2014-06-06 16:23:17.000 157 21196.97 5.05 42834.83 47792.59 2014-06-06 16:23:18.000 157 21196.94 5.08 42834.79 47792.59 2014-06-06 16:23:19.000 157 21196.95 5.10 42834.78 47792.59 2014-06-06 16:23:20.000 157 21196.90 5.15 42834.78 47792.58 2014-06-06 16:23:21.000 157 21196.84 5.26 42834.75 47792.52 2014-06-06 16:23:22.000 157 21196.79 5.33 42834.68 47792.46 2014-06-06 16:23:23.000 157 21196.77 5.37 42834.60 47792.35 2014-06-06 16:23:24.000 157 21196.78 5.35 42834.53 47792.32 2014-06-06 16:23:25.000 157 21196.75 5.32 42834.51 47792.25 2014-06-06 16:23:26.000 157 21196.74 5.26 42834.50 47792.23 2014-06-06 16:23:27.000 157 21196.80 5.24 42834.49 47792.23 2014-06-06 16:23:28.000 157 21196.82 5.17 42834.53 47792.25 2014-06-06 16:23:29.000 157 21196.84 5.15 42834.54 47792.26 2014-06-06 16:23:30.000 157 21196.83 5.14 42834.56 47792.29 2014-06-06 16:23:31.000 157 21196.86 5.13 42834.55 47792.30 2014-06-06 16:23:32.000 157 21196.89 5.09 42834.58 47792.34 2014-06-06 16:23:33.000 157 21196.88 5.07 42834.54 47792.33 2014-06-06 16:23:34.000 157 21196.85 5.01 42834.59 47792.33 2014-06-06 16:23:35.000 157 21196.87 4.97 42834.63 47792.38 2014-06-06 16:23:36.000 157 21196.90 4.90 42834.65 47792.40 2014-06-06 16:23:37.000 157 21196.94 4.84 42834.67 47792.44 2014-06-06 16:23:38.000 157 21196.95 4.81 42834.76 47792.50 2014-06-06 16:23:39.000 157 21196.98 4.77 42834.81 47792.56 2014-06-06 16:23:40.000 157 21196.99 4.76 42834.84 47792.61 2014-06-06 16:23:41.000 157 21196.97 4.73 42834.85 47792.61 2014-06-06 16:23:42.000 157 21196.97 4.71 42834.83 47792.65 2014-06-06 16:23:43.000 157 21196.94 4.67 42834.89 47792.67 2014-06-06 16:23:44.000 157 21196.94 4.66 42834.93 47792.70 2014-06-06 16:23:45.000 157 21196.96 4.65 42834.99 47792.72 2014-06-06 16:23:46.000 157 21196.97 4.66 42834.99 47792.73 2014-06-06 16:23:47.000 157 21196.96 4.68 42834.97 47792.76 2014-06-06 16:23:48.000 157 21196.96 4.72 42834.96 47792.76 2014-06-06 16:23:49.000 157 21196.94 4.77 42834.94 47792.74 2014-06-06 16:23:50.000 157 21196.96 4.80 42834.90 47792.68 2014-06-06 16:23:51.000 157 21196.94 4.91 42834.84 47792.67 2014-06-06 16:23:52.000 157 21196.88 5.05 42834.78 47792.62 2014-06-06 16:23:53.000 157 21196.85 5.15 42834.67 47792.51 2014-06-06 16:23:54.000 157 21196.83 5.15 42834.61 47792.44 2014-06-06 16:23:55.000 157 21196.89 5.11 42834.56 47792.37 2014-06-06 16:23:56.000 157 21196.92 5.07 42834.55 47792.37 2014-06-06 16:23:57.000 157 21196.94 5.04 42834.56 47792.37 2014-06-06 16:23:58.000 157 21196.95 5.02 42834.57 47792.38 2014-06-06 16:23:59.000 157 21196.96 5.03 42834.55 47792.39 2014-06-06 16:24:00.000 157 21196.94 5.01 42834.61 47792.41 2014-06-06 16:24:01.000 157 21196.93 5.03 42834.64 47792.41 2014-06-06 16:24:02.000 157 21196.91 5.02 42834.64 47792.42 2014-06-06 16:24:03.000 157 21196.93 4.98 42834.66 47792.42 2014-06-06 16:24:04.000 157 21196.90 4.91 42834.68 47792.44 2014-06-06 16:24:05.000 157 21196.90 4.84 42834.72 47792.49 2014-06-06 16:24:06.000 157 21196.90 4.82 42834.74 47792.50 2014-06-06 16:24:07.000 157 21196.91 4.84 42834.79 47792.55 2014-06-06 16:24:08.000 157 21196.87 4.94 42834.80 47792.56 2014-06-06 16:24:09.000 157 21196.80 5.07 42834.73 47792.53 2014-06-06 16:24:10.000 157 21196.79 5.13 42834.67 47792.49 2014-06-06 16:24:11.000 157 21196.80 5.11 42834.66 47792.41 2014-06-06 16:24:12.000 157 21196.83 5.06 42834.62 47792.38 2014-06-06 16:24:13.000 157 21196.89 4.97 42834.64 47792.37 2014-06-06 16:24:14.000 157 21196.93 4.85 42834.71 47792.40 2014-06-06 16:24:15.000 157 21196.91 4.80 42834.79 47792.48 2014-06-06 16:24:16.000 157 21196.90 4.81 42834.79 47792.52 2014-06-06 16:24:17.000 157 21196.89 4.85 42834.78 47792.56 2014-06-06 16:24:18.000 157 21196.85 4.88 42834.81 47792.56 2014-06-06 16:24:19.000 157 21196.86 4.87 42834.82 47792.53 2014-06-06 16:24:20.000 157 21196.83 4.87 42834.84 47792.53 2014-06-06 16:24:21.000 157 21196.80 4.89 42834.80 47792.53 2014-06-06 16:24:22.000 157 21196.78 4.87 42834.79 47792.51 2014-06-06 16:24:23.000 157 21196.76 4.86 42834.80 47792.51 2014-06-06 16:24:24.000 157 21196.77 4.85 42834.82 47792.49 2014-06-06 16:24:25.000 157 21196.79 4.82 42834.82 47792.50 2014-06-06 16:24:26.000 157 21196.82 4.78 42834.80 47792.52 2014-06-06 16:24:27.000 157 21196.84 4.73 42834.85 47792.52 2014-06-06 16:24:28.000 157 21196.85 4.68 42834.82 47792.56 2014-06-06 16:24:29.000 157 21196.86 4.68 42834.86 47792.60 2014-06-06 16:24:30.000 157 21196.87 4.67 42834.88 47792.60 2014-06-06 16:24:31.000 157 21196.87 4.68 42834.88 47792.60 2014-06-06 16:24:32.000 157 21196.85 4.68 42834.86 47792.60 2014-06-06 16:24:33.000 157 21196.80 4.70 42834.85 47792.57 2014-06-06 16:24:34.000 157 21196.78 4.70 42834.81 47792.57 2014-06-06 16:24:35.000 157 21196.81 4.68 42834.80 47792.56 2014-06-06 16:24:36.000 157 21196.85 4.67 42834.82 47792.53 2014-06-06 16:24:37.000 157 21196.83 4.70 42834.82 47792.54 2014-06-06 16:24:38.000 157 21196.81 4.75 42834.79 47792.55 2014-06-06 16:24:39.000 157 21196.79 4.78 42834.75 47792.51 2014-06-06 16:24:40.000 157 21196.76 4.86 42834.73 47792.47 2014-06-06 16:24:41.000 157 21196.68 4.89 42834.72 47792.39 2014-06-06 16:24:42.000 157 21196.67 4.91 42834.70 47792.37 2014-06-06 16:24:43.000 157 21196.66 4.92 42834.68 47792.33 2014-06-06 16:24:44.000 157 21196.66 4.93 42834.69 47792.32 2014-06-06 16:24:45.000 157 21196.67 4.94 42834.66 47792.33 2014-06-06 16:24:46.000 157 21196.68 5.00 42834.60 47792.30 2014-06-06 16:24:47.000 157 21196.70 5.06 42834.56 47792.32 2014-06-06 16:24:48.000 157 21196.71 5.13 42834.53 47792.28 2014-06-06 16:24:49.000 157 21196.72 5.16 42834.49 47792.22 2014-06-06 16:24:50.000 157 21196.71 5.16 42834.44 47792.16 2014-06-06 16:24:51.000 157 21196.72 5.12 42834.41 47792.15 2014-06-06 16:24:52.000 157 21196.71 5.05 42834.45 47792.15 2014-06-06 16:24:53.000 157 21196.71 4.99 42834.44 47792.14 2014-06-06 16:24:54.000 157 21196.68 5.01 42834.45 47792.14 2014-06-06 16:24:55.000 157 21196.67 5.00 42834.44 47792.14 2014-06-06 16:24:56.000 157 21196.68 4.99 42834.44 47792.13 2014-06-06 16:24:57.000 157 21196.70 4.96 42834.43 47792.13 2014-06-06 16:24:58.000 157 21196.74 4.95 42834.45 47792.16 2014-06-06 16:24:59.000 157 21196.78 4.96 42834.44 47792.18 2014-06-06 16:25:00.000 157 21196.77 4.95 42834.46 47792.19 2014-06-06 16:25:01.000 157 21196.84 4.90 42834.50 47792.20 2014-06-06 16:25:02.000 157 21196.91 4.83 42834.52 47792.23 2014-06-06 16:25:03.000 157 21196.95 4.78 42834.56 47792.29 2014-06-06 16:25:04.000 157 21196.98 4.74 42834.59 47792.33 2014-06-06 16:25:05.000 157 21196.99 4.71 42834.64 47792.41 2014-06-06 16:25:06.000 157 21196.99 4.68 42834.71 47792.45 2014-06-06 16:25:07.000 157 21197.04 4.61 42834.75 47792.48 2014-06-06 16:25:08.000 157 21197.06 4.57 42834.80 47792.57 2014-06-06 16:25:09.000 157 21197.03 4.56 42834.83 47792.59 2014-06-06 16:25:10.000 157 21196.98 4.57 42834.87 47792.62 2014-06-06 16:25:11.000 157 21196.96 4.56 42834.87 47792.64 2014-06-06 16:25:12.000 157 21196.93 4.54 42834.90 47792.65 2014-06-06 16:25:13.000 157 21196.90 4.49 42834.90 47792.67 2014-06-06 16:25:14.000 157 21196.90 4.45 42834.95 47792.68 2014-06-06 16:25:15.000 157 21196.88 4.42 42834.99 47792.68 2014-06-06 16:25:16.000 157 21196.90 4.41 42835.03 47792.74 2014-06-06 16:25:17.000 157 21196.93 4.45 42835.03 47792.73 2014-06-06 16:25:18.000 157 21196.90 4.51 42834.99 47792.75 2014-06-06 16:25:19.000 157 21196.92 4.59 42834.96 47792.75 2014-06-06 16:25:20.000 157 21196.95 4.61 42834.94 47792.69 2014-06-06 16:25:21.000 157 21196.94 4.63 42834.85 47792.65 2014-06-06 16:25:22.000 157 21196.94 4.65 42834.84 47792.63 2014-06-06 16:25:23.000 157 21196.97 4.66 42834.79 47792.57 2014-06-06 16:25:24.000 157 21196.96 4.68 42834.79 47792.56 2014-06-06 16:25:25.000 157 21196.96 4.67 42834.78 47792.54 2014-06-06 16:25:26.000 157 21196.94 4.68 42834.75 47792.56 2014-06-06 16:25:27.000 157 21196.92 4.71 42834.75 47792.51 2014-06-06 16:25:28.000 157 21196.90 4.78 42834.73 47792.50 2014-06-06 16:25:29.000 157 21196.89 4.80 42834.70 47792.47 2014-06-06 16:25:30.000 157 21196.88 4.82 42834.65 47792.46 2014-06-06 16:25:31.000 157 21196.91 4.85 42834.64 47792.43 2014-06-06 16:25:32.000 157 21196.90 4.88 42834.63 47792.41 2014-06-06 16:25:33.000 157 21196.94 4.87 42834.58 47792.38 2014-06-06 16:25:34.000 157 21196.97 4.85 42834.60 47792.40 2014-06-06 16:25:35.000 157 21197.01 4.84 42834.60 47792.41 2014-06-06 16:25:36.000 157 21197.05 4.83 42834.61 47792.43 2014-06-06 16:25:37.000 157 21197.10 4.84 42834.62 47792.45 2014-06-06 16:25:38.000 157 21197.13 4.86 42834.62 47792.45 2014-06-06 16:25:39.000 157 21197.15 4.85 42834.63 47792.48 2014-06-06 16:25:40.000 157 21197.16 4.83 42834.64 47792.48 2014-06-06 16:25:41.000 157 21197.19 4.83 42834.62 47792.48 2014-06-06 16:25:42.000 157 21197.19 4.83 42834.60 47792.49 2014-06-06 16:25:43.000 157 21197.17 4.81 42834.64 47792.52 2014-06-06 16:25:44.000 157 21197.19 4.78 42834.66 47792.50 2014-06-06 16:25:45.000 157 21197.20 4.77 42834.65 47792.53 2014-06-06 16:25:46.000 157 21197.23 4.79 42834.66 47792.55 2014-06-06 16:25:47.000 157 21197.23 4.78 42834.65 47792.57 2014-06-06 16:25:48.000 157 21197.24 4.80 42834.65 47792.56 2014-06-06 16:25:49.000 157 21197.25 4.80 42834.64 47792.56 2014-06-06 16:25:50.000 157 21197.22 4.81 42834.62 47792.55 2014-06-06 16:25:51.000 157 21197.18 4.82 42834.61 47792.52 2014-06-06 16:25:52.000 157 21197.18 4.82 42834.61 47792.52 2014-06-06 16:25:53.000 157 21197.18 4.82 42834.60 47792.50 2014-06-06 16:25:54.000 157 21197.17 4.82 42834.64 47792.51 2014-06-06 16:25:55.000 157 21197.17 4.81 42834.68 47792.54 2014-06-06 16:25:56.000 157 21197.18 4.80 42834.71 47792.52 2014-06-06 16:25:57.000 157 21197.15 4.79 42834.69 47792.52 2014-06-06 16:25:58.000 157 21197.13 4.81 42834.66 47792.52 2014-06-06 16:25:59.000 157 21197.13 4.78 42834.67 47792.53 2014-06-06 16:26:00.000 157 21197.14 4.78 42834.67 47792.53 2014-06-06 16:26:01.000 157 21197.14 4.75 42834.68 47792.52 2014-06-06 16:26:02.000 157 21197.11 4.74 42834.68 47792.55 2014-06-06 16:26:03.000 157 21197.11 4.70 42834.68 47792.56 2014-06-06 16:26:04.000 157 21197.13 4.70 42834.71 47792.55 2014-06-06 16:26:05.000 157 21197.13 4.68 42834.76 47792.56 2014-06-06 16:26:06.000 157 21197.10 4.66 42834.77 47792.61 2014-06-06 16:26:07.000 157 21197.13 4.64 42834.78 47792.59 2014-06-06 16:26:08.000 157 21197.14 4.62 42834.77 47792.62 2014-06-06 16:26:09.000 157 21197.17 4.60 42834.78 47792.65 2014-06-06 16:26:10.000 157 21197.18 4.54 42834.81 47792.66 2014-06-06 16:26:11.000 157 21197.19 4.51 42834.82 47792.68 2014-06-06 16:26:12.000 157 21197.19 4.44 42834.83 47792.69 2014-06-06 16:26:13.000 157 21197.15 4.39 42834.84 47792.70 2014-06-06 16:26:14.000 157 21197.13 4.34 42834.86 47792.71 2014-06-06 16:26:15.000 157 21197.13 4.30 42834.87 47792.74 2014-06-06 16:26:16.000 157 21197.15 4.26 42834.88 47792.75 2014-06-06 16:26:17.000 157 21197.14 4.27 42834.91 47792.75 2014-06-06 16:26:18.000 157 21197.15 4.26 42834.93 47792.75 2014-06-06 16:26:19.000 157 21197.17 4.23 42834.93 47792.76 2014-06-06 16:26:20.000 157 21197.14 4.24 42834.95 47792.80 2014-06-06 16:26:21.000 157 21197.15 4.25 42834.97 47792.79 2014-06-06 16:26:22.000 157 21197.13 4.24 42834.98 47792.79 2014-06-06 16:26:23.000 157 21197.12 4.21 42834.98 47792.78 2014-06-06 16:26:24.000 157 21197.12 4.17 42834.97 47792.79 2014-06-06 16:26:25.000 157 21197.12 4.16 42835.01 47792.81 2014-06-06 16:26:26.000 157 21197.11 4.13 42835.04 47792.84 2014-06-06 16:26:27.000 157 21197.12 4.11 42835.05 47792.88 2014-06-06 16:26:28.000 157 21197.15 4.14 42835.07 47792.89 2014-06-06 16:26:29.000 157 21197.17 4.15 42835.10 47792.92 2014-06-06 16:26:30.000 157 21197.19 4.17 42835.08 47792.95 2014-06-06 16:26:31.000 157 21197.21 4.20 42835.07 47792.96 2014-06-06 16:26:32.000 157 21197.22 4.21 42835.07 47792.96 2014-06-06 16:26:33.000 157 21197.22 4.22 42835.10 47792.97 2014-06-06 16:26:34.000 157 21197.20 4.23 42835.13 47792.99 2014-06-06 16:26:35.000 157 21197.19 4.26 42835.15 47793.01 2014-06-06 16:26:36.000 157 21197.15 4.30 42835.13 47792.97 2014-06-06 16:26:37.000 157 21197.16 4.28 42835.14 47792.98 2014-06-06 16:26:38.000 157 21197.17 4.22 42835.16 47792.98 2014-06-06 16:26:39.000 157 21197.20 4.08 42835.23 47793.00 2014-06-06 16:26:40.000 157 21197.24 3.99 42835.26 47793.07 2014-06-06 16:26:41.000 157 21197.25 3.92 42835.32 47793.12 2014-06-06 16:26:42.000 157 21197.23 3.85 42835.39 47793.17 2014-06-06 16:26:43.000 157 21197.22 3.85 42835.42 47793.21 2014-06-06 16:26:44.000 157 21197.20 3.86 42835.42 47793.26 2014-06-06 16:26:45.000 157 21197.24 3.90 42835.42 47793.27 2014-06-06 16:26:46.000 157 21197.25 3.99 42835.42 47793.27 2014-06-06 16:26:47.000 157 21197.25 4.06 42835.38 47793.26 2014-06-06 16:26:48.000 157 21197.29 4.12 42835.38 47793.27 2014-06-06 16:26:49.000 157 21197.27 4.18 42835.36 47793.23 2014-06-06 16:26:50.000 157 21197.26 4.20 42835.33 47793.23 2014-06-06 16:26:51.000 157 21197.22 4.25 42835.28 47793.18 2014-06-06 16:26:52.000 157 21197.17 4.28 42835.26 47793.12 2014-06-06 16:26:53.000 157 21197.13 4.27 42835.17 47793.04 2014-06-06 16:26:54.000 157 21197.12 4.28 42835.14 47793.00 2014-06-06 16:26:55.000 157 21197.09 4.27 42835.10 47792.94 2014-06-06 16:26:56.000 157 21197.07 4.30 42835.09 47792.90 2014-06-06 16:26:57.000 157 21197.04 4.34 42835.04 47792.87 2014-06-06 16:26:58.000 157 21197.04 4.36 42835.01 47792.83 2014-06-06 16:26:59.000 157 21197.02 4.37 42834.99 47792.79 2014-06-06 16:27:00.000 157 21197.03 4.40 42834.99 47792.76 2014-06-06 16:27:01.000 157 21197.04 4.40 42834.97 47792.75 2014-06-06 16:27:02.000 157 21197.06 4.43 42834.96 47792.73 2014-06-06 16:27:03.000 157 21197.11 4.46 42834.91 47792.74 2014-06-06 16:27:04.000 157 21197.15 4.46 42834.90 47792.74 2014-06-06 16:27:05.000 157 21197.18 4.46 42834.90 47792.75 2014-06-06 16:27:06.000 157 21197.20 4.43 42834.97 47792.79 2014-06-06 16:27:07.000 157 21197.24 4.44 42834.94 47792.80 2014-06-06 16:27:08.000 157 21197.24 4.50 42834.92 47792.80 2014-06-06 16:27:09.000 157 21197.25 4.50 42834.94 47792.81 2014-06-06 16:27:10.000 157 21197.23 4.48 42834.93 47792.78 2014-06-06 16:27:11.000 157 21197.21 4.43 42834.93 47792.78 2014-06-06 16:27:12.000 157 21197.17 4.38 42834.95 47792.79 2014-06-06 16:27:13.000 157 21197.16 4.33 42834.99 47792.79 2014-06-06 16:27:14.000 157 21197.14 4.30 42835.00 47792.82 2014-06-06 16:27:15.000 157 21197.15 4.28 42835.02 47792.84 2014-06-06 16:27:16.000 157 21197.17 4.23 42835.05 47792.91 2014-06-06 16:27:17.000 157 21197.22 4.21 42835.08 47792.95 2014-06-06 16:27:18.000 157 21197.21 4.23 42835.12 47792.99 2014-06-06 16:27:19.000 157 21197.20 4.22 42835.16 47793.01 2014-06-06 16:27:20.000 157 21197.22 4.20 42835.17 47793.03 2014-06-06 16:27:21.000 157 21197.15 4.15 42835.21 47793.05 2014-06-06 16:27:22.000 157 21197.13 4.11 42835.22 47793.08 2014-06-06 16:27:23.000 157 21197.08 4.06 42835.22 47793.05 2014-06-06 16:27:24.000 157 21197.08 4.06 42835.28 47793.11 2014-06-06 16:27:25.000 157 21197.06 4.07 42835.30 47793.12 2014-06-06 16:27:26.000 157 21197.06 4.12 42835.28 47793.10 2014-06-06 16:27:27.000 157 21197.08 4.13 42835.31 47793.11 2014-06-06 16:27:28.000 157 21197.12 4.14 42835.29 47793.10 2014-06-06 16:27:29.000 157 21197.09 4.16 42835.24 47793.09 2014-06-06 16:27:30.000 157 21197.08 4.21 42835.24 47793.08 2014-06-06 16:27:31.000 157 21197.06 4.27 42835.21 47793.05 2014-06-06 16:27:32.000 157 21197.03 4.31 42835.17 47793.00 2014-06-06 16:27:33.000 157 21197.03 4.34 42835.12 47792.97 2014-06-06 16:27:34.000 157 21197.03 4.38 42835.12 47792.96 2014-06-06 16:27:35.000 157 21197.01 4.38 42835.11 47792.92 2014-06-06 16:27:36.000 157 21197.02 4.37 42835.12 47792.91 2014-06-06 16:27:37.000 157 21197.06 4.34 42835.12 47792.93 2014-06-06 16:27:38.000 157 21197.12 4.32 42835.18 47792.96 2014-06-06 16:27:39.000 157 21197.18 4.33 42835.17 47792.98 2014-06-06 16:27:40.000 157 21197.19 4.33 42835.16 47793.06 2014-06-06 16:27:41.000 157 21197.22 4.31 42835.22 47793.05 2014-06-06 16:27:42.000 157 21197.26 4.33 42835.24 47793.14 2014-06-06 16:27:43.000 157 21197.28 4.31 42835.26 47793.15 2014-06-06 16:27:44.000 157 21197.35 4.25 42835.32 47793.18 2014-06-06 16:27:45.000 157 21197.32 4.26 42835.33 47793.20 2014-06-06 16:27:46.000 157 21197.31 4.24 42835.39 47793.25 2014-06-06 16:27:47.000 157 21197.29 4.24 42835.42 47793.28 2014-06-06 16:27:48.000 157 21197.29 4.25 42835.44 47793.31 2014-06-06 16:27:49.000 157 21197.28 4.30 42835.43 47793.31 2014-06-06 16:27:50.000 157 21197.26 4.30 42835.43 47793.31 2014-06-06 16:27:51.000 157 21197.24 4.31 42835.43 47793.29 2014-06-06 16:27:52.000 157 21197.22 4.32 42835.41 47793.28 2014-06-06 16:27:53.000 157 21197.21 4.34 42835.40 47793.25 2014-06-06 16:27:54.000 157 21197.18 4.39 42835.37 47793.23 2014-06-06 16:27:55.000 157 21197.13 4.42 42835.34 47793.20 2014-06-06 16:27:56.000 157 21197.11 4.44 42835.34 47793.16 2014-06-06 16:27:57.000 157 21197.12 4.44 42835.35 47793.17 2014-06-06 16:27:58.000 157 21197.14 4.38 42835.35 47793.15 2014-06-06 16:27:59.000 157 21197.12 4.35 42835.35 47793.16 2014-06-06 16:28:00.000 157 21197.17 4.33 42835.39 47793.19 2014-06-06 16:28:01.000 157 21197.17 4.32 42835.39 47793.20 2014-06-06 16:28:02.000 157 21197.19 4.29 42835.38 47793.21 2014-06-06 16:28:03.000 157 21197.25 4.30 42835.39 47793.23 2014-06-06 16:28:04.000 157 21197.25 4.29 42835.44 47793.23 2014-06-06 16:28:05.000 157 21197.27 4.29 42835.39 47793.26 2014-06-06 16:28:06.000 157 21197.27 4.29 42835.38 47793.26 2014-06-06 16:28:07.000 157 21197.29 4.25 42835.41 47793.27 2014-06-06 16:28:08.000 157 21197.28 4.21 42835.45 47793.28 2014-06-06 16:28:09.000 157 21197.26 4.19 42835.46 47793.29 2014-06-06 16:28:10.000 157 21197.26 4.21 42835.47 47793.30 2014-06-06 16:28:11.000 157 21197.24 4.21 42835.48 47793.32 2014-06-06 16:28:12.000 157 21197.22 4.22 42835.44 47793.31 2014-06-06 16:28:13.000 157 21197.22 4.24 42835.49 47793.33 2014-06-06 16:28:14.000 157 21197.20 4.25 42835.49 47793.30 2014-06-06 16:28:15.000 157 21197.19 4.28 42835.47 47793.28 2014-06-06 16:28:16.000 157 21197.16 4.27 42835.46 47793.27 2014-06-06 16:28:17.000 157 21197.13 4.26 42835.46 47793.24 2014-06-06 16:28:18.000 157 21197.13 4.27 42835.44 47793.25 2014-06-06 16:28:19.000 157 21197.12 4.27 42835.45 47793.22 2014-06-06 16:28:20.000 157 21197.08 4.29 42835.39 47793.21 2014-06-06 16:28:21.000 157 21197.10 4.26 42835.39 47793.20 2014-06-06 16:28:22.000 157 21197.06 4.22 42835.38 47793.17 2014-06-06 16:28:23.000 157 21197.09 4.19 42835.40 47793.18 2014-06-06 16:28:24.000 157 21197.12 4.16 42835.44 47793.22 2014-06-06 16:28:25.000 157 21197.12 4.13 42835.46 47793.24 2014-06-06 16:28:26.000 157 21197.15 4.13 42835.48 47793.28 2014-06-06 16:28:27.000 157 21197.15 4.09 42835.52 47793.31 2014-06-06 16:28:28.000 157 21197.14 4.07 42835.57 47793.34 2014-06-06 16:28:29.000 157 21197.15 4.08 42835.58 47793.36 2014-06-06 16:28:30.000 157 21197.16 4.08 42835.58 47793.37 2014-06-06 16:28:31.000 157 21197.17 4.09 42835.60 47793.38 2014-06-06 16:28:32.000 157 21197.17 4.08 42835.61 47793.38 2014-06-06 16:28:33.000 157 21197.17 4.09 42835.59 47793.39 2014-06-06 16:28:34.000 157 21197.17 4.10 42835.57 47793.38 2014-06-06 16:28:35.000 157 21197.12 4.08 42835.60 47793.38 2014-06-06 16:28:36.000 157 21197.13 4.06 42835.60 47793.40 2014-06-06 16:28:37.000 157 21197.18 4.06 42835.61 47793.41 2014-06-06 16:28:38.000 157 21197.18 4.05 42835.62 47793.41 2014-06-06 16:28:39.000 157 21197.20 4.07 42835.60 47793.44 2014-06-06 16:28:40.000 157 21197.19 4.05 42835.65 47793.44 2014-06-06 16:28:41.000 157 21197.16 4.06 42835.64 47793.44 2014-06-06 16:28:42.000 157 21197.14 4.05 42835.65 47793.43 2014-06-06 16:28:43.000 157 21197.12 4.01 42835.66 47793.44 2014-06-06 16:28:44.000 157 21197.11 4.01 42835.67 47793.46 2014-06-06 16:28:45.000 157 21197.10 4.04 42835.66 47793.47 2014-06-06 16:28:46.000 157 21197.09 4.03 42835.69 47793.48 2014-06-06 16:28:47.000 157 21197.08 4.05 42835.73 47793.48 2014-06-06 16:28:48.000 157 21197.07 4.10 42835.73 47793.49 2014-06-06 16:28:49.000 157 21197.10 4.10 42835.72 47793.46 2014-06-06 16:28:50.000 157 21197.07 4.10 42835.72 47793.46 2014-06-06 16:28:51.000 157 21197.03 4.07 42835.71 47793.45 2014-06-06 16:28:52.000 157 21197.02 4.15 42835.71 47793.46 2014-06-06 16:28:53.000 157 21196.97 4.17 42835.68 47793.40 2014-06-06 16:28:54.000 157 21196.92 4.21 42835.65 47793.38 2014-06-06 16:28:55.000 157 21196.90 4.25 42835.64 47793.29 2014-06-06 16:28:56.000 157 21196.90 4.31 42835.59 47793.28 2014-06-06 16:28:57.000 157 21196.92 4.33 42835.53 47793.24 2014-06-06 16:28:58.000 157 21196.90 4.34 42835.47 47793.19 2014-06-06 16:28:59.000 157 21196.90 4.38 42835.44 47793.19 2014-06-06 16:29:00.000 157 21196.90 4.43 42835.40 47793.16 2014-06-06 16:29:01.000 157 21196.89 4.46 42835.37 47793.10 2014-06-06 16:29:02.000 157 21196.88 4.47 42835.38 47793.09 2014-06-06 16:29:03.000 157 21196.86 4.47 42835.39 47793.08 2014-06-06 16:29:04.000 157 21196.85 4.49 42835.36 47793.05 2014-06-06 16:29:05.000 157 21196.86 4.51 42835.34 47793.03 2014-06-06 16:29:06.000 157 21196.82 4.54 42835.29 47792.98 2014-06-06 16:29:07.000 157 21196.81 4.58 42835.26 47792.96 2014-06-06 16:29:08.000 157 21196.80 4.58 42835.25 47792.95 2014-06-06 16:29:09.000 157 21196.80 4.60 42835.22 47792.93 2014-06-06 16:29:10.000 157 21196.75 4.57 42835.20 47792.88 2014-06-06 16:29:11.000 157 21196.72 4.62 42835.16 47792.85 2014-06-06 16:29:12.000 157 21196.73 4.69 42835.14 47792.82 2014-06-06 16:29:13.000 157 21196.71 4.74 42835.09 47792.77 2014-06-06 16:29:14.000 157 21196.67 4.71 42835.04 47792.72 2014-06-06 16:29:15.000 157 21196.68 4.74 42835.06 47792.68 2014-06-06 16:29:16.000 157 21196.70 4.78 42834.99 47792.66 2014-06-06 16:29:17.000 157 21196.70 4.85 42834.95 47792.63 2014-06-06 16:29:18.000 157 21196.72 4.92 42834.88 47792.59 2014-06-06 16:29:19.000 157 21196.71 4.95 42834.83 47792.55 2014-06-06 16:29:20.000 157 21196.70 4.97 42834.78 47792.50 2014-06-06 16:29:21.000 157 21196.69 4.96 42834.77 47792.45 2014-06-06 16:29:22.000 157 21196.71 4.97 42834.73 47792.42 2014-06-06 16:29:23.000 157 21196.69 4.96 42834.71 47792.40 2014-06-06 16:29:24.000 157 21196.70 4.96 42834.69 47792.38 2014-06-06 16:29:25.000 157 21196.68 5.00 42834.70 47792.33 2014-06-06 16:29:26.000 157 21196.68 4.99 42834.69 47792.34 2014-06-06 16:29:27.000 157 21196.68 4.95 42834.67 47792.33 2014-06-06 16:29:28.000 157 21196.69 4.90 42834.66 47792.32 2014-06-06 16:29:29.000 157 21196.68 4.91 42834.67 47792.35 2014-06-06 16:29:30.000 157 21196.70 4.88 42834.66 47792.33 2014-06-06 16:29:31.000 157 21196.71 4.86 42834.71 47792.32 2014-06-06 16:29:32.000 157 21196.69 4.89 42834.71 47792.34 2014-06-06 16:29:33.000 157 21196.71 4.90 42834.70 47792.38 2014-06-06 16:29:34.000 157 21196.74 4.88 42834.71 47792.37 2014-06-06 16:29:35.000 157 21196.76 4.86 42834.70 47792.37 2014-06-06 16:29:36.000 157 21196.77 4.86 42834.67 47792.38 2014-06-06 16:29:37.000 157 21196.78 4.86 42834.69 47792.41 2014-06-06 16:29:38.000 157 21196.81 4.87 42834.70 47792.41 2014-06-06 16:29:39.000 157 21196.81 4.88 42834.73 47792.43 2014-06-06 16:29:40.000 157 21196.83 4.89 42834.71 47792.42 2014-06-06 16:29:41.000 157 21196.86 4.87 42834.74 47792.43 2014-06-06 16:29:42.000 157 21196.88 4.84 42834.75 47792.46 2014-06-06 16:29:43.000 157 21196.91 4.83 42834.79 47792.48 2014-06-06 16:29:44.000 157 21196.92 4.83 42834.83 47792.52 2014-06-06 16:29:45.000 157 21196.91 4.84 42834.83 47792.52 2014-06-06 16:29:46.000 157 21196.97 4.84 42834.85 47792.57 2014-06-06 16:29:47.000 157 21196.97 4.84 42834.85 47792.57 2014-06-06 16:29:48.000 157 21196.95 4.84 42834.85 47792.60 2014-06-06 16:29:49.000 157 21196.99 4.86 42834.87 47792.63 2014-06-06 16:29:50.000 157 21197.01 4.85 42834.91 47792.65 2014-06-06 16:29:51.000 157 21196.99 4.85 42834.91 47792.66 2014-06-06 16:29:52.000 157 21197.01 4.85 42834.92 47792.68 2014-06-06 16:29:53.000 157 21197.05 4.86 42834.90 47792.70 2014-06-06 16:29:54.000 157 21197.06 4.86 42834.90 47792.68 2014-06-06 16:29:55.000 157 21197.07 4.85 42834.87 47792.67 2014-06-06 16:29:56.000 157 21197.05 4.84 42834.90 47792.69 2014-06-06 16:29:57.000 157 21197.07 4.84 42834.90 47792.69 2014-06-06 16:29:58.000 157 21197.07 4.88 42834.90 47792.67 2014-06-06 16:29:59.000 157 21197.05 4.89 42834.88 47792.70 2014-06-06 16:30:00.000 157 21197.05 4.89 42834.88 47792.68 2014-06-06 16:30:01.000 157 21197.06 4.88 42834.88 47792.69 2014-06-06 16:30:02.000 157 21197.07 4.86 42834.87 47792.70 2014-06-06 16:30:03.000 157 21197.04 4.87 42834.85 47792.69 2014-06-06 16:30:04.000 157 21197.03 4.82 42834.85 47792.68 2014-06-06 16:30:05.000 157 21197.07 4.79 42834.91 47792.69 2014-06-06 16:30:06.000 157 21197.06 4.80 42834.91 47792.73 2014-06-06 16:30:07.000 157 21197.05 4.84 42834.90 47792.72 2014-06-06 16:30:08.000 157 21197.07 4.89 42834.90 47792.73 2014-06-06 16:30:09.000 157 21197.04 4.89 42834.88 47792.73 2014-06-06 16:30:10.000 157 21197.05 4.88 42834.89 47792.70 2014-06-06 16:30:11.000 157 21197.03 4.89 42834.89 47792.70 2014-06-06 16:30:12.000 157 21197.00 4.89 42834.89 47792.70 2014-06-06 16:30:13.000 157 21196.98 4.87 42834.88 47792.69 2014-06-06 16:30:14.000 157 21196.95 4.82 42834.88 47792.67 2014-06-06 16:30:15.000 157 21196.93 4.81 42834.94 47792.69 2014-06-06 16:30:16.000 157 21196.95 4.79 42834.98 47792.70 2014-06-06 16:30:17.000 157 21196.96 4.77 42834.99 47792.74 2014-06-06 16:30:18.000 157 21196.95 4.75 42835.02 47792.75 2014-06-06 16:30:19.000 157 21196.98 4.72 42835.06 47792.79 2014-06-06 16:30:20.000 157 21197.00 4.70 42835.06 47792.81 2014-06-06 16:30:21.000 157 21197.03 4.71 42835.11 47792.85 2014-06-06 16:30:22.000 157 21197.03 4.70 42835.12 47792.88 2014-06-06 16:30:23.000 157 21197.02 4.73 42835.11 47792.88 2014-06-06 16:30:24.000 157 21197.01 4.78 42835.10 47792.89 2014-06-06 16:30:25.000 157 21197.01 4.74 42835.10 47792.91 2014-06-06 16:30:26.000 157 21197.00 4.74 42835.10 47792.86 2014-06-06 16:30:27.000 157 21197.04 4.71 42835.13 47792.88 2014-06-06 16:30:28.000 157 21197.08 4.68 42835.15 47792.93 2014-06-06 16:30:29.000 157 21197.11 4.65 42835.16 47792.97 2014-06-06 16:30:30.000 157 21197.13 4.62 42835.23 47793.00 2014-06-06 16:30:31.000 157 21197.14 4.64 42835.27 47793.02 2014-06-06 16:30:32.000 157 21197.17 4.64 42835.26 47793.05 2014-06-06 16:30:33.000 157 21197.15 4.62 42835.29 47793.07 2014-06-06 16:30:34.000 157 21197.17 4.62 42835.31 47793.10 2014-06-06 16:30:35.000 157 21197.19 4.66 42835.30 47793.11 2014-06-06 16:30:36.000 157 21197.18 4.67 42835.28 47793.11 2014-06-06 16:30:37.000 157 21197.18 4.61 42835.26 47793.09 2014-06-06 16:30:38.000 157 21197.20 4.63 42835.30 47793.10 2014-06-06 16:30:39.000 157 21197.18 4.68 42835.28 47793.13 2014-06-06 16:30:40.000 157 21197.22 4.70 42835.22 47793.10 2014-06-06 16:30:41.000 157 21197.24 4.71 42835.20 47793.10 2014-06-06 16:30:42.000 157 21197.24 4.68 42835.21 47793.09 2014-06-06 16:30:43.000 157 21197.25 4.66 42835.22 47793.10 2014-06-06 16:30:44.000 157 21197.24 4.64 42835.24 47793.11 2014-06-06 16:30:45.000 157 21197.18 4.65 42835.25 47793.09 2014-06-06 16:30:46.000 157 21197.20 4.63 42835.21 47793.08 2014-06-06 16:30:47.000 157 21197.23 4.65 42835.18 47793.08 2014-06-06 16:30:48.000 157 21197.19 4.65 42835.18 47793.08 2014-06-06 16:30:49.000 157 21197.18 4.63 42835.15 47793.06 2014-06-06 16:30:50.000 157 21197.20 4.58 42835.13 47793.03 2014-06-06 16:30:51.000 157 21197.21 4.54 42835.17 47793.03 2014-06-06 16:30:52.000 157 21197.19 4.50 42835.18 47793.05 2014-06-06 16:30:53.000 157 21197.21 4.48 42835.19 47793.06 2014-06-06 16:30:54.000 157 21197.24 4.42 42835.20 47793.07 2014-06-06 16:30:55.000 157 21197.24 4.41 42835.23 47793.11 2014-06-06 16:30:56.000 157 21197.23 4.39 42835.26 47793.11 2014-06-06 16:30:57.000 157 21197.20 4.41 42835.25 47793.12 2014-06-06 16:30:58.000 157 21197.19 4.45 42835.24 47793.12 2014-06-06 16:30:59.000 157 21197.19 4.48 42835.20 47793.08 2014-06-06 16:31:00.000 157 21197.16 4.51 42835.15 47793.07 2014-06-06 16:31:01.000 157 21197.20 4.52 42835.13 47793.01 2014-06-06 16:31:02.000 157 21197.23 4.54 42835.12 47793.04 2014-06-06 16:31:03.000 157 21197.26 4.52 42835.17 47793.04 2014-06-06 16:31:04.000 157 21197.30 4.49 42835.18 47793.07 2014-06-06 16:31:05.000 157 21197.37 4.42 42835.23 47793.08 2014-06-06 16:31:06.000 157 21197.37 4.39 42835.25 47793.12 2014-06-06 16:31:07.000 157 21197.44 4.38 42835.26 47793.17 2014-06-06 16:31:08.000 157 21197.43 4.37 42835.30 47793.19 2014-06-06 16:31:09.000 157 21197.46 4.37 42835.33 47793.21 2014-06-06 16:31:10.000 157 21197.48 4.34 42835.33 47793.25 2014-06-06 16:31:11.000 157 21197.44 4.35 42835.34 47793.26 2014-06-06 16:31:12.000 157 21197.47 4.33 42835.36 47793.30 2014-06-06 16:31:13.000 157 21197.46 4.32 42835.36 47793.29 2014-06-06 16:31:14.000 157 21197.42 4.31 42835.38 47793.32 2014-06-06 16:31:15.000 157 21197.39 4.29 42835.38 47793.32 2014-06-06 16:31:16.000 157 21197.37 4.30 42835.40 47793.34 2014-06-06 16:31:17.000 157 21197.35 4.30 42835.42 47793.33 2014-06-06 16:31:18.000 157 21197.36 4.28 42835.41 47793.33 2014-06-06 16:31:19.000 157 21197.35 4.29 42835.45 47793.34 2014-06-06 16:31:20.000 157 21197.40 4.26 42835.45 47793.35 2014-06-06 16:31:21.000 157 21197.41 4.22 42835.50 47793.37 2014-06-06 16:31:22.000 157 21197.42 4.21 42835.53 47793.41 2014-06-06 16:31:23.000 157 21197.43 4.22 42835.49 47793.40 2014-06-06 16:31:24.000 157 21197.44 4.24 42835.51 47793.41 2014-06-06 16:31:25.000 157 21197.46 4.25 42835.50 47793.41 2014-06-06 16:31:26.000 157 21197.47 4.24 42835.48 47793.41 2014-06-06 16:31:27.000 157 21197.49 4.23 42835.47 47793.44 2014-06-06 16:31:28.000 157 21197.52 4.27 42835.49 47793.43 2014-06-06 16:31:29.000 157 21197.53 4.34 42835.51 47793.46 2014-06-06 16:31:30.000 157 21197.51 4.38 42835.48 47793.45 2014-06-06 16:31:31.000 157 21197.54 4.42 42835.44 47793.39 2014-06-06 16:31:32.000 157 21197.57 4.41 42835.38 47793.41 2014-06-06 16:31:33.000 157 21197.60 4.38 42835.37 47793.39 2014-06-06 16:31:34.000 157 21197.63 4.37 42835.39 47793.40 2014-06-06 16:31:35.000 157 21197.60 4.38 42835.39 47793.40 2014-06-06 16:31:36.000 157 21197.60 4.36 42835.43 47793.41 2014-06-06 16:31:37.000 157 21197.60 4.40 42835.42 47793.41 2014-06-06 16:31:38.000 157 21197.59 4.45 42835.39 47793.39 2014-06-06 16:31:39.000 157 21197.58 4.48 42835.38 47793.38 2014-06-06 16:31:40.000 157 21197.58 4.51 42835.35 47793.35 2014-06-06 16:31:41.000 157 21197.61 4.53 42835.29 47793.31 2014-06-06 16:31:42.000 157 21197.62 4.54 42835.30 47793.29 2014-06-06 16:31:43.000 157 21197.58 4.54 42835.27 47793.28 2014-06-06 16:31:44.000 157 21197.56 4.55 42835.28 47793.26 2014-06-06 16:31:45.000 157 21197.57 4.58 42835.27 47793.24 2014-06-06 16:31:46.000 157 21197.55 4.59 42835.26 47793.22 2014-06-06 16:31:47.000 157 21197.52 4.59 42835.23 47793.22 2014-06-06 16:31:48.000 157 21197.50 4.57 42835.22 47793.19 2014-06-06 16:31:49.000 157 21197.46 4.59 42835.20 47793.19 2014-06-06 16:31:50.000 157 21197.45 4.59 42835.19 47793.17 2014-06-06 16:31:51.000 157 21197.48 4.58 42835.21 47793.16 2014-06-06 16:31:52.000 157 21197.51 4.56 42835.25 47793.19 2014-06-06 16:31:53.000 157 21197.51 4.56 42835.23 47793.19 2014-06-06 16:31:54.000 157 21197.55 4.57 42835.22 47793.23 2014-06-06 16:31:55.000 157 21197.59 4.57 42835.25 47793.22 2014-06-06 16:31:56.000 157 21197.63 4.56 42835.25 47793.25 2014-06-06 16:31:57.000 157 21197.63 4.54 42835.20 47793.26 2014-06-06 16:31:58.000 157 21197.64 4.51 42835.21 47793.25 2014-06-06 16:31:59.000 157 21197.66 4.48 42835.19 47793.27 2014-06-06 16:32:00.000 157 21197.66 4.46 42835.23 47793.27 2014-06-06 16:32:01.000 157 21197.66 4.46 42835.25 47793.27 2014-06-06 16:32:02.000 157 21197.68 4.43 42835.26 47793.28 2014-06-06 16:32:03.000 157 21197.64 4.42 42835.28 47793.28 2014-06-06 16:32:04.000 157 21197.64 4.36 42835.26 47793.28 2014-06-06 16:32:05.000 157 21197.62 4.36 42835.24 47793.30 2014-06-06 16:32:06.000 157 21197.58 4.36 42835.21 47793.30 2014-06-06 16:32:07.000 157 21197.58 4.35 42835.27 47793.29 2014-06-06 16:32:08.000 157 21197.56 4.32 42835.28 47793.29 2014-06-06 16:32:09.000 157 21197.57 4.28 42835.29 47793.29 2014-06-06 16:32:10.000 157 21197.56 4.25 42835.30 47793.33 2014-06-06 16:32:11.000 157 21197.59 4.22 42835.33 47793.33 2014-06-06 16:32:12.000 157 21197.60 4.18 42835.35 47793.35 2014-06-06 16:32:13.000 157 21197.60 4.11 42835.40 47793.37 2014-06-06 16:32:14.000 157 21197.58 4.08 42835.46 47793.40 2014-06-06 16:32:15.000 157 21197.61 4.07 42835.49 47793.45 2014-06-06 16:32:16.000 157 21197.65 4.08 42835.49 47793.49 2014-06-06 16:32:17.000 157 21197.66 4.09 42835.49 47793.49 2014-06-06 16:32:18.000 157 21197.69 4.12 42835.48 47793.53 2014-06-06 16:32:19.000 157 21197.70 4.12 42835.48 47793.52 2014-06-06 16:32:20.000 157 21197.70 4.16 42835.51 47793.54 2014-06-06 16:32:21.000 157 21197.69 4.16 42835.49 47793.56 2014-06-06 16:32:22.000 157 21197.70 4.17 42835.50 47793.55 2014-06-06 16:32:23.000 157 21197.73 4.16 42835.47 47793.57 2014-06-06 16:32:24.000 157 21197.73 4.14 42835.50 47793.56 2014-06-06 16:32:25.000 157 21197.70 4.12 42835.55 47793.58 2014-06-06 16:32:26.000 157 21197.69 4.15 42835.56 47793.59 2014-06-06 16:32:27.000 157 21197.74 4.14 42835.57 47793.62 2014-06-06 16:32:28.000 157 21197.81 4.12 42835.53 47793.63 2014-06-06 16:32:29.000 157 21197.83 4.12 42835.55 47793.66 2014-06-06 16:32:30.000 157 21197.85 4.12 42835.56 47793.65 2014-06-06 16:32:31.000 157 21197.90 4.11 42835.55 47793.66 2014-06-06 16:32:32.000 157 21197.91 4.08 42835.57 47793.69 2014-06-06 16:32:33.000 157 21197.91 4.10 42835.58 47793.70 2014-06-06 16:32:34.000 157 21197.91 4.07 42835.58 47793.72 2014-06-06 16:32:35.000 157 21197.93 4.03 42835.60 47793.76 2014-06-06 16:32:36.000 157 21197.94 4.00 42835.67 47793.77 2014-06-06 16:32:37.000 157 21197.95 3.99 42835.68 47793.81 2014-06-06 16:32:38.000 157 21197.95 3.99 42835.69 47793.81 2014-06-06 16:32:39.000 157 21197.96 3.98 42835.72 47793.85 2014-06-06 16:32:40.000 157 21197.94 4.00 42835.71 47793.85 2014-06-06 16:32:41.000 157 21197.93 4.05 42835.71 47793.85 2014-06-06 16:32:42.000 157 21197.91 4.08 42835.67 47793.83 2014-06-06 16:32:43.000 157 21197.91 4.07 42835.66 47793.81 2014-06-06 16:32:44.000 157 21197.88 4.04 42835.66 47793.80 2014-06-06 16:32:45.000 157 21197.86 4.06 42835.64 47793.76 2014-06-06 16:32:46.000 157 21197.84 4.09 42835.63 47793.77 2014-06-06 16:32:47.000 157 21197.83 4.09 42835.60 47793.71 2014-06-06 16:32:48.000 157 21197.85 4.07 42835.58 47793.71 2014-06-06 16:32:49.000 157 21197.85 4.09 42835.59 47793.70 2014-06-06 16:32:50.000 157 21197.84 4.08 42835.61 47793.71 2014-06-06 16:32:51.000 157 21197.87 4.07 42835.64 47793.72 2014-06-06 16:32:52.000 157 21197.87 4.07 42835.62 47793.73 2014-06-06 16:32:53.000 157 21197.87 4.03 42835.60 47793.71 2014-06-06 16:32:54.000 157 21197.89 3.96 42835.63 47793.75 2014-06-06 16:32:55.000 157 21197.89 3.92 42835.69 47793.77 2014-06-06 16:32:56.000 157 21197.93 3.90 42835.73 47793.83 2014-06-06 16:32:57.000 157 21197.91 3.90 42835.72 47793.84 2014-06-06 16:32:58.000 157 21197.92 3.93 42835.75 47793.86 2014-06-06 16:32:59.000 157 21197.92 3.93 42835.75 47793.88 2014-06-06 16:33:00.000 157 21197.95 3.89 42835.76 47793.86 2014-06-06 16:33:01.000 157 21198.01 3.85 42835.79 47793.91 2014-06-06 16:33:02.000 157 21198.03 3.82 42835.80 47793.96 2014-06-06 16:33:03.000 157 21198.06 3.79 42835.82 47794.00 2014-06-06 16:33:04.000 157 21198.07 3.78 42835.91 47794.06 2014-06-06 16:33:05.000 157 21198.10 3.75 42835.97 47794.11 2014-06-06 16:33:06.000 157 21198.12 3.73 42835.96 47794.16 2014-06-06 16:33:07.000 157 21198.18 3.72 42836.02 47794.18 2014-06-06 16:33:08.000 157 21198.17 3.69 42836.07 47794.25 2014-06-06 16:33:09.000 157 21198.19 3.67 42836.10 47794.29 2014-06-06 16:33:10.000 157 21198.20 3.67 42836.10 47794.31 2014-06-06 16:33:11.000 157 21198.19 3.68 42836.10 47794.33 2014-06-06 16:33:12.000 157 21198.18 3.73 42836.11 47794.33 2014-06-06 16:33:13.000 157 21198.18 3.78 42836.15 47794.31 2014-06-06 16:33:14.000 157 21198.20 3.81 42836.08 47794.29 2014-06-06 16:33:15.000 157 21198.19 3.80 42836.03 47794.28 2014-06-06 16:33:16.000 157 21198.14 3.89 42836.05 47794.28 2014-06-06 16:33:17.000 157 21198.06 4.00 42835.97 47794.20 2014-06-06 16:33:18.000 157 21198.03 4.10 42835.87 47794.12 2014-06-06 16:33:19.000 157 21198.04 4.14 42835.83 47794.05 2014-06-06 16:33:20.000 157 21198.04 4.13 42835.78 47794.00 2014-06-06 16:33:21.000 157 21198.02 4.10 42835.78 47793.96 2014-06-06 16:33:22.000 157 21198.03 4.09 42835.81 47793.96 2014-06-06 16:33:23.000 157 21198.04 4.06 42835.82 47793.95 2014-06-06 16:33:24.000 157 21198.04 4.12 42835.80 47793.96 2014-06-06 16:33:25.000 157 21198.05 4.18 42835.78 47793.96 2014-06-06 16:33:26.000 157 21198.04 4.25 42835.75 47793.96 2014-06-06 16:33:27.000 157 21198.04 4.27 42835.74 47793.90 2014-06-06 16:33:28.000 157 21198.06 4.26 42835.71 47793.90 2014-06-06 16:33:29.000 157 21198.06 4.26 42835.66 47793.88 2014-06-06 16:33:30.000 157 21198.05 4.24 42835.65 47793.84 2014-06-06 16:33:31.000 157 21198.02 4.23 42835.65 47793.84 2014-06-06 16:33:32.000 157 21197.99 4.23 42835.63 47793.85 2014-06-06 16:33:33.000 157 21197.96 4.23 42835.65 47793.82 2014-06-06 16:33:34.000 157 21197.94 4.20 42835.67 47793.81 2014-06-06 16:33:35.000 157 21197.89 4.22 42835.70 47793.81 2014-06-06 16:33:36.000 157 21197.87 4.21 42835.70 47793.80 2014-06-06 16:33:37.000 157 21197.85 4.22 42835.67 47793.79 2014-06-06 16:33:38.000 157 21197.83 4.21 42835.67 47793.77 2014-06-06 16:33:39.000 157 21197.79 4.25 42835.67 47793.78 2014-06-06 16:33:40.000 157 21197.75 4.27 42835.67 47793.75 2014-06-06 16:33:41.000 157 21197.72 4.29 42835.64 47793.74 2014-06-06 16:33:42.000 157 21197.70 4.29 42835.63 47793.70 2014-06-06 16:33:43.000 157 21197.67 4.30 42835.62 47793.69 2014-06-06 16:33:44.000 157 21197.65 4.33 42835.59 47793.69 2014-06-06 16:33:45.000 157 21197.64 4.38 42835.56 47793.62 2014-06-06 16:33:46.000 157 21197.61 4.41 42835.54 47793.61 2014-06-06 16:33:47.000 157 21197.59 4.43 42835.54 47793.56 2014-06-06 16:33:48.000 157 21197.60 4.47 42835.53 47793.52 2014-06-06 16:33:49.000 157 21197.59 4.48 42835.49 47793.50 2014-06-06 16:33:50.000 157 21197.58 4.47 42835.45 47793.49 2014-06-06 16:33:51.000 157 21197.60 4.47 42835.45 47793.47 2014-06-06 16:33:52.000 157 21197.60 4.49 42835.42 47793.46 2014-06-06 16:33:53.000 157 21197.57 4.52 42835.41 47793.43 2014-06-06 16:33:54.000 157 21197.58 4.53 42835.39 47793.38 2014-06-06 16:33:55.000 157 21197.56 4.54 42835.37 47793.38 2014-06-06 16:33:56.000 157 21197.55 4.54 42835.38 47793.38 2014-06-06 16:33:57.000 157 21197.55 4.53 42835.39 47793.34 2014-06-06 16:33:58.000 157 21197.54 4.54 42835.40 47793.34 2014-06-06 16:33:59.000 157 21197.56 4.57 42835.34 47793.37 2014-06-06 16:34:00.000 157 21197.57 4.59 42835.35 47793.37 2014-06-06 16:34:01.000 157 21197.54 4.64 42835.34 47793.37 2014-06-06 16:34:02.000 157 21197.52 4.68 42835.38 47793.35 2014-06-06 16:34:03.000 157 21197.53 4.69 42835.36 47793.34 2014-06-06 16:34:04.000 157 21197.51 4.71 42835.32 47793.33 2014-06-06 16:34:05.000 157 21197.54 4.70 42835.36 47793.31 2014-06-06 16:34:06.000 157 21197.57 4.71 42835.34 47793.33 2014-06-06 16:34:07.000 157 21197.56 4.67 42835.33 47793.31 2014-06-06 16:34:08.000 157 21197.58 4.69 42835.32 47793.33 2014-06-06 16:34:09.000 157 21197.61 4.74 42835.32 47793.33 2014-06-06 16:34:10.000 157 21197.61 4.76 42835.33 47793.32 2014-06-06 16:34:11.000 157 21197.61 4.78 42835.31 47793.32 2014-06-06 16:34:12.000 157 21197.61 4.82 42835.31 47793.33 2014-06-06 16:34:13.000 157 21197.60 4.87 42835.29 47793.32 2014-06-06 16:34:14.000 157 21197.54 4.93 42835.27 47793.27 2014-06-06 16:34:15.000 157 21197.54 4.97 42835.21 47793.24 2014-06-06 16:34:16.000 157 21197.56 4.96 42835.16 47793.18 2014-06-06 16:34:17.000 157 21197.64 4.92 42835.15 47793.17 2014-06-06 16:34:18.000 157 21197.69 4.90 42835.10 47793.18 2014-06-06 16:34:19.000 157 21197.69 4.86 42835.11 47793.22 2014-06-06 16:34:20.000 157 21197.71 4.83 42835.16 47793.21 2014-06-06 16:34:21.000 157 21197.74 4.81 42835.20 47793.24 2014-06-06 16:34:22.000 157 21197.77 4.80 42835.20 47793.27 2014-06-06 16:34:23.000 157 21197.78 4.86 42835.16 47793.31 2014-06-06 16:34:24.000 157 21197.80 4.90 42835.17 47793.31 2014-06-06 16:34:25.000 157 21197.85 4.88 42835.20 47793.29 2014-06-06 16:34:26.000 157 21197.83 4.82 42835.18 47793.28 2014-06-06 16:34:27.000 157 21197.82 4.80 42835.17 47793.30 2014-06-06 16:34:28.000 157 21197.82 4.80 42835.17 47793.32 2014-06-06 16:34:29.000 157 21197.77 4.88 42835.15 47793.31 2014-06-06 16:34:30.000 157 21197.73 4.92 42835.13 47793.28 2014-06-06 16:34:31.000 157 21197.73 4.88 42835.12 47793.25 2014-06-06 16:34:32.000 157 21197.74 4.88 42835.11 47793.24 2014-06-06 16:34:33.000 157 21197.75 4.85 42835.14 47793.23 2014-06-06 16:34:34.000 157 21197.79 4.78 42835.15 47793.26 2014-06-06 16:34:35.000 157 21197.80 4.73 42835.17 47793.27 2014-06-06 16:34:36.000 157 21197.81 4.73 42835.21 47793.33 2014-06-06 16:34:37.000 157 21197.78 4.76 42835.21 47793.37 2014-06-06 16:34:38.000 157 21197.80 4.80 42835.21 47793.38 2014-06-06 16:34:39.000 157 21197.84 4.77 42835.21 47793.39 2014-06-06 16:34:40.000 157 21197.93 4.68 42835.22 47793.40 2014-06-06 16:34:41.000 157 21197.96 4.64 42835.28 47793.46 2014-06-06 16:34:42.000 157 21198.00 4.59 42835.31 47793.50 2014-06-06 16:34:43.000 157 21198.03 4.60 42835.34 47793.57 2014-06-06 16:34:44.000 157 21198.07 4.60 42835.33 47793.59 2014-06-06 16:34:45.000 157 21198.08 4.56 42835.39 47793.64 2014-06-06 16:34:46.000 157 21198.08 4.55 42835.40 47793.66 2014-06-06 16:34:47.000 157 21198.06 4.57 42835.42 47793.66 2014-06-06 16:34:48.000 157 21198.04 4.65 42835.47 47793.67 2014-06-06 16:34:49.000 157 21198.02 4.69 42835.45 47793.66 2014-06-06 16:34:50.000 157 21198.01 4.72 42835.43 47793.67 2014-06-06 16:34:51.000 157 21198.04 4.73 42835.43 47793.65 2014-06-06 16:34:52.000 157 21198.08 4.71 42835.43 47793.66 2014-06-06 16:34:53.000 157 21198.11 4.70 42835.43 47793.66 2014-06-06 16:34:54.000 157 21198.15 4.68 42835.45 47793.68 2014-06-06 16:34:55.000 157 21198.18 4.66 42835.48 47793.74 2014-06-06 16:34:56.000 157 21198.17 4.65 42835.50 47793.77 2014-06-06 16:34:57.000 157 21198.16 4.64 42835.52 47793.79 2014-06-06 16:34:58.000 157 21198.15 4.64 42835.53 47793.79 2014-06-06 16:34:59.000 157 21198.17 4.61 42835.53 47793.82 2014-06-06 16:35:00.000 157 21198.17 4.58 42835.53 47793.80 2014-06-06 16:35:01.000 157 21198.17 4.56 42835.54 47793.81 2014-06-06 16:35:02.000 157 21198.18 4.53 42835.58 47793.83 2014-06-06 16:35:03.000 157 21198.20 4.49 42835.62 47793.85 2014-06-06 16:35:04.000 157 21198.19 4.45 42835.65 47793.89 2014-06-06 16:35:05.000 157 21198.18 4.42 42835.66 47793.89 2014-06-06 16:35:06.000 157 21198.17 4.42 42835.68 47793.92 2014-06-06 16:35:07.000 157 21198.19 4.43 42835.70 47793.94 2014-06-06 16:35:08.000 157 21198.17 4.45 42835.68 47793.94 2014-06-06 16:35:09.000 157 21198.17 4.44 42835.70 47793.98 2014-06-06 16:35:10.000 157 21198.14 4.44 42835.70 47793.96 2014-06-06 16:35:11.000 157 21198.13 4.48 42835.70 47793.99 2014-06-06 16:35:12.000 157 21198.10 4.54 42835.67 47793.94 2014-06-06 16:35:13.000 157 21198.08 4.56 42835.66 47793.93 2014-06-06 16:35:14.000 157 21198.10 4.57 42835.64 47793.90 2014-06-06 16:35:15.000 157 21198.09 4.57 42835.63 47793.88 2014-06-06 16:35:16.000 157 21198.09 4.63 42835.61 47793.87 2014-06-06 16:35:17.000 157 21198.05 4.70 42835.57 47793.86 2014-06-06 16:35:18.000 157 21198.04 4.75 42835.52 47793.78 2014-06-06 16:35:19.000 157 21198.04 4.77 42835.45 47793.77 2014-06-06 16:35:20.000 157 21198.06 4.76 42835.42 47793.72 2014-06-06 16:35:21.000 157 21198.08 4.75 42835.47 47793.73 2014-06-06 16:35:22.000 157 21198.08 4.77 42835.50 47793.73 2014-06-06 16:35:23.000 157 21198.08 4.77 42835.52 47793.73 2014-06-06 16:35:24.000 157 21198.09 4.79 42835.52 47793.78 2014-06-06 16:35:25.000 157 21198.07 4.82 42835.52 47793.78 2014-06-06 16:35:26.000 157 21198.10 4.79 42835.54 47793.77 2014-06-06 16:35:27.000 157 21198.07 4.75 42835.58 47793.82 2014-06-06 16:35:28.000 157 21198.09 4.75 42835.59 47793.82 2014-06-06 16:35:29.000 157 21198.10 4.74 42835.62 47793.88 2014-06-06 16:35:30.000 157 21198.11 4.76 42835.65 47793.88 2014-06-06 16:35:31.000 157 21198.09 4.74 42835.64 47793.91 2014-06-06 16:35:32.000 157 21198.11 4.71 42835.68 47793.91 2014-06-06 16:35:33.000 157 21198.13 4.71 42835.71 47793.93 2014-06-06 16:35:34.000 157 21198.13 4.73 42835.72 47793.98 2014-06-06 16:35:35.000 157 21198.13 4.71 42835.75 47793.98 2014-06-06 16:35:36.000 157 21198.14 4.69 42835.73 47793.99 2014-06-06 16:35:37.000 157 21198.17 4.67 42835.75 47794.03 2014-06-06 16:35:38.000 157 21198.15 4.69 42835.75 47794.02 2014-06-06 16:35:39.000 157 21198.17 4.69 42835.81 47794.06 2014-06-06 16:35:40.000 157 21198.21 4.70 42835.84 47794.09 2014-06-06 16:35:41.000 157 21198.25 4.72 42835.82 47794.10 2014-06-06 16:35:42.000 157 21198.27 4.69 42835.82 47794.09 2014-06-06 16:35:43.000 157 21198.28 4.64 42835.85 47794.12 2014-06-06 16:35:44.000 157 21198.35 4.59 42835.90 47794.15 2014-06-06 16:35:45.000 157 21198.36 4.57 42835.91 47794.18 2014-06-06 16:35:46.000 157 21198.40 4.56 42835.94 47794.22 2014-06-06 16:35:47.000 157 21198.41 4.54 42835.97 47794.24 2014-06-06 16:35:48.000 157 21198.43 4.56 42835.92 47794.30 2014-06-06 16:35:49.000 157 21198.43 4.56 42835.93 47794.28 2014-06-06 16:35:50.000 157 21198.42 4.55 42835.97 47794.28 2014-06-06 16:35:51.000 157 21198.43 4.53 42836.02 47794.32 2014-06-06 16:35:52.000 157 21198.37 4.53 42836.04 47794.32 2014-06-06 16:35:53.000 157 21198.36 4.52 42836.03 47794.31 2014-06-06 16:35:54.000 157 21198.37 4.56 42836.01 47794.31 2014-06-06 16:35:55.000 157 21198.35 4.59 42836.03 47794.32 2014-06-06 16:35:56.000 157 21198.34 4.61 42836.06 47794.32 2014-06-06 16:35:57.000 157 21198.35 4.60 42836.05 47794.30 2014-06-06 16:35:58.000 157 21198.36 4.58 42836.05 47794.30 2014-06-06 16:35:59.000 157 21198.31 4.62 42836.06 47794.30 2014-06-06 16:36:00.000 157 21198.28 4.64 42836.04 47794.31 2014-06-06 16:36:01.000 157 21198.32 4.65 42836.03 47794.31 2014-06-06 16:36:02.000 157 21198.33 4.68 42836.02 47794.30 2014-06-06 16:36:03.000 157 21198.33 4.76 42836.01 47794.28 2014-06-06 16:36:04.000 157 21198.33 4.82 42835.95 47794.27 2014-06-06 16:36:05.000 157 21198.31 4.87 42835.91 47794.21 2014-06-06 16:36:06.000 157 21198.30 4.90 42835.89 47794.21 2014-06-06 16:36:07.000 157 99999.00 99999.00 99999.00 99999.00 2014-06-06 16:36:08.000 157 99999.00 99999.00 99999.00 99999.00 2014-06-06 16:36:09.000 157 99999.00 99999.00 99999.00 99999.00 2014-06-06 16:36:10.000 157 99999.00 99999.00 99999.00 99999.00 2014-06-06 16:36:11.000 157 99999.00 99999.00 99999.00 99999.00 2014-06-06 16:36:12.000 157 99999.00 99999.00 99999.00 99999.00 2014-06-06 16:36:13.000 157 99999.00 99999.00 99999.00 99999.00 2014-06-06 16:36:14.000 157 21198.02 5.53 42835.22 47793.47 2014-06-06 16:36:15.000 157 21198.01 5.52 42835.15 47793.45 2014-06-06 16:36:16.000 157 21198.00 5.55 42835.16 47793.41 2014-06-06 16:36:17.000 157 21198.02 5.56 42835.09 47793.37 2014-06-06 16:36:18.000 157 21198.05 5.55 42835.06 47793.35 2014-06-06 16:36:19.000 157 21198.01 5.59 42835.06 47793.32 2014-06-06 16:36:20.000 157 21197.97 5.63 42835.03 47793.29 2014-06-06 16:36:21.000 157 21198.00 5.63 42835.01 47793.25 2014-06-06 16:36:22.000 157 21198.02 5.56 42835.04 47793.24 2014-06-06 16:36:23.000 157 21198.04 5.48 42835.06 47793.27 2014-06-06 16:36:24.000 157 21198.07 5.42 42835.12 47793.33 2014-06-06 16:36:25.000 157 21198.12 5.39 42835.16 47793.37 2014-06-06 16:36:26.000 157 21198.13 5.40 42835.17 47793.42 2014-06-06 16:36:27.000 157 21198.15 5.37 42835.20 47793.45 2014-06-06 16:36:28.000 157 21198.14 5.35 42835.25 47793.49 2014-06-06 16:36:29.000 157 21198.16 5.35 42835.26 47793.51 2014-06-06 16:36:30.000 157 21198.16 5.33 42835.26 47793.51 2014-06-06 16:36:31.000 157 21198.14 5.29 42835.28 47793.54 2014-06-06 16:36:32.000 157 21198.15 5.27 42835.31 47793.55 2014-06-06 16:36:33.000 157 21198.16 5.22 42835.29 47793.56 2014-06-06 16:36:34.000 157 21198.16 5.21 42835.34 47793.61 2014-06-06 16:36:35.000 157 21198.14 5.24 42835.34 47793.62 2014-06-06 16:36:36.000 157 21198.15 5.27 42835.36 47793.61 2014-06-06 16:36:37.000 157 21198.16 5.28 42835.35 47793.64 2014-06-06 16:36:38.000 157 21198.17 5.26 42835.34 47793.62 2014-06-06 16:36:39.000 157 21198.15 5.26 42835.35 47793.61 2014-06-06 16:36:40.000 157 21198.16 5.24 42835.37 47793.60 2014-06-06 16:36:41.000 157 21198.13 5.22 42835.38 47793.59 2014-06-06 16:36:42.000 157 21198.12 5.22 42835.38 47793.61 2014-06-06 16:36:43.000 157 21198.13 5.17 42835.37 47793.62 2014-06-06 16:36:44.000 157 21198.14 5.20 42835.40 47793.63 2014-06-06 16:36:45.000 157 21198.10 5.23 42835.40 47793.63 2014-06-06 16:36:46.000 157 21198.12 5.29 42835.40 47793.62 2014-06-06 16:36:47.000 157 21198.16 5.29 42835.34 47793.64 2014-06-06 16:36:48.000 157 21198.17 5.30 42835.31 47793.62 2014-06-06 16:36:49.000 157 21198.18 5.31 42835.31 47793.63 2014-06-06 16:36:50.000 157 21198.20 5.29 42835.31 47793.61 2014-06-06 16:36:51.000 157 21198.19 5.29 42835.33 47793.59 2014-06-06 16:36:52.000 157 21198.20 5.27 42835.34 47793.62 2014-06-06 16:36:53.000 157 21198.20 5.29 42835.34 47793.62 2014-06-06 16:36:54.000 157 21198.22 5.31 42835.34 47793.63 2014-06-06 16:36:55.000 157 21198.23 5.31 42835.35 47793.62 2014-06-06 16:36:56.000 157 21198.19 5.30 42835.39 47793.63 2014-06-06 16:36:57.000 157 21198.18 5.31 42835.37 47793.62 2014-06-06 16:36:58.000 157 21198.16 5.28 42835.37 47793.62 2014-06-06 16:36:59.000 157 21198.17 5.30 42835.37 47793.64 2014-06-06 16:37:00.000 157 21198.17 5.28 42835.39 47793.62 2014-06-06 16:37:01.000 157 21198.12 5.29 42835.35 47793.64 2014-06-06 16:37:02.000 157 21198.11 5.32 42835.34 47793.59 2014-06-06 16:37:03.000 157 21198.10 5.34 42835.35 47793.54 2014-06-06 16:37:04.000 157 21198.11 5.33 42835.29 47793.55 2014-06-06 16:37:05.000 157 21198.09 5.30 42835.28 47793.52 2014-06-06 16:37:06.000 157 21198.09 5.28 42835.27 47793.53 2014-06-06 16:37:07.000 157 21198.09 5.31 42835.29 47793.52 2014-06-06 16:37:08.000 157 21198.12 5.31 42835.28 47793.54 2014-06-06 16:37:09.000 157 21198.07 5.29 42835.27 47793.50 2014-06-06 16:37:10.000 157 21198.08 5.26 42835.30 47793.52 2014-06-06 16:37:11.000 157 21198.04 5.25 42835.34 47793.53 2014-06-06 16:37:12.000 157 21198.05 5.22 42835.32 47793.52 2014-06-06 16:37:13.000 157 21198.03 5.19 42835.33 47793.52 2014-06-06 16:37:14.000 157 21198.02 5.14 42835.34 47793.55 2014-06-06 16:37:15.000 157 21197.99 5.10 42835.37 47793.55 2014-06-06 16:37:16.000 157 21197.98 5.06 42835.34 47793.52 2014-06-06 16:37:17.000 157 21197.94 5.02 42835.29 47793.49 2014-06-06 16:37:18.000 157 21197.92 5.00 42835.28 47793.45 2014-06-06 16:37:19.000 157 21197.92 4.97 42835.29 47793.45 2014-06-06 16:37:20.000 157 21197.92 4.93 42835.28 47793.42 2014-06-06 16:37:21.000 157 21197.94 4.90 42835.25 47793.42 2014-06-06 16:37:22.000 157 21197.96 4.88 42835.27 47793.43 2014-06-06 16:37:23.000 157 21197.92 4.86 42835.28 47793.46 2014-06-06 16:37:24.000 157 21197.95 4.88 42835.26 47793.47 2014-06-06 16:37:25.000 157 21197.96 4.88 42835.25 47793.45 2014-06-06 16:37:26.000 157 21197.95 4.87 42835.27 47793.45 2014-06-06 16:37:27.000 157 21197.99 4.86 42835.29 47793.47 2014-06-06 16:37:28.000 157 21198.01 4.89 42835.33 47793.47 2014-06-06 16:37:29.000 157 21197.99 4.91 42835.30 47793.49 2014-06-06 16:37:30.000 157 21197.98 4.88 42835.28 47793.48 2014-06-06 16:37:31.000 157 21197.95 4.85 42835.29 47793.48 2014-06-06 16:37:32.000 157 21197.96 4.81 42835.31 47793.48 2014-06-06 16:37:33.000 157 21197.99 4.78 42835.35 47793.53 2014-06-06 16:37:34.000 157 21198.02 4.80 42835.37 47793.54 2014-06-06 16:37:35.000 157 21198.03 4.81 42835.39 47793.59 2014-06-06 16:37:36.000 157 21198.02 4.80 42835.40 47793.60 2014-06-06 16:37:37.000 157 21198.02 4.78 42835.40 47793.62 2014-06-06 16:37:38.000 157 21197.99 4.75 42835.40 47793.62 2014-06-06 16:37:39.000 157 21197.97 4.71 42835.44 47793.63 2014-06-06 16:37:40.000 157 21197.97 4.68 42835.50 47793.68 2014-06-06 16:37:41.000 157 21197.96 4.68 42835.54 47793.70 2014-06-06 16:37:42.000 157 21197.95 4.72 42835.59 47793.72 2014-06-06 16:37:43.000 157 21197.95 4.77 42835.60 47793.74 2014-06-06 16:37:44.000 157 21198.00 4.83 42835.55 47793.73 2014-06-06 16:37:45.000 157 21198.02 4.87 42835.56 47793.75 2014-06-06 16:37:46.000 157 21198.04 4.92 42835.50 47793.71 2014-06-06 16:37:47.000 157 21198.06 4.97 42835.47 47793.72 2014-06-06 16:37:48.000 157 21198.07 5.00 42835.49 47793.69 2014-06-06 16:37:49.000 157 21198.09 5.04 42835.46 47793.69 2014-06-06 16:37:50.000 157 21198.10 5.04 42835.46 47793.66 2014-06-06 16:37:51.000 157 21198.10 5.07 42835.49 47793.70 2014-06-06 16:37:52.000 157 21198.11 5.09 42835.47 47793.68 2014-06-06 16:37:53.000 157 21198.16 5.09 42835.47 47793.70 2014-06-06 16:37:54.000 157 21198.16 5.11 42835.45 47793.72 2014-06-06 16:37:55.000 157 21198.18 5.15 42835.45 47793.69 2014-06-06 16:37:56.000 157 21198.20 5.14 42835.42 47793.73 2014-06-06 16:37:57.000 157 21198.23 5.13 42835.42 47793.72 2014-06-06 16:37:58.000 157 21198.26 5.10 42835.40 47793.74 2014-06-06 16:37:59.000 157 21198.28 5.06 42835.46 47793.74 2014-06-06 16:38:00.000 157 21198.24 5.00 42835.52 47793.76 2014-06-06 16:38:01.000 157 21198.25 4.99 42835.54 47793.79 2014-06-06 16:38:02.000 157 21198.26 5.00 42835.57 47793.83 2014-06-06 16:38:03.000 157 21198.23 4.98 42835.61 47793.86 2014-06-06 16:38:04.000 157 21198.25 4.99 42835.61 47793.85 2014-06-06 16:38:05.000 157 21198.26 4.97 42835.61 47793.88 2014-06-06 16:38:06.000 157 21198.30 4.91 42835.65 47793.89 2014-06-06 16:38:07.000 157 21198.33 4.88 42835.69 47793.94 2014-06-06 16:38:08.000 157 21198.35 4.84 42835.71 47793.95 2014-06-06 16:38:09.000 157 21198.36 4.81 42835.74 47794.01 2014-06-06 16:38:10.000 157 21198.38 4.78 42835.81 47794.06 2014-06-06 16:38:11.000 157 21198.39 4.75 42835.84 47794.10 2014-06-06 16:38:12.000 157 21198.41 4.73 42835.88 47794.14 2014-06-06 16:38:13.000 157 21198.45 4.69 42835.92 47794.20 2014-06-06 16:38:14.000 157 21198.48 4.66 42835.98 47794.22 2014-06-06 16:38:15.000 157 21198.50 4.63 42836.02 47794.30 2014-06-06 16:38:16.000 157 21198.52 4.61 42836.11 47794.33 2014-06-06 16:38:17.000 157 21198.49 4.62 42836.14 47794.40 2014-06-06 16:38:18.000 157 21198.41 4.67 42836.13 47794.42 2014-06-06 16:38:19.000 157 21198.39 4.75 42836.15 47794.41 2014-06-06 16:38:20.000 157 21198.37 4.83 42836.13 47794.39 2014-06-06 16:38:21.000 157 21198.36 4.90 42836.08 47794.36 2014-06-06 16:38:22.000 157 21198.34 4.93 42836.06 47794.32 2014-06-06 16:38:23.000 157 21198.32 4.99 42836.02 47794.29 2014-06-06 16:38:24.000 157 21198.29 5.03 42836.00 47794.25 2014-06-06 16:38:25.000 157 21198.26 5.08 42835.94 47794.22 2014-06-06 16:38:26.000 157 21198.22 5.14 42835.89 47794.17 2014-06-06 16:38:27.000 157 21198.21 5.15 42835.87 47794.14 2014-06-06 16:38:28.000 157 21198.23 5.18 42835.86 47794.10 2014-06-06 16:38:29.000 157 21198.23 5.20 42835.82 47794.08 2014-06-06 16:38:30.000 157 21198.24 5.21 42835.82 47794.04 2014-06-06 16:38:31.000 157 21198.21 5.20 42835.78 47794.03 2014-06-06 16:38:32.000 157 21198.23 5.18 42835.73 47794.02 2014-06-06 16:38:33.000 157 21198.19 5.22 42835.75 47793.99 2014-06-06 16:38:34.000 157 21198.20 5.22 42835.77 47794.02 2014-06-06 16:38:35.000 157 21198.21 5.23 42835.77 47793.98 2014-06-06 16:38:36.000 157 21198.17 5.22 42835.75 47794.01 2014-06-06 16:38:37.000 157 21198.14 5.20 42835.76 47794.03 2014-06-06 16:38:38.000 157 21198.13 5.15 42835.78 47794.01 2014-06-06 16:38:39.000 157 21198.14 5.15 42835.78 47794.03 2014-06-06 16:38:40.000 157 21198.16 5.17 42835.80 47794.00 2014-06-06 16:38:41.000 157 21198.17 5.18 42835.82 47794.06 2014-06-06 16:38:42.000 157 21198.16 5.19 42835.83 47794.06 2014-06-06 16:38:43.000 157 21198.16 5.19 42835.82 47794.06 2014-06-06 16:38:44.000 157 21198.19 5.19 42835.90 47794.08 2014-06-06 16:38:45.000 157 21198.19 5.19 42835.92 47794.09 2014-06-06 16:38:46.000 157 21198.16 5.20 42835.93 47794.14 2014-06-06 16:38:47.000 157 21198.14 5.22 42835.92 47794.14 2014-06-06 16:38:48.000 157 21198.16 5.22 42835.94 47794.17 2014-06-06 16:38:49.000 157 21198.13 5.28 42835.96 47794.16 2014-06-06 16:38:50.000 157 21198.14 5.27 42835.93 47794.15 2014-06-06 16:38:51.000 157 21198.15 5.30 42835.90 47794.15 2014-06-06 16:38:52.000 157 21198.12 5.35 42835.89 47794.14 2014-06-06 16:38:53.000 157 21198.11 5.37 42835.89 47794.12 2014-06-06 16:38:54.000 157 21198.09 5.39 42835.92 47794.11 2014-06-06 16:38:55.000 157 21198.08 5.43 42835.87 47794.11 2014-06-06 16:38:56.000 157 21198.06 5.48 42835.88 47794.08 2014-06-06 16:38:57.000 157 21198.06 5.50 42835.86 47794.05 2014-06-06 16:38:58.000 157 21198.03 5.51 42835.84 47794.03 2014-06-06 16:38:59.000 157 21198.02 5.51 42835.84 47794.03 2014-06-06 16:39:00.000 157 21198.05 5.52 42835.86 47793.99 2014-06-06 16:39:01.000 157 21198.03 5.52 42835.84 47794.01 2014-06-06 16:39:02.000 157 21198.00 5.52 42835.85 47794.00 2014-06-06 16:39:03.000 157 21198.01 5.51 42835.84 47794.00 2014-06-06 16:39:04.000 157 21197.98 5.49 42835.82 47793.97 2014-06-06 16:39:05.000 157 21197.95 5.50 42835.79 47793.99 2014-06-06 16:39:06.000 157 21197.91 5.50 42835.82 47793.94 2014-06-06 16:39:07.000 157 21197.91 5.48 42835.84 47793.96 2014-06-06 16:39:08.000 157 21197.92 5.47 42835.84 47793.94 2014-06-06 16:39:09.000 157 21197.89 5.50 42835.83 47793.93 2014-06-06 16:39:10.000 157 21197.88 5.50 42835.86 47793.95 2014-06-06 16:39:11.000 157 21197.84 5.51 42835.85 47793.92 2014-06-06 16:39:12.000 157 21197.86 5.55 42835.79 47793.92 2014-06-06 16:39:13.000 157 21197.84 5.55 42835.82 47793.96 2014-06-06 16:39:14.000 157 21197.81 5.55 42835.82 47793.91 2014-06-06 16:39:15.000 157 21197.77 5.56 42835.82 47793.90 2014-06-06 16:39:16.000 157 21197.73 5.60 42835.86 47793.89 2014-06-06 16:39:17.000 157 21197.69 5.67 42835.79 47793.88 2014-06-06 16:39:18.000 157 21197.70 5.70 42835.76 47793.85 2014-06-06 16:39:19.000 157 21197.67 5.70 42835.71 47793.80 2014-06-06 16:39:20.000 157 21197.64 5.70 42835.68 47793.76 2014-06-06 16:39:21.000 157 21197.60 5.71 42835.65 47793.69 2014-06-06 16:39:22.000 157 21197.56 5.73 42835.64 47793.67 2014-06-06 16:39:23.000 157 21197.51 5.77 42835.61 47793.61 2014-06-06 16:39:24.000 157 21197.49 5.78 42835.55 47793.58 2014-06-06 16:39:25.000 157 21197.49 5.74 42835.51 47793.53 2014-06-06 16:39:26.000 157 21197.46 5.73 42835.49 47793.49 2014-06-06 16:39:27.000 157 21197.47 5.69 42835.52 47793.46 2014-06-06 16:39:28.000 157 21197.47 5.66 42835.50 47793.45 2014-06-06 16:39:29.000 157 21197.46 5.64 42835.50 47793.48 2014-06-06 16:39:30.000 157 21197.45 5.63 42835.53 47793.45 2014-06-06 16:39:31.000 157 21197.47 5.67 42835.53 47793.48 2014-06-06 16:39:32.000 157 21197.48 5.69 42835.56 47793.51 2014-06-06 16:39:33.000 157 21197.52 5.67 42835.58 47793.52 2014-06-06 16:39:34.000 157 21197.52 5.63 42835.59 47793.55 2014-06-06 16:39:35.000 157 21197.50 5.60 42835.63 47793.55 2014-06-06 16:39:36.000 157 21197.46 5.57 42835.68 47793.58 2014-06-06 16:39:37.000 157 21197.43 5.55 42835.70 47793.58 2014-06-06 16:39:38.000 157 21197.43 5.60 42835.70 47793.64 2014-06-06 16:39:39.000 157 21197.44 5.65 42835.75 47793.66 2014-06-06 16:39:40.000 157 21197.44 5.69 42835.76 47793.65 2014-06-06 16:39:41.000 157 21197.43 5.74 42835.76 47793.67 2014-06-06 16:39:42.000 157 21197.46 5.77 42835.80 47793.69 2014-06-06 16:39:43.000 157 21197.47 5.80 42835.78 47793.69 2014-06-06 16:39:44.000 157 21197.45 5.80 42835.81 47793.70 2014-06-06 16:39:45.000 157 21197.44 5.85 42835.80 47793.73 2014-06-06 16:39:46.000 157 21197.45 5.85 42835.77 47793.71 2014-06-06 16:39:47.000 157 21197.43 5.86 42835.78 47793.70 2014-06-06 16:39:48.000 157 21197.44 5.88 42835.77 47793.72 2014-06-06 16:39:49.000 157 21197.43 5.92 42835.77 47793.72 2014-06-06 16:39:50.000 157 21197.44 5.94 42835.78 47793.73 2014-06-06 16:39:51.000 157 21197.44 6.00 42835.78 47793.72 2014-06-06 16:39:52.000 157 21197.45 6.04 42835.72 47793.71 2014-06-06 16:39:53.000 157 21197.47 6.11 42835.74 47793.69 2014-06-06 16:39:54.000 157 21197.48 6.16 42835.72 47793.69 2014-06-06 16:39:55.000 157 21197.46 6.20 42835.68 47793.65 2014-06-06 16:39:56.000 157 21197.44 6.20 42835.67 47793.61 2014-06-06 16:39:57.000 157 21197.44 6.16 42835.67 47793.61 2014-06-06 16:39:58.000 157 21197.41 6.13 42835.66 47793.61 2014-06-06 16:39:59.000 157 21197.38 6.12 42835.64 47793.61 2014-06-06 16:40:00.000 157 21197.37 6.13 42835.62 47793.60 2014-06-06 16:40:01.000 157 21197.37 6.14 42835.66 47793.53 2014-06-06 16:40:02.000 157 21197.35 6.15 42835.62 47793.54 2014-06-06 16:40:03.000 157 21197.35 6.16 42835.65 47793.55 2014-06-06 16:40:04.000 157 21197.34 6.18 42835.64 47793.50 2014-06-06 16:40:05.000 157 21197.30 6.23 42835.63 47793.53 2014-06-06 16:40:06.000 157 21197.26 6.28 42835.62 47793.47 2014-06-06 16:40:07.000 157 21197.25 6.29 42835.58 47793.45 2014-06-06 16:40:08.000 157 21197.23 6.32 42835.59 47793.45 2014-06-06 16:40:09.000 157 21197.20 6.31 42835.55 47793.43 2014-06-06 16:40:10.000 157 21197.21 6.32 42835.54 47793.41 2014-06-06 16:40:11.000 157 21197.21 6.30 42835.56 47793.39 2014-06-06 16:40:12.000 157 21197.20 6.30 42835.58 47793.40 2014-06-06 16:40:13.000 157 21197.17 6.30 42835.57 47793.39 2014-06-06 16:40:14.000 157 21197.14 6.32 42835.58 47793.38 2014-06-06 16:40:15.000 157 21197.16 6.32 42835.55 47793.39 2014-06-06 16:40:16.000 157 21197.19 6.25 42835.61 47793.39 2014-06-06 16:40:17.000 157 21197.26 6.12 42835.68 47793.45 2014-06-06 16:40:18.000 157 21197.29 6.01 42835.76 47793.53 2014-06-06 16:40:19.000 157 21197.32 5.90 42835.85 47793.62 2014-06-06 16:40:20.000 157 21197.38 5.82 42835.93 47793.71 2014-06-06 16:40:21.000 157 21197.42 5.77 42836.01 47793.79 2014-06-06 16:40:22.000 157 21197.42 5.71 42836.07 47793.89 2014-06-06 16:40:23.000 157 21197.44 5.70 42836.10 47793.93 2014-06-06 16:40:24.000 157 21197.45 5.74 42836.14 47793.98 2014-06-06 16:40:25.000 157 21197.42 5.83 42836.15 47793.99 2014-06-06 16:40:26.000 157 21197.34 5.91 42836.13 47793.99 2014-06-06 16:40:27.000 157 21197.30 5.95 42836.11 47793.97 2014-06-06 16:40:28.000 157 21197.28 6.01 42836.06 47793.90 2014-06-06 16:40:29.000 157 21197.27 6.05 42836.02 47793.84 2014-06-06 16:40:30.000 157 21197.23 6.09 42835.98 47793.81 2014-06-06 16:40:31.000 157 21197.18 6.13 42835.99 47793.79 2014-06-06 16:40:32.000 157 21197.16 6.18 42835.94 47793.75 2014-06-06 16:40:33.000 157 21197.14 6.24 42835.92 47793.71 2014-06-06 16:40:34.000 157 21197.13 6.28 42835.90 47793.65 2014-06-06 16:40:35.000 157 21197.14 6.29 42835.86 47793.64 2014-06-06 16:40:36.000 157 21197.08 6.32 42835.83 47793.60 2014-06-06 16:40:37.000 157 21197.06 6.30 42835.80 47793.57 2014-06-06 16:40:38.000 157 21197.06 6.28 42835.83 47793.57 2014-06-06 16:40:39.000 157 21197.07 6.22 42835.85 47793.55 2014-06-06 16:40:40.000 157 21197.09 6.17 42835.86 47793.60 2014-06-06 16:40:41.000 157 21197.05 6.14 42835.90 47793.66 2014-06-06 16:40:42.000 157 21197.08 6.12 42835.97 47793.66 2014-06-06 16:40:43.000 157 21197.03 6.12 42835.98 47793.67 2014-06-06 16:40:44.000 157 21197.04 6.13 42835.95 47793.70 2014-06-06 16:40:45.000 157 21197.06 6.17 42836.00 47793.71 2014-06-06 16:40:46.000 157 21197.07 6.26 42836.01 47793.72 2014-06-06 16:40:47.000 157 21197.04 6.40 42835.95 47793.70 2014-06-06 16:40:48.000 157 21197.03 6.50 42835.85 47793.64 2014-06-06 16:40:49.000 157 21197.03 6.56 42835.75 47793.56 2014-06-06 16:40:50.000 157 21197.04 6.58 42835.72 47793.50 2014-06-06 16:40:51.000 157 21197.06 6.50 42835.69 47793.46 2014-06-06 16:40:52.000 157 21197.09 6.42 42835.72 47793.51 2014-06-06 16:40:53.000 157 21197.11 6.39 42835.78 47793.54 2014-06-06 16:40:54.000 157 21197.14 6.37 42835.80 47793.56 2014-06-06 16:40:55.000 157 21197.15 6.34 42835.80 47793.59 2014-06-06 16:40:56.000 157 21197.17 6.30 42835.83 47793.63 2014-06-06 16:40:57.000 157 21197.20 6.25 42835.85 47793.63 2014-06-06 16:40:58.000 157 21197.17 6.23 42835.90 47793.67 2014-06-06 16:40:59.000 157 21197.13 6.21 42835.93 47793.69 2014-06-06 16:41:00.000 157 21197.09 6.23 42835.91 47793.68 2014-06-06 16:41:01.000 157 21197.09 6.27 42835.90 47793.71 2014-06-06 16:41:02.000 157 21197.07 6.26 42835.88 47793.68 2014-06-06 16:41:03.000 157 21197.09 6.27 42835.88 47793.65 2014-06-06 16:41:04.000 157 21197.08 6.28 42835.88 47793.66 2014-06-06 16:41:05.000 157 21197.06 6.29 42835.87 47793.62 2014-06-06 16:41:06.000 157 21197.00 6.26 42835.89 47793.62 2014-06-06 16:41:07.000 157 21196.98 6.30 42835.88 47793.60 2014-06-06 16:41:08.000 157 21196.96 6.31 42835.90 47793.61 2014-06-06 16:41:09.000 157 21196.95 6.31 42835.89 47793.61 2014-06-06 16:41:10.000 157 21196.94 6.34 42835.86 47793.57 2014-06-06 16:41:11.000 157 21196.93 6.34 42835.86 47793.55 2014-06-06 16:41:12.000 157 21196.92 6.30 42835.85 47793.55 2014-06-06 16:41:13.000 157 21196.91 6.31 42835.87 47793.58 2014-06-06 16:41:14.000 157 21196.84 6.39 42835.86 47793.55 2014-06-06 16:41:15.000 157 21196.76 6.50 42835.81 47793.51 2014-06-06 16:41:16.000 157 21196.73 6.58 42835.72 47793.41 2014-06-06 16:41:17.000 157 21196.74 6.62 42835.64 47793.32 2014-06-06 16:41:18.000 157 21196.70 6.64 42835.59 47793.24 2014-06-06 16:41:19.000 157 21196.68 6.63 42835.53 47793.21 2014-06-06 16:41:20.000 157 21196.68 6.62 42835.51 47793.16 2014-06-06 16:41:21.000 157 21196.70 6.62 42835.52 47793.15 2014-06-06 16:41:22.000 157 21196.75 6.63 42835.51 47793.14 2014-06-06 16:41:23.000 157 21196.75 6.62 42835.49 47793.11 2014-06-06 16:41:24.000 157 21196.76 6.63 42835.44 47793.10 2014-06-06 16:41:25.000 157 21196.77 6.65 42835.49 47793.10 2014-06-06 16:41:26.000 157 21196.80 6.64 42835.48 47793.12 2014-06-06 16:41:27.000 157 21196.82 6.67 42835.46 47793.11 2014-06-06 16:41:28.000 157 21196.86 6.73 42835.46 47793.15 2014-06-06 16:41:29.000 157 21196.86 6.73 42835.47 47793.16 2014-06-06 16:41:30.000 157 21196.85 6.72 42835.45 47793.15 2014-06-06 16:41:31.000 157 21196.86 6.73 42835.47 47793.14 2014-06-06 16:41:32.000 157 21196.87 6.73 42835.47 47793.15 2014-06-06 16:41:33.000 157 21196.88 6.73 42835.48 47793.18 2014-06-06 16:41:34.000 157 21196.89 6.72 42835.48 47793.19 2014-06-06 16:41:35.000 157 21196.88 6.71 42835.51 47793.19 2014-06-06 16:41:36.000 157 21196.91 6.73 42835.53 47793.22 2014-06-06 16:41:37.000 157 21196.91 6.72 42835.53 47793.22 2014-06-06 16:41:38.000 157 21196.89 6.75 42835.55 47793.24 2014-06-06 16:41:39.000 157 21196.84 6.80 42835.52 47793.23 2014-06-06 16:41:40.000 157 21196.83 6.81 42835.48 47793.18 2014-06-06 16:41:41.000 157 21196.81 6.77 42835.46 47793.17 2014-06-06 16:41:42.000 157 21196.83 6.75 42835.46 47793.15 2014-06-06 16:41:43.000 157 21196.80 6.74 42835.46 47793.12 2014-06-06 16:41:44.000 157 21196.81 6.73 42835.50 47793.15 2014-06-06 16:41:45.000 157 21196.81 6.73 42835.52 47793.18 2014-06-06 16:41:46.000 157 21196.81 6.70 42835.52 47793.18 2014-06-06 16:41:47.000 157 21196.81 6.71 42835.51 47793.19 2014-06-06 16:41:48.000 157 21196.83 6.68 42835.55 47793.19 2014-06-06 16:41:49.000 157 21196.83 6.66 42835.57 47793.19 2014-06-06 16:41:50.000 157 21196.82 6.71 42835.53 47793.19 2014-06-06 16:41:51.000 157 21196.80 6.74 42835.48 47793.15 2014-06-06 16:41:52.000 157 21196.75 6.76 42835.46 47793.13 2014-06-06 16:41:53.000 157 21196.74 6.78 42835.40 47793.10 2014-06-06 16:41:54.000 157 21196.72 6.79 42835.44 47793.11 2014-06-06 16:41:55.000 157 21196.72 6.82 42835.44 47793.11 2014-06-06 16:41:56.000 157 21196.72 6.85 42835.45 47793.05 2014-06-06 16:41:57.000 157 21196.71 6.86 42835.40 47793.07 2014-06-06 16:41:58.000 157 21196.67 6.83 42835.40 47793.04 2014-06-06 16:41:59.000 157 21196.66 6.79 42835.38 47793.05 2014-06-06 16:42:00.000 157 21196.68 6.79 42835.39 47793.04 2014-06-06 16:42:01.000 157 21196.66 6.80 42835.46 47793.04 2014-06-06 16:42:02.000 157 21196.64 6.81 42835.48 47793.05 2014-06-06 16:42:03.000 157 21196.63 6.80 42835.50 47793.05 2014-06-06 16:42:04.000 157 21196.62 6.83 42835.48 47793.07 2014-06-06 16:42:05.000 157 21196.56 6.83 42835.48 47793.07 2014-06-06 16:42:06.000 157 21196.58 6.86 42835.49 47793.07 2014-06-06 16:42:07.000 157 21196.57 6.87 42835.48 47793.07 2014-06-06 16:42:08.000 157 21196.57 6.88 42835.50 47793.09 2014-06-06 16:42:09.000 157 21196.53 6.91 42835.50 47793.06 2014-06-06 16:42:10.000 157 21196.49 6.94 42835.47 47793.03 2014-06-06 16:42:11.000 157 21196.45 6.95 42835.48 47793.03 2014-06-06 16:42:12.000 157 21196.44 6.98 42835.46 47793.00 2014-06-06 16:42:13.000 157 21196.45 6.96 42835.46 47792.98 2014-06-06 16:42:14.000 157 21196.46 7.00 42835.44 47792.97 2014-06-06 16:42:15.000 157 21196.44 7.04 42835.43 47792.95 2014-06-06 16:42:16.000 157 21196.44 7.03 42835.44 47792.97 2014-06-06 16:42:17.000 157 21196.49 7.05 42835.42 47792.93 2014-06-06 16:42:18.000 157 21196.49 7.10 42835.40 47792.95 2014-06-06 16:42:19.000 157 21196.49 7.17 42835.40 47792.92 2014-06-06 16:42:20.000 157 21196.48 7.21 42835.37 47792.92 2014-06-06 16:42:21.000 157 21196.42 7.21 42835.36 47792.90 2014-06-06 16:42:22.000 157 21196.36 7.18 42835.35 47792.85 2014-06-06 16:42:23.000 157 21196.31 7.17 42835.37 47792.85 2014-06-06 16:42:24.000 157 21196.28 7.13 42835.37 47792.83 2014-06-06 16:42:25.000 157 21196.30 7.20 42835.37 47792.83 2014-06-06 16:42:26.000 157 21196.30 7.28 42835.35 47792.85 2014-06-06 16:42:27.000 157 21196.29 7.36 42835.33 47792.82 2014-06-06 16:42:28.000 157 21196.26 7.41 42835.29 47792.79 2014-06-06 16:42:29.000 157 21196.24 7.43 42835.25 47792.73 2014-06-06 16:42:30.000 157 21196.16 7.41 42835.27 47792.68 2014-06-06 16:42:31.000 157 21196.14 7.43 42835.25 47792.65 2014-06-06 16:42:32.000 157 21196.11 7.44 42835.21 47792.65 2014-06-06 16:42:33.000 157 21196.08 7.45 42835.21 47792.62 2014-06-06 16:42:34.000 157 21196.08 7.50 42835.17 47792.60 2014-06-06 16:42:35.000 157 21196.07 7.51 42835.16 47792.59 2014-06-06 16:42:36.000 157 21196.06 7.54 42835.18 47792.55 2014-06-06 16:42:37.000 157 21196.04 7.56 42835.17 47792.56 2014-06-06 16:42:38.000 157 21196.01 7.56 42835.17 47792.51 2014-06-06 16:42:39.000 157 21196.00 7.56 42835.15 47792.50 2014-06-06 16:42:40.000 157 21195.97 7.59 42835.14 47792.49 2014-06-06 16:42:41.000 157 21195.96 7.61 42835.13 47792.46 2014-06-06 16:42:42.000 157 21195.95 7.60 42835.11 47792.45 2014-06-06 16:42:43.000 157 21195.89 7.60 42835.06 47792.42 2014-06-06 16:42:44.000 157 21195.85 7.60 42835.08 47792.38 2014-06-06 16:42:45.000 157 21195.83 7.60 42835.08 47792.37 2014-06-06 16:42:46.000 157 21195.81 7.61 42835.10 47792.36 2014-06-06 16:42:47.000 157 21195.81 7.61 42835.10 47792.36 2014-06-06 16:42:48.000 157 21195.82 7.60 42835.07 47792.33 2014-06-06 16:42:49.000 157 21195.83 7.60 42835.05 47792.35 2014-06-06 16:42:50.000 157 21195.86 7.54 42835.13 47792.36 2014-06-06 16:42:51.000 157 21195.86 7.50 42835.14 47792.37 2014-06-06 16:42:52.000 157 21195.87 7.49 42835.17 47792.41 2014-06-06 16:42:53.000 157 21195.89 7.47 42835.16 47792.44 2014-06-06 16:42:54.000 157 21195.90 7.46 42835.20 47792.46 2014-06-06 16:42:55.000 157 21195.90 7.45 42835.19 47792.50 2014-06-06 16:42:56.000 157 21195.96 7.43 42835.23 47792.52 2014-06-06 16:42:57.000 157 21195.91 7.43 42835.25 47792.53 2014-06-06 16:42:58.000 157 21195.88 7.41 42835.27 47792.53 2014-06-06 16:42:59.000 157 21195.84 7.42 42835.29 47792.54 2014-06-06 16:43:00.000 157 21195.85 7.46 42835.30 47792.55 2014-06-06 16:43:01.000 157 21195.88 7.48 42835.29 47792.55 2014-06-06 16:43:02.000 157 21195.86 7.50 42835.31 47792.56 2014-06-06 16:43:03.000 157 21195.82 7.51 42835.29 47792.56 2014-06-06 16:43:04.000 157 21195.84 7.52 42835.29 47792.55 2014-06-06 16:43:05.000 157 21195.87 7.54 42835.28 47792.57 2014-06-06 16:43:06.000 157 21195.89 7.61 42835.26 47792.56 2014-06-06 16:43:07.000 157 21195.90 7.66 42835.24 47792.58 2014-06-06 16:43:08.000 157 21195.94 7.70 42835.18 47792.53 2014-06-06 16:43:09.000 157 21195.95 7.72 42835.15 47792.50 2014-06-06 16:43:10.000 157 21195.93 7.73 42835.13 47792.48 2014-06-06 16:43:11.000 157 21195.89 7.73 42835.12 47792.43 2014-06-06 16:43:12.000 157 21195.89 7.71 42835.12 47792.42 2014-06-06 16:43:13.000 157 21195.92 7.66 42835.13 47792.44 2014-06-06 16:43:14.000 157 21195.94 7.63 42835.15 47792.46 2014-06-06 16:43:15.000 157 21195.94 7.62 42835.15 47792.49 2014-06-06 16:43:16.000 157 21195.91 7.65 42835.16 47792.48 2014-06-06 16:43:17.000 157 21195.91 7.67 42835.17 47792.51 2014-06-06 16:43:18.000 157 21195.93 7.70 42835.19 47792.51 2014-06-06 16:43:19.000 157 21195.91 7.78 42835.17 47792.52 2014-06-06 16:43:20.000 157 21195.88 7.81 42835.14 47792.47 2014-06-06 16:43:21.000 157 21195.86 7.83 42835.11 47792.44 2014-06-06 16:43:22.000 157 21195.89 7.83 42835.10 47792.42 2014-06-06 16:43:23.000 157 21195.89 7.83 42835.12 47792.40 2014-06-06 16:43:24.000 157 21195.88 7.82 42835.11 47792.39 2014-06-06 16:43:25.000 157 21195.86 7.78 42835.14 47792.43 2014-06-06 16:43:26.000 157 21195.90 7.72 42835.16 47792.42 2014-06-06 16:43:27.000 157 21195.92 7.68 42835.17 47792.47 2014-06-06 16:43:28.000 157 21195.94 7.63 42835.20 47792.49 2014-06-06 16:43:29.000 157 21195.99 7.56 42835.26 47792.54 2014-06-06 16:43:30.000 157 21196.02 7.49 42835.33 47792.62 2014-06-06 16:43:31.000 157 21196.05 7.42 42835.42 47792.69 2014-06-06 16:43:32.000 157 21196.10 7.37 42835.46 47792.74 2014-06-06 16:43:33.000 157 21196.12 7.33 42835.50 47792.83 2014-06-06 16:43:34.000 157 21196.14 7.28 42835.57 47792.86 2014-06-06 16:43:35.000 157 21196.15 7.22 42835.62 47792.95 2014-06-06 16:43:36.000 157 21196.21 7.18 42835.70 47793.02 2014-06-06 16:43:37.000 157 21196.25 7.18 42835.75 47793.10 2014-06-06 16:43:38.000 157 21196.20 7.20 42835.77 47793.13 2014-06-06 16:43:39.000 157 21196.18 7.20 42835.79 47793.14 2014-06-06 16:43:40.000 157 21196.20 7.19 42835.81 47793.17 2014-06-06 16:43:41.000 157 21196.20 7.21 42835.81 47793.18 2014-06-06 16:43:42.000 157 21196.18 7.22 42835.83 47793.18 2014-06-06 16:43:43.000 157 21196.16 7.24 42835.82 47793.19 2014-06-06 16:43:44.000 157 21196.20 7.24 42835.84 47793.20 2014-06-06 16:43:45.000 157 21196.20 7.28 42835.81 47793.21 2014-06-06 16:43:46.000 157 21196.22 7.30 42835.83 47793.20 2014-06-06 16:43:47.000 157 21196.23 7.30 42835.83 47793.16 2014-06-06 16:43:48.000 157 21196.24 7.30 42835.84 47793.19 2014-06-06 16:43:49.000 157 21196.27 7.26 42835.85 47793.20 2014-06-06 16:43:50.000 157 21196.26 7.26 42835.86 47793.21 2014-06-06 16:43:51.000 157 21196.25 7.26 42835.84 47793.25 2014-06-06 16:43:52.000 157 21196.26 7.24 42835.87 47793.25 2014-06-06 16:43:53.000 157 21196.26 7.30 42835.88 47793.25 2014-06-06 16:43:54.000 157 21196.24 7.28 42835.87 47793.24 2014-06-06 16:43:55.000 157 21196.24 7.28 42835.84 47793.24 2014-06-06 16:43:56.000 157 21196.22 7.30 42835.85 47793.23 2014-06-06 16:43:57.000 157 21196.24 7.27 42835.86 47793.23 2014-06-06 16:43:58.000 157 21196.26 7.26 42835.88 47793.24 2014-06-06 16:43:59.000 157 21196.24 7.24 42835.91 47793.26 2014-06-06 16:44:00.000 157 21196.23 7.23 42835.92 47793.24 2014-06-06 16:44:01.000 157 21196.22 7.25 42835.92 47793.26 2014-06-06 16:44:02.000 157 21196.24 7.28 42835.90 47793.28 2014-06-06 16:44:03.000 157 21196.28 7.27 42835.93 47793.27 2014-06-06 16:44:04.000 157 21196.28 7.27 42835.95 47793.29 2014-06-06 16:44:05.000 157 21196.26 7.29 42835.95 47793.30 2014-06-06 16:44:06.000 157 21196.24 7.29 42835.95 47793.30 2014-06-06 16:44:07.000 157 21196.25 7.28 42835.93 47793.28 2014-06-06 16:44:08.000 157 21196.20 7.24 42835.94 47793.29 2014-06-06 16:44:09.000 157 21196.18 7.23 42835.96 47793.32 2014-06-06 16:44:10.000 157 21196.17 7.26 42836.02 47793.32 2014-06-06 16:44:11.000 157 21196.14 7.28 42836.02 47793.34 2014-06-06 16:44:12.000 157 21196.09 7.37 42835.99 47793.29 2014-06-06 16:44:13.000 157 21196.10 7.46 42835.89 47793.27 2014-06-06 16:44:14.000 157 21196.11 7.48 42835.86 47793.22 2014-06-06 16:44:15.000 157 21196.09 7.52 42835.81 47793.19 2014-06-06 16:44:16.000 157 21196.07 7.55 42835.83 47793.14 2014-06-06 16:44:17.000 157 21196.06 7.55 42835.80 47793.11 2014-06-06 16:44:18.000 157 21196.06 7.59 42835.79 47793.07 2014-06-06 16:44:19.000 157 21196.00 7.64 42835.76 47793.08 2014-06-06 16:44:20.000 157 21195.98 7.69 42835.73 47793.02 2014-06-06 16:44:21.000 157 21195.99 7.75 42835.72 47792.99 2014-06-06 16:44:22.000 157 21195.96 7.80 42835.67 47792.95 2014-06-06 16:44:23.000 157 21195.96 7.80 42835.64 47792.91 2014-06-06 16:44:24.000 157 21195.94 7.78 42835.64 47792.90 2014-06-06 16:44:25.000 157 21195.90 7.80 42835.63 47792.88 2014-06-06 16:44:26.000 157 21195.90 7.77 42835.68 47792.87 2014-06-06 16:44:27.000 157 21195.93 7.75 42835.64 47792.88 2014-06-06 16:44:28.000 157 21195.92 7.71 42835.66 47792.91 2014-06-06 16:44:29.000 157 21195.94 7.67 42835.68 47792.93 2014-06-06 16:44:30.000 157 21195.96 7.66 42835.74 47792.96 2014-06-06 16:44:31.000 157 21195.96 7.68 42835.77 47793.02 2014-06-06 16:44:32.000 157 21195.99 7.71 42835.77 47793.03 2014-06-06 16:44:33.000 157 21196.00 7.71 42835.72 47793.03 2014-06-06 16:44:34.000 157 21195.97 7.72 42835.71 47793.02 2014-06-06 16:44:35.000 157 21196.01 7.72 42835.69 47793.01 2014-06-06 16:44:36.000 157 21196.04 7.76 42835.70 47793.04 2014-06-06 16:44:37.000 157 21196.06 7.78 42835.67 47793.03 2014-06-06 16:44:38.000 157 21196.04 7.80 42835.66 47793.01 2014-06-06 16:44:39.000 157 21196.03 7.83 42835.62 47793.01 2014-06-06 16:44:40.000 157 21196.04 7.86 42835.61 47792.99 2014-06-06 16:44:41.000 157 21196.03 7.88 42835.59 47792.95 2014-06-06 16:44:42.000 157 21196.02 7.86 42835.65 47792.94 2014-06-06 16:44:43.000 157 21196.02 7.83 42835.61 47792.93 2014-06-06 16:44:44.000 157 21196.00 7.87 42835.57 47792.90 2014-06-06 16:44:45.000 157 21195.96 7.92 42835.55 47792.89 2014-06-06 16:44:46.000 157 21195.93 7.97 42835.49 47792.85 2014-06-06 16:44:47.000 157 21195.92 7.99 42835.50 47792.81 2014-06-06 16:44:48.000 157 21195.93 8.00 42835.51 47792.75 2014-06-06 16:44:49.000 157 21195.92 7.97 42835.49 47792.77 2014-06-06 16:44:50.000 157 21195.92 7.94 42835.45 47792.75 2014-06-06 16:44:51.000 157 21195.90 7.95 42835.48 47792.77 2014-06-06 16:44:52.000 157 21195.92 7.92 42835.50 47792.75 2014-06-06 16:44:53.000 157 21195.95 7.91 42835.52 47792.79 2014-06-06 16:44:54.000 157 21195.99 7.89 42835.55 47792.82 2014-06-06 16:44:55.000 157 21196.02 7.85 42835.53 47792.84 2014-06-06 16:44:56.000 157 21196.06 7.87 42835.53 47792.85 2014-06-06 16:44:57.000 157 21196.06 7.86 42835.53 47792.86 2014-06-06 16:44:58.000 157 21196.07 7.87 42835.57 47792.87 2014-06-06 16:44:59.000 157 21196.07 7.87 42835.57 47792.87 2014-06-06 16:45:00.000 157 21196.11 7.84 42835.56 47792.87 2014-06-06 16:45:01.000 157 21196.11 7.84 42835.57 47792.87 2014-06-06 16:45:02.000 157 21196.12 7.82 42835.56 47792.90 2014-06-06 16:45:03.000 157 21196.14 7.78 42835.57 47792.90 2014-06-06 16:45:04.000 157 21196.12 7.80 42835.62 47792.92 2014-06-06 16:45:05.000 157 21196.13 7.80 42835.63 47792.94 2014-06-06 16:45:06.000 157 21196.13 7.81 42835.63 47792.94 2014-06-06 16:45:07.000 157 21196.10 7.79 42835.63 47792.97 2014-06-06 16:45:08.000 157 21196.11 7.82 42835.59 47792.96 2014-06-06 16:45:09.000 157 21196.09 7.85 42835.62 47792.94 2014-06-06 16:45:10.000 157 21196.09 7.85 42835.62 47792.93 2014-06-06 16:45:11.000 157 21196.11 7.86 42835.63 47792.94 2014-06-06 16:45:12.000 157 21196.09 7.85 42835.64 47792.93 2014-06-06 16:45:13.000 157 21196.11 7.85 42835.61 47792.92 2014-06-06 16:45:14.000 157 21196.12 7.89 42835.61 47792.93 2014-06-06 16:45:15.000 157 21196.11 7.91 42835.58 47792.93 2014-06-06 16:45:16.000 157 21196.09 7.95 42835.53 47792.90 2014-06-06 16:45:17.000 157 21196.10 8.00 42835.52 47792.88 2014-06-06 16:45:18.000 157 21196.09 8.03 42835.53 47792.82 2014-06-06 16:45:19.000 157 21196.08 8.04 42835.52 47792.80 2014-06-06 16:45:20.000 157 21196.07 8.04 42835.50 47792.79 2014-06-06 16:45:21.000 157 21196.08 8.02 42835.46 47792.81 2014-06-06 16:45:22.000 157 21196.07 8.03 42835.49 47792.79 2014-06-06 16:45:23.000 157 21196.06 8.04 42835.46 47792.80 2014-06-06 16:45:24.000 157 21196.06 8.06 42835.46 47792.78 2014-06-06 16:45:25.000 157 21196.06 8.04 42835.49 47792.79 2014-06-06 16:45:26.000 157 21196.08 8.01 42835.49 47792.80 2014-06-06 16:45:27.000 157 21196.08 8.00 42835.49 47792.80 2014-06-06 16:45:28.000 157 21196.09 8.02 42835.50 47792.83 2014-06-06 16:45:29.000 157 21196.07 8.01 42835.50 47792.82 2014-06-06 16:45:30.000 157 21196.05 7.98 42835.51 47792.83 2014-06-06 16:45:31.000 157 21196.06 7.98 42835.54 47792.83 2014-06-06 16:45:32.000 157 21196.06 8.00 42835.52 47792.85 2014-06-06 16:45:33.000 157 21196.07 7.98 42835.49 47792.84 2014-06-06 16:45:34.000 157 21196.02 8.03 42835.51 47792.82 2014-06-06 16:45:35.000 157 21195.99 8.07 42835.48 47792.79 2014-06-06 16:45:36.000 157 21195.96 8.13 42835.40 47792.77 2014-06-06 16:45:37.000 157 21195.96 8.17 42835.36 47792.70 2014-06-06 16:45:38.000 157 21195.97 8.13 42835.35 47792.65 2014-06-06 16:45:39.000 157 21195.98 8.11 42835.33 47792.65 2014-06-06 16:45:40.000 157 21196.02 8.11 42835.33 47792.65 2014-06-06 16:45:41.000 157 21195.99 8.13 42835.32 47792.66 2014-06-06 16:45:42.000 157 21195.97 8.14 42835.34 47792.67 2014-06-06 16:45:43.000 157 21195.99 8.13 42835.35 47792.66 2014-06-06 16:45:44.000 157 21195.99 8.11 42835.32 47792.68 2014-06-06 16:45:45.000 157 21196.01 8.09 42835.35 47792.69 2014-06-06 16:45:46.000 157 21196.00 8.06 42835.40 47792.71 2014-06-06 16:45:47.000 157 21196.01 8.05 42835.42 47792.72 2014-06-06 16:45:48.000 157 21195.99 8.07 42835.43 47792.73 2014-06-06 16:45:49.000 157 21195.97 8.05 42835.46 47792.75 2014-06-06 16:45:50.000 157 21195.98 8.02 42835.46 47792.74 2014-06-06 16:45:51.000 157 21195.97 8.03 42835.48 47792.75 2014-06-06 16:45:52.000 157 21195.97 8.03 42835.50 47792.77 2014-06-06 16:45:53.000 157 21195.96 8.02 42835.50 47792.79 2014-06-06 16:45:54.000 157 21195.96 8.04 42835.47 47792.79 2014-06-06 16:45:55.000 157 21195.91 8.08 42835.48 47792.76 2014-06-06 16:45:56.000 157 21195.87 8.09 42835.44 47792.72 2014-06-06 16:45:57.000 157 21195.85 8.09 42835.42 47792.71 2014-06-06 16:45:58.000 157 21195.82 8.13 42835.40 47792.68 2014-06-06 16:45:59.000 157 21195.83 8.15 42835.35 47792.67 2014-06-06 16:46:00.000 157 21195.82 8.18 42835.36 47792.64 2014-06-06 16:46:01.000 157 21195.79 8.15 42835.37 47792.61 2014-06-06 16:46:02.000 157 21195.81 8.13 42835.36 47792.60 2014-06-06 16:46:03.000 157 21195.84 8.11 42835.34 47792.61 2014-06-06 16:46:04.000 157 21195.87 8.08 42835.35 47792.62 2014-06-06 16:46:05.000 157 21195.85 8.07 42835.36 47792.66 2014-06-06 16:46:06.000 157 21195.83 8.05 42835.36 47792.65 2014-06-06 16:46:07.000 157 21195.81 8.02 42835.38 47792.66 2014-06-06 16:46:08.000 157 21195.81 7.95 42835.44 47792.66 2014-06-06 16:46:09.000 157 21195.80 7.90 42835.47 47792.68 2014-06-06 16:46:10.000 157 21195.79 7.84 42835.51 47792.73 2014-06-06 16:46:11.000 157 21195.75 7.80 42835.60 47792.76 2014-06-06 16:46:12.000 157 21195.74 7.78 42835.63 47792.80 2014-06-06 16:46:13.000 157 21195.74 7.77 42835.66 47792.81 2014-06-06 16:46:14.000 157 21195.73 7.76 42835.67 47792.82 2014-06-06 16:46:15.000 157 21195.74 7.78 42835.72 47792.86 2014-06-06 16:46:16.000 157 21195.73 7.79 42835.72 47792.88 2014-06-06 16:46:17.000 157 21195.74 7.82 42835.71 47792.86 2014-06-06 16:46:18.000 157 21195.69 7.85 42835.69 47792.86 2014-06-06 16:46:19.000 157 21195.66 7.86 42835.66 47792.82 2014-06-06 16:46:20.000 157 21195.63 7.88 42835.63 47792.82 2014-06-06 16:46:21.000 157 21195.62 7.89 42835.56 47792.78 2014-06-06 16:46:22.000 157 21195.61 7.91 42835.57 47792.74 2014-06-06 16:46:23.000 157 21195.57 7.92 42835.54 47792.69 2014-06-06 16:46:24.000 157 21195.55 7.89 42835.50 47792.68 2014-06-06 16:46:25.000 157 21195.56 7.86 42835.54 47792.66 2014-06-06 16:46:26.000 157 21195.58 7.86 42835.54 47792.66 2014-06-06 16:46:27.000 157 21195.60 7.88 42835.55 47792.69 2014-06-06 16:46:28.000 157 21195.65 7.90 42835.55 47792.70 2014-06-06 16:46:29.000 157 21195.66 7.93 42835.50 47792.69 2014-06-06 16:46:30.000 157 21195.68 7.94 42835.55 47792.71 2014-06-06 16:46:31.000 157 21195.66 7.91 42835.57 47792.70 2014-06-06 16:46:32.000 157 21195.66 7.90 42835.57 47792.71 2014-06-06 16:46:33.000 157 21195.70 7.88 42835.54 47792.73 2014-06-06 16:46:34.000 157 21195.71 7.90 42835.58 47792.75 2014-06-06 16:46:35.000 157 21195.73 7.94 42835.62 47792.78 2014-06-06 16:46:36.000 157 21195.79 7.95 42835.60 47792.79 2014-06-06 16:46:37.000 157 21195.83 7.91 42835.60 47792.81 2014-06-06 16:46:38.000 157 21195.81 7.88 42835.61 47792.80 2014-06-06 16:46:39.000 157 21195.81 7.84 42835.64 47792.84 2014-06-06 16:46:40.000 157 21195.81 7.77 42835.68 47792.85 2014-06-06 16:46:41.000 157 21195.79 7.73 42835.71 47792.85 2014-06-06 16:46:42.000 157 21195.74 7.70 42835.68 47792.84 2014-06-06 16:46:43.000 157 21195.75 7.67 42835.69 47792.86 2014-06-06 16:46:44.000 157 21195.77 7.68 42835.67 47792.84 2014-06-06 16:46:45.000 157 21195.77 7.72 42835.67 47792.89 2014-06-06 16:46:46.000 157 21195.79 7.73 42835.68 47792.86 2014-06-06 16:46:47.000 157 21195.81 7.74 42835.66 47792.86 2014-06-06 16:46:48.000 157 21195.82 7.75 42835.66 47792.84 2014-06-06 16:46:49.000 157 21195.82 7.76 42835.65 47792.85 2014-06-06 16:46:50.000 157 21195.83 7.75 42835.64 47792.85 2014-06-06 16:46:51.000 157 21195.83 7.76 42835.63 47792.84 2014-06-06 16:46:52.000 157 21195.86 7.75 42835.64 47792.84 2014-06-06 16:46:53.000 157 21195.85 7.74 42835.62 47792.85 2014-06-06 16:46:54.000 157 21195.82 7.77 42835.62 47792.86 2014-06-06 16:46:55.000 157 21195.75 7.85 42835.64 47792.85 2014-06-06 16:46:56.000 157 21195.73 7.93 42835.60 47792.81 2014-06-06 16:46:57.000 157 21195.73 7.98 42835.57 47792.79 2014-06-06 16:46:58.000 157 21195.74 8.01 42835.58 47792.76 2014-06-06 16:46:59.000 157 21195.73 8.02 42835.57 47792.74 2014-06-06 16:47:00.000 157 21195.72 8.04 42835.55 47792.71 2014-06-06 16:47:01.000 157 21195.73 8.07 42835.51 47792.68 2014-06-06 16:47:02.000 157 21195.71 8.07 42835.52 47792.69 2014-06-06 16:47:03.000 157 21195.70 8.08 42835.51 47792.67 2014-06-06 16:47:04.000 157 21195.69 8.10 42835.49 47792.66 2014-06-06 16:47:05.000 157 21195.69 8.12 42835.47 47792.64 2014-06-06 16:47:06.000 157 21195.67 8.14 42835.45 47792.61 2014-06-06 16:47:07.000 157 21195.63 8.15 42835.45 47792.60 2014-06-06 16:47:08.000 157 21195.64 8.16 42835.46 47792.58 2014-06-06 16:47:09.000 157 21195.64 8.23 42835.45 47792.58 2014-06-06 16:47:10.000 157 21195.63 8.24 42835.39 47792.55 2014-06-06 16:47:11.000 157 21195.66 8.22 42835.39 47792.54 2014-06-06 16:47:12.000 157 21195.67 8.22 42835.35 47792.52 2014-06-06 16:47:13.000 157 21195.70 8.23 42835.35 47792.54 2014-06-06 16:47:14.000 157 21195.75 8.24 42835.39 47792.52 2014-06-06 16:47:15.000 157 21195.72 8.28 42835.39 47792.56 2014-06-06 16:47:16.000 157 21195.71 8.30 42835.41 47792.57 2014-06-06 16:47:17.000 157 21195.68 8.30 42835.42 47792.58 2014-06-06 16:47:18.000 157 21195.65 8.27 42835.46 47792.59 2014-06-06 16:47:19.000 157 21195.58 8.24 42835.48 47792.59 2014-06-06 16:47:20.000 157 21195.56 8.23 42835.50 47792.60 2014-06-06 16:47:21.000 157 21195.57 8.19 42835.51 47792.60 2014-06-06 16:47:22.000 157 21195.59 8.17 42835.48 47792.60 2014-06-06 16:47:23.000 157 21195.56 8.15 42835.50 47792.59 2014-06-06 16:47:24.000 157 21195.57 8.15 42835.51 47792.62 2014-06-06 16:47:25.000 157 21195.54 8.12 42835.53 47792.59 2014-06-06 16:47:26.000 157 21195.55 8.15 42835.51 47792.59 2014-06-06 16:47:27.000 157 21195.56 8.13 42835.51 47792.61 2014-06-06 16:47:28.000 157 21195.57 8.13 42835.49 47792.60 2014-06-06 16:47:29.000 157 21195.56 8.13 42835.49 47792.60 2014-06-06 16:47:30.000 157 21195.56 8.15 42835.48 47792.60 2014-06-06 16:47:31.000 157 21195.61 8.10 42835.49 47792.61 2014-06-06 16:47:32.000 157 21195.61 8.08 42835.49 47792.61 2014-06-06 16:47:33.000 157 21195.63 8.02 42835.53 47792.64 2014-06-06 16:47:34.000 157 21195.64 7.93 42835.55 47792.68 2014-06-06 16:47:35.000 157 21195.64 7.91 42835.60 47792.72 2014-06-06 16:47:36.000 157 21195.66 7.88 42835.68 47792.75 2014-06-06 16:47:37.000 157 21195.66 7.84 42835.67 47792.78 2014-06-06 16:47:38.000 157 21195.65 7.83 42835.69 47792.80 2014-06-06 16:47:39.000 157 21195.67 7.86 42835.72 47792.83 2014-06-06 16:47:40.000 157 21195.66 7.88 42835.72 47792.83 2014-06-06 16:47:41.000 157 21195.65 7.91 42835.70 47792.80 2014-06-06 16:47:42.000 157 21195.63 7.89 42835.70 47792.79 2014-06-06 16:47:43.000 157 21195.60 7.90 42835.67 47792.79 2014-06-06 16:47:44.000 157 21195.56 7.94 42835.68 47792.78 2014-06-06 16:47:45.000 157 21195.56 7.98 42835.67 47792.78 2014-06-06 16:47:46.000 157 21195.58 8.04 42835.63 47792.75 2014-06-06 16:47:47.000 157 21195.61 8.07 42835.63 47792.74 2014-06-06 16:47:48.000 157 21195.64 8.05 42835.62 47792.73 2014-06-06 16:47:49.000 157 21195.63 8.05 42835.63 47792.75 2014-06-06 16:47:50.000 157 21195.59 8.01 42835.66 47792.74 2014-06-06 16:47:51.000 157 21195.61 8.00 42835.66 47792.74 2014-06-06 16:47:52.000 157 21195.62 8.01 42835.67 47792.76 2014-06-06 16:47:53.000 157 21195.61 8.01 42835.70 47792.78 2014-06-06 16:47:54.000 157 21195.60 8.01 42835.71 47792.80 2014-06-06 16:47:55.000 157 21195.60 8.00 42835.71 47792.80 2014-06-06 16:47:56.000 157 21195.59 8.03 42835.72 47792.84 2014-06-06 16:47:57.000 157 21195.61 8.04 42835.74 47792.84 2014-06-06 16:47:58.000 157 21195.62 8.02 42835.75 47792.83 2014-06-06 16:47:59.000 157 21195.61 8.05 42835.74 47792.84 2014-06-06 16:48:00.000 157 21195.63 8.02 42835.78 47792.85 2014-06-06 16:48:01.000 157 21195.66 8.03 42835.78 47792.87 2014-06-06 16:48:02.000 157 21195.66 8.05 42835.80 47792.88 2014-06-06 16:48:03.000 157 21195.70 8.06 42835.79 47792.91 2014-06-06 16:48:04.000 157 21195.72 8.09 42835.79 47792.91 2014-06-06 16:48:05.000 157 21195.79 8.07 42835.83 47792.95 2014-06-06 16:48:06.000 157 21195.84 8.09 42835.83 47792.99 2014-06-06 16:48:07.000 157 21195.86 8.12 42835.88 47793.03 2014-06-06 16:48:08.000 157 21195.93 8.17 42835.90 47793.09 2014-06-06 16:48:09.000 157 21195.97 8.23 42835.91 47793.16 2014-06-06 16:48:10.000 157 21195.98 8.27 42835.93 47793.15 2014-06-06 16:48:11.000 157 21196.02 8.28 42835.96 47793.20 2014-06-06 16:48:12.000 157 21196.03 8.31 42836.00 47793.25 2014-06-06 16:48:13.000 157 21196.06 8.32 42836.05 47793.29 2014-06-06 16:48:14.000 157 21196.06 8.30 42836.09 47793.33 2014-06-06 16:48:15.000 157 21196.12 8.30 42836.11 47793.37 2014-06-06 16:48:16.000 157 21196.13 8.26 42836.10 47793.41 2014-06-06 16:48:17.000 157 21196.14 8.25 42836.13 47793.43 2014-06-06 16:48:18.000 157 21196.15 8.20 42836.19 47793.49 2014-06-06 16:48:19.000 157 21196.11 8.11 42836.20 47793.49 2014-06-06 16:48:20.000 157 21196.09 8.05 42836.20 47793.49 2014-06-06 16:48:21.000 157 21196.05 7.99 42836.24 47793.50 2014-06-06 16:48:22.000 157 21196.05 7.94 42836.22 47793.49 2014-06-06 16:48:23.000 157 21196.05 7.90 42836.25 47793.47 2014-06-06 16:48:24.000 157 21196.05 7.94 42836.25 47793.49 2014-06-06 16:48:25.000 157 21196.06 7.96 42836.26 47793.49 2014-06-06 16:48:26.000 157 21196.06 7.98 42836.20 47793.48 2014-06-06 16:48:27.000 157 21196.05 7.96 42836.21 47793.49 2014-06-06 16:48:28.000 157 21196.08 7.94 42836.23 47793.51 2014-06-06 16:48:29.000 157 21196.06 7.92 42836.23 47793.49 2014-06-06 16:48:30.000 157 21196.06 7.89 42836.21 47793.51 2014-06-06 16:48:31.000 157 21196.09 7.85 42836.20 47793.47 2014-06-06 16:48:32.000 157 21196.07 7.84 42836.16 47793.48 2014-06-06 16:48:33.000 157 21196.08 7.81 42836.20 47793.48 2014-06-06 16:48:34.000 157 21196.13 7.73 42836.19 47793.47 2014-06-06 16:48:35.000 157 21196.15 7.69 42836.17 47793.46 2014-06-06 16:48:36.000 157 21196.19 7.63 42836.22 47793.50 2014-06-06 16:48:37.000 157 21196.21 7.57 42836.25 47793.51 2014-06-06 16:48:38.000 157 21196.26 7.55 42836.27 47793.54 2014-06-06 16:48:39.000 157 21196.27 7.53 42836.29 47793.60 2014-06-06 16:48:40.000 157 21196.31 7.51 42836.32 47793.60 2014-06-06 16:48:41.000 157 21196.33 7.47 42836.28 47793.64 2014-06-06 16:48:42.000 157 21196.36 7.45 42836.30 47793.67 2014-06-06 16:48:43.000 157 21196.40 7.40 42836.30 47793.67 2014-06-06 16:48:44.000 157 21196.41 7.37 42836.30 47793.69 2014-06-06 16:48:45.000 157 21196.44 7.34 42836.32 47793.74 2014-06-06 16:48:46.000 157 21196.45 7.34 42836.33 47793.74 2014-06-06 16:48:47.000 157 21196.48 7.33 42836.37 47793.77 2014-06-06 16:48:48.000 157 21196.57 7.32 42836.38 47793.80 2014-06-06 16:48:49.000 157 21196.62 7.26 42836.42 47793.82 2014-06-06 16:48:50.000 157 21196.65 7.20 42836.47 47793.88 2014-06-06 16:48:51.000 157 21196.67 7.16 42836.49 47793.95 2014-06-06 16:48:52.000 157 21196.64 7.20 42836.49 47794.00 2014-06-06 16:48:53.000 157 21196.59 7.32 42836.48 47794.01 2014-06-06 16:48:54.000 157 21196.57 7.39 42836.43 47793.95 2014-06-06 16:48:55.000 157 21196.53 7.46 42836.37 47793.91 2014-06-06 16:48:56.000 157 21196.47 7.49 42836.35 47793.82 2014-06-06 16:48:57.000 157 21196.43 7.50 42836.33 47793.77 2014-06-06 16:48:58.000 157 21196.43 7.49 42836.25 47793.69 2014-06-06 16:48:59.000 157 21196.39 7.50 42836.22 47793.68 2014-06-06 16:49:00.000 157 21196.39 7.53 42836.23 47793.66 2014-06-06 16:49:01.000 157 21196.40 7.61 42836.20 47793.63 2014-06-06 16:49:02.000 157 21196.41 7.63 42836.13 47793.62 2014-06-06 16:49:03.000 157 21196.42 7.64 42836.11 47793.59 2014-06-06 16:49:04.000 157 21196.39 7.69 42836.11 47793.56 2014-06-06 16:49:05.000 157 21196.37 7.71 42836.09 47793.53 2014-06-06 16:49:06.000 157 21196.39 7.72 42836.10 47793.51 2014-06-06 16:49:07.000 157 21196.42 7.75 42836.06 47793.50 2014-06-06 16:49:08.000 157 21196.44 7.76 42836.04 47793.47 2014-06-06 16:49:09.000 157 21196.47 7.83 42836.07 47793.50 2014-06-06 16:49:10.000 157 21196.52 7.90 42836.06 47793.52 2014-06-06 16:49:11.000 157 21196.57 7.92 42836.08 47793.54 2014-06-06 16:49:12.000 157 21196.59 7.93 42836.06 47793.55 2014-06-06 16:49:13.000 157 21196.56 7.91 42836.08 47793.55 2014-06-06 16:49:14.000 157 21196.57 7.88 42836.10 47793.57 2014-06-06 16:49:15.000 157 21196.59 7.88 42836.11 47793.55 2014-06-06 16:49:16.000 157 21196.61 7.91 42836.09 47793.60 2014-06-06 16:49:17.000 157 21196.65 7.92 42836.10 47793.60 2014-06-06 16:49:18.000 157 21196.71 7.96 42836.12 47793.62 2014-06-06 16:49:19.000 157 21196.75 7.97 42836.14 47793.65 2014-06-06 16:49:20.000 157 21196.82 8.01 42836.13 47793.69 2014-06-06 16:49:21.000 157 21196.85 8.05 42836.11 47793.69 2014-06-06 16:49:22.000 157 21196.85 8.07 42836.06 47793.70 2014-06-06 16:49:23.000 157 21196.84 8.07 42836.05 47793.67 2014-06-06 16:49:24.000 157 21196.84 8.04 42836.03 47793.66 2014-06-06 16:49:25.000 157 21196.83 7.99 42836.02 47793.65 2014-06-06 16:49:26.000 157 21196.87 7.98 42836.05 47793.66 2014-06-06 16:49:27.000 157 21196.85 7.98 42836.09 47793.67 2014-06-06 16:49:28.000 157 21196.84 8.01 42836.09 47793.68 2014-06-06 16:49:29.000 157 21196.82 8.07 42836.03 47793.68 2014-06-06 16:49:30.000 157 21196.79 8.12 42835.99 47793.65 2014-06-06 16:49:31.000 157 21196.77 8.17 42835.92 47793.59 2014-06-06 16:49:32.000 157 21196.72 8.18 42835.87 47793.52 2014-06-06 16:49:33.000 157 21196.72 8.20 42835.83 47793.48 2014-06-06 16:49:34.000 157 21196.71 8.20 42835.82 47793.44 2014-06-06 16:49:35.000 157 21196.74 8.20 42835.80 47793.43 2014-06-06 16:49:36.000 157 21196.76 8.21 42835.79 47793.39 2014-06-06 16:49:37.000 157 21196.72 8.21 42835.78 47793.42 2014-06-06 16:49:38.000 157 21196.72 8.17 42835.77 47793.38 2014-06-06 16:49:39.000 157 21196.68 8.15 42835.82 47793.38 2014-06-06 16:49:40.000 157 21196.63 8.18 42835.84 47793.38 2014-06-06 16:49:41.000 157 21196.59 8.23 42835.82 47793.37 2014-06-06 16:49:42.000 157 21196.59 8.22 42835.82 47793.36 2014-06-06 16:49:43.000 157 21196.57 8.19 42835.80 47793.32 2014-06-06 16:49:44.000 157 21196.56 8.24 42835.77 47793.31 2014-06-06 16:49:45.000 157 21196.53 8.25 42835.78 47793.31 2014-06-06 16:49:46.000 157 21196.52 8.29 42835.76 47793.32 2014-06-06 16:49:47.000 157 21196.50 8.35 42835.74 47793.30 2014-06-06 16:49:48.000 157 21196.53 8.45 42835.71 47793.29 2014-06-06 16:49:49.000 157 21196.57 8.46 42835.67 47793.25 2014-06-06 16:49:50.000 157 21196.56 8.45 42835.65 47793.22 2014-06-06 16:49:51.000 157 21196.57 8.51 42835.58 47793.18 2014-06-06 16:49:52.000 157 21196.55 8.56 42835.54 47793.13 2014-06-06 16:49:53.000 157 21196.59 8.56 42835.47 47793.06 2014-06-06 16:49:54.000 157 21196.61 8.53 42835.45 47793.02 2014-06-06 16:49:55.000 157 21196.64 8.47 42835.45 47793.01 2014-06-06 16:49:56.000 157 21196.67 8.38 42835.46 47793.04 2014-06-06 16:49:57.000 157 21196.69 8.34 42835.50 47793.07 2014-06-06 16:49:58.000 157 21196.71 8.30 42835.54 47793.10 2014-06-06 16:49:59.000 157 21196.74 8.27 42835.58 47793.15 2014-06-06 16:50:00.000 157 21196.80 8.30 42835.61 47793.17 2014-06-06 16:50:01.000 157 21196.78 8.32 42835.60 47793.23 2014-06-06 16:50:02.000 157 21196.78 8.35 42835.61 47793.25 2014-06-06 16:50:03.000 157 21196.80 8.39 42835.58 47793.24 2014-06-06 16:50:04.000 157 21196.81 8.43 42835.56 47793.23 2014-06-06 16:50:05.000 157 21196.83 8.44 42835.53 47793.18 2014-06-06 16:50:06.000 157 21196.86 8.44 42835.53 47793.20 2014-06-06 16:50:07.000 157 21196.84 8.47 42835.50 47793.18 2014-06-06 16:50:08.000 157 21196.86 8.45 42835.50 47793.17 2014-06-06 16:50:09.000 157 21196.87 8.41 42835.48 47793.18 2014-06-06 16:50:10.000 157 21196.90 8.35 42835.51 47793.17 2014-06-06 16:50:11.000 157 21196.92 8.35 42835.52 47793.22 2014-06-06 16:50:12.000 157 21196.96 8.33 42835.53 47793.25 2014-06-06 16:50:13.000 157 21196.94 8.31 42835.56 47793.27 2014-06-06 16:50:14.000 157 21196.95 8.30 42835.60 47793.28 2014-06-06 16:50:15.000 157 21196.98 8.29 42835.60 47793.34 2014-06-06 16:50:16.000 157 21197.00 8.26 42835.63 47793.33 2014-06-06 16:50:17.000 157 21196.98 8.24 42835.66 47793.35 2014-06-06 16:50:18.000 157 21197.03 8.19 42835.66 47793.39 2014-06-06 16:50:19.000 157 21197.03 8.17 42835.68 47793.41 2014-06-06 16:50:20.000 157 21197.02 8.14 42835.68 47793.45 2014-06-06 16:50:21.000 157 21196.98 8.11 42835.73 47793.43 2014-06-06 16:50:22.000 157 21196.94 8.14 42835.71 47793.44 2014-06-06 16:50:23.000 157 21196.93 8.15 42835.70 47793.42 2014-06-06 16:50:24.000 157 21196.94 8.14 42835.71 47793.40 2014-06-06 16:50:25.000 157 21196.92 8.12 42835.72 47793.42 2014-06-06 16:50:26.000 157 21196.93 8.10 42835.75 47793.40 2014-06-06 16:50:27.000 157 21196.95 8.09 42835.74 47793.44 2014-06-06 16:50:28.000 157 21196.91 8.08 42835.72 47793.44 2014-06-06 16:50:29.000 157 21196.90 8.09 42835.77 47793.44 2014-06-06 16:50:30.000 157 21196.90 8.12 42835.76 47793.46 2014-06-06 16:50:31.000 157 21196.86 8.12 42835.76 47793.45 2014-06-06 16:50:32.000 157 21196.87 8.11 42835.80 47793.44 2014-06-06 16:50:33.000 157 21196.92 8.07 42835.83 47793.48 2014-06-06 16:50:34.000 157 21196.95 8.03 42835.85 47793.50 2014-06-06 16:50:35.000 157 21196.94 8.00 42835.88 47793.51 2014-06-06 16:50:36.000 157 21196.98 7.96 42835.89 47793.55 2014-06-06 16:50:37.000 157 21196.97 7.93 42835.89 47793.62 2014-06-06 16:50:38.000 157 21197.03 7.90 42835.90 47793.62 2014-06-06 16:50:39.000 157 21197.06 7.88 42835.91 47793.66 2014-06-06 16:50:40.000 157 21197.05 7.87 42835.98 47793.67 2014-06-06 16:50:41.000 157 21197.07 7.81 42836.01 47793.70 2014-06-06 16:50:42.000 157 21197.09 7.80 42836.01 47793.70 2014-06-06 16:50:43.000 157 21197.08 7.79 42836.03 47793.74 2014-06-06 16:50:44.000 157 21197.07 7.76 42836.08 47793.77 2014-06-06 16:50:45.000 157 21197.10 7.76 42836.10 47793.80 2014-06-06 16:50:46.000 157 21197.13 7.74 42836.11 47793.83 2014-06-06 16:50:47.000 157 21197.10 7.69 42836.14 47793.84 2014-06-06 16:50:48.000 157 21197.15 7.71 42836.15 47793.87 2014-06-06 16:50:49.000 157 21197.11 7.73 42836.16 47793.90 2014-06-06 16:50:50.000 157 21197.13 7.71 42836.17 47793.92 2014-06-06 16:50:51.000 157 21197.10 7.68 42836.17 47793.92 2014-06-06 16:50:52.000 157 21197.11 7.66 42836.15 47793.93 2014-06-06 16:50:53.000 157 21197.12 7.67 42836.16 47793.93 2014-06-06 16:50:54.000 157 21197.11 7.62 42836.17 47793.92 2014-06-06 16:50:55.000 157 21197.11 7.58 42836.16 47793.89 2014-06-06 16:50:56.000 157 21197.13 7.61 42836.12 47793.91 2014-06-06 16:50:57.000 157 21197.13 7.61 42836.09 47793.89 2014-06-06 16:50:58.000 157 21197.19 7.58 42836.08 47793.88 2014-06-06 16:50:59.000 157 21197.22 7.54 42836.10 47793.87 2014-06-06 16:51:00.000 157 21197.25 7.50 42836.15 47793.89 2014-06-06 16:51:01.000 157 21197.27 7.44 42836.16 47793.92 2014-06-06 16:51:02.000 157 21197.29 7.44 42836.19 47793.94 2014-06-06 16:51:03.000 157 21197.31 7.45 42836.21 47794.00 2014-06-06 16:51:04.000 157 21197.31 7.45 42836.24 47794.01 2014-06-06 16:51:05.000 157 21197.31 7.41 42836.25 47794.01 2014-06-06 16:51:06.000 157 21197.33 7.37 42836.26 47794.04 2014-06-06 16:51:07.000 157 21197.32 7.37 42836.27 47794.05 2014-06-06 16:51:08.000 157 21197.28 7.46 42836.27 47794.06 2014-06-06 16:51:09.000 157 21197.24 7.53 42836.26 47794.06 2014-06-06 16:51:10.000 157 21197.24 7.58 42836.21 47794.03 2014-06-06 16:51:11.000 157 21197.22 7.61 42836.16 47793.96 2014-06-06 16:51:12.000 157 21197.19 7.64 42836.14 47793.92 2014-06-06 16:51:13.000 157 21197.16 7.65 42836.15 47793.91 2014-06-06 16:51:14.000 157 21197.14 7.64 42836.13 47793.87 2014-06-06 16:51:15.000 157 21197.13 7.66 42836.11 47793.86 2014-06-06 16:51:16.000 157 21197.11 7.66 42836.14 47793.83 2014-06-06 16:51:17.000 157 21197.12 7.67 42836.10 47793.83 2014-06-06 16:51:18.000 157 21197.12 7.69 42836.08 47793.82 2014-06-06 16:51:19.000 157 21197.13 7.71 42836.13 47793.88 2014-06-06 16:51:20.000 157 21197.16 7.75 42836.14 47793.89 2014-06-06 16:51:21.000 157 21197.21 7.82 42836.14 47793.90 2014-06-06 16:51:22.000 157 21197.26 7.83 42836.17 47793.93 2014-06-06 16:51:23.000 157 21197.26 7.86 42836.18 47793.95 2014-06-06 16:51:24.000 157 21197.25 7.87 42836.21 47793.97 2014-06-06 16:51:25.000 157 21197.26 7.87 42836.21 47793.97 2014-06-06 16:51:26.000 157 21197.26 7.84 42836.23 47793.97 2014-06-06 16:51:27.000 157 21197.29 7.80 42836.25 47794.00 2014-06-06 16:51:28.000 157 21197.34 7.77 42836.26 47794.02 2014-06-06 16:51:29.000 157 21197.35 7.76 42836.31 47794.08 2014-06-06 16:51:30.000 157 21197.34 7.74 42836.33 47794.10 2014-06-06 16:51:31.000 157 21197.34 7.73 42836.37 47794.13 2014-06-06 16:51:32.000 157 21197.37 7.67 42836.40 47794.13 2014-06-06 16:51:33.000 157 21197.37 7.70 42836.41 47794.18 2014-06-06 16:51:34.000 157 21197.34 7.72 42836.42 47794.17 2014-06-06 16:51:35.000 157 21197.35 7.73 42836.41 47794.20 2014-06-06 16:51:36.000 157 21197.36 7.72 42836.43 47794.23 2014-06-06 16:51:37.000 157 21197.36 7.69 42836.42 47794.22 2014-06-06 16:51:38.000 157 21197.38 7.72 42836.44 47794.26 2014-06-06 16:51:39.000 157 21197.39 7.70 42836.47 47794.25 2014-06-06 16:51:40.000 157 21197.39 7.70 42836.47 47794.24 2014-06-06 16:51:41.000 157 21197.40 7.66 42836.48 47794.29 2014-06-06 16:51:42.000 157 21197.42 7.62 42836.50 47794.29 2014-06-06 16:51:43.000 157 21197.41 7.61 42836.50 47794.30 2014-06-06 16:51:44.000 157 21197.42 7.59 42836.53 47794.34 2014-06-06 16:51:45.000 157 21197.43 7.57 42836.52 47794.32 2014-06-06 16:51:46.000 157 21197.42 7.57 42836.55 47794.36 2014-06-06 16:51:47.000 157 21197.46 7.55 42836.53 47794.38 2014-06-06 16:51:48.000 157 21197.49 7.47 42836.55 47794.41 2014-06-06 16:51:49.000 157 21197.48 7.42 42836.58 47794.42 2014-06-06 16:51:50.000 157 21197.49 7.39 42836.61 47794.44 2014-06-06 16:51:51.000 157 21197.54 7.36 42836.65 47794.47 2014-06-06 16:51:52.000 157 21197.56 7.33 42836.65 47794.52 2014-06-06 16:51:53.000 157 21197.58 7.32 42836.68 47794.53 2014-06-06 16:51:54.000 157 21197.56 7.31 42836.72 47794.55 2014-06-06 16:51:55.000 157 21197.57 7.31 42836.71 47794.54 2014-06-06 16:51:56.000 157 21197.56 7.28 42836.70 47794.54 2014-06-06 16:51:57.000 157 21197.53 7.28 42836.71 47794.55 2014-06-06 16:51:58.000 157 21197.47 7.28 42836.70 47794.53 2014-06-06 16:51:59.000 157 21197.42 7.29 42836.66 47794.47 2014-06-06 16:52:00.000 157 21197.38 7.28 42836.60 47794.43 2014-06-06 16:52:01.000 157 21197.34 7.29 42836.56 47794.35 2014-06-06 16:52:02.000 157 21197.34 7.28 42836.50 47794.28 2014-06-06 16:52:03.000 157 21197.34 7.31 42836.47 47794.25 2014-06-06 16:52:04.000 157 21197.32 7.33 42836.44 47794.21 2014-06-06 16:52:05.000 157 21197.33 7.35 42836.41 47794.18 2014-06-06 16:52:06.000 157 21197.34 7.35 42836.36 47794.18 2014-06-06 16:52:07.000 157 21197.35 7.35 42836.36 47794.18 2014-06-06 16:52:08.000 157 21197.33 7.40 42836.36 47794.15 2014-06-06 16:52:09.000 157 21197.33 7.44 42836.35 47794.15 2014-06-06 16:52:10.000 157 21197.31 7.47 42836.35 47794.14 2014-06-06 16:52:11.000 157 21197.32 7.53 42836.31 47794.12 2014-06-06 16:52:12.000 157 21197.31 7.52 42836.27 47794.08 2014-06-06 16:52:13.000 157 21197.26 7.53 42836.25 47794.07 2014-06-06 16:52:14.000 157 21197.23 7.59 42836.21 47794.04 2014-06-06 16:52:15.000 157 21197.19 7.60 42836.23 47793.98 2014-06-06 16:52:16.000 157 21197.18 7.67 42836.20 47793.96 2014-06-06 16:52:17.000 157 21197.23 7.68 42836.18 47793.92 2014-06-06 16:52:18.000 157 21197.28 7.62 42836.13 47793.93 2014-06-06 16:52:19.000 157 21197.28 7.57 42836.14 47793.93 2014-06-06 16:52:20.000 157 21197.30 7.54 42836.17 47793.93 2014-06-06 16:52:21.000 157 21197.33 7.51 42836.16 47793.96 2014-06-06 16:52:22.000 157 21197.35 7.48 42836.14 47793.97 2014-06-06 16:52:23.000 157 21197.36 7.45 42836.17 47794.00 2014-06-06 16:52:24.000 157 21197.41 7.43 42836.20 47794.03 2014-06-06 16:52:25.000 157 21197.44 7.44 42836.24 47794.07 2014-06-06 16:52:26.000 157 21197.47 7.42 42836.25 47794.09 2014-06-06 16:52:27.000 157 21197.46 7.44 42836.24 47794.12 2014-06-06 16:52:28.000 157 21197.47 7.44 42836.25 47794.11 2014-06-06 16:52:29.000 157 21197.45 7.46 42836.25 47794.12 2014-06-06 16:52:30.000 157 21197.41 7.51 42836.25 47794.11 2014-06-06 16:52:31.000 157 21197.44 7.51 42836.26 47794.09 2014-06-06 16:52:32.000 157 21197.44 7.51 42836.28 47794.09 2014-06-06 16:52:33.000 157 21197.41 7.52 42836.27 47794.11 2014-06-06 16:52:34.000 157 21197.41 7.52 42836.29 47794.10 2014-06-06 16:52:35.000 157 21197.42 7.54 42836.29 47794.10 2014-06-06 16:52:36.000 157 21197.43 7.56 42836.31 47794.10 2014-06-06 16:52:37.000 157 21197.44 7.56 42836.33 47794.14 2014-06-06 16:52:38.000 157 21197.39 7.60 42836.34 47794.13 2014-06-06 16:52:39.000 157 21197.37 7.61 42836.33 47794.11 2014-06-06 16:52:40.000 157 21197.41 7.62 42836.31 47794.12 2014-06-06 16:52:41.000 157 21197.40 7.62 42836.34 47794.12 2014-06-06 16:52:42.000 157 21197.39 7.63 42836.32 47794.12 2014-06-06 16:52:43.000 157 21197.36 7.69 42836.32 47794.12 2014-06-06 16:52:44.000 157 21197.31 7.76 42836.28 47794.09 2014-06-06 16:52:45.000 157 21197.30 7.80 42836.23 47794.05 2014-06-06 16:52:46.000 157 21197.26 7.82 42836.19 47794.00 2014-06-06 16:52:47.000 157 21197.24 7.82 42836.15 47793.97 2014-06-06 16:52:48.000 157 21197.20 7.91 42836.12 47793.92 2014-06-06 16:52:49.000 157 21197.18 7.98 42836.08 47793.89 2014-06-06 16:52:50.000 157 21197.14 7.98 42836.02 47793.82 2014-06-06 16:52:51.000 157 21197.15 7.93 42836.00 47793.79 2014-06-06 16:52:52.000 157 21197.11 7.86 42836.02 47793.74 2014-06-06 16:52:53.000 157 21197.13 7.79 42836.06 47793.74 2014-06-06 16:52:54.000 157 21197.17 7.73 42836.11 47793.79 2014-06-06 16:52:55.000 157 21197.20 7.71 42836.18 47793.83 2014-06-06 16:52:56.000 157 21197.24 7.73 42836.16 47793.90 2014-06-06 16:52:57.000 157 21197.30 7.70 42836.12 47793.91 2014-06-06 16:52:58.000 157 21197.35 7.71 42836.13 47793.96 2014-06-06 16:52:59.000 157 21197.34 7.69 42836.14 47793.96 2014-06-06 16:53:00.000 157 21197.38 7.64 42836.17 47793.97 2014-06-06 16:53:01.000 157 21197.40 7.58 42836.18 47794.01 2014-06-06 16:53:02.000 157 21197.40 7.56 42836.21 47794.02 2014-06-06 16:53:03.000 157 21197.41 7.54 42836.22 47794.04 2014-06-06 16:53:04.000 157 21197.40 7.55 42836.26 47794.07 2014-06-06 16:53:05.000 157 21197.42 7.54 42836.25 47794.07 2014-06-06 16:53:06.000 157 21197.40 7.54 42836.26 47794.06 2014-06-06 16:53:07.000 157 21197.40 7.53 42836.27 47794.10 2014-06-06 16:53:08.000 157 21197.38 7.54 42836.29 47794.09 2014-06-06 16:53:09.000 157 21197.37 7.56 42836.29 47794.08 2014-06-06 16:53:10.000 157 21197.37 7.60 42836.30 47794.11 2014-06-06 16:53:11.000 157 21197.37 7.64 42836.28 47794.10 2014-06-06 16:53:12.000 157 21197.38 7.62 42836.26 47794.11 2014-06-06 16:53:13.000 157 21197.41 7.61 42836.28 47794.12 2014-06-06 16:53:14.000 157 21197.41 7.61 42836.31 47794.13 2014-06-06 16:53:15.000 157 21197.41 7.65 42836.34 47794.13 2014-06-06 16:53:16.000 157 21197.40 7.70 42836.32 47794.16 2014-06-06 16:53:17.000 157 21197.36 7.78 42836.28 47794.14 2014-06-06 16:53:18.000 157 21197.31 7.91 42836.25 47794.11 2014-06-06 16:53:19.000 157 21197.28 8.01 42836.17 47794.04 2014-06-06 16:53:20.000 157 21197.27 8.03 42836.11 47793.95 2014-06-06 16:53:21.000 157 21197.25 8.11 42836.06 47793.91 2014-06-06 16:53:22.000 157 21197.23 8.13 42836.04 47793.84 2014-06-06 16:53:23.000 157 21197.24 8.10 42835.98 47793.80 2014-06-06 16:53:24.000 157 21197.30 8.03 42836.01 47793.76 2014-06-06 16:53:25.000 157 21197.35 8.01 42836.00 47793.79 2014-06-06 16:53:26.000 157 21197.36 7.98 42836.04 47793.80 2014-06-06 16:53:27.000 157 21197.37 7.87 42836.08 47793.87 2014-06-06 16:53:28.000 157 21197.37 7.76 42836.11 47793.90 2014-06-06 16:53:29.000 157 21197.43 7.69 42836.21 47793.98 2014-06-06 16:53:30.000 157 21197.44 7.68 42836.25 47794.04 2014-06-06 16:53:31.000 157 21197.42 7.73 42836.28 47794.08 2014-06-06 16:53:32.000 157 21197.36 7.82 42836.27 47794.13 2014-06-06 16:53:33.000 157 21197.32 7.93 42836.23 47794.08 2014-06-06 16:53:34.000 157 21197.26 7.97 42836.19 47794.01 2014-06-06 16:53:35.000 157 21197.23 8.02 42836.10 47793.94 2014-06-06 16:53:36.000 157 21197.15 8.05 42836.06 47793.85 2014-06-06 16:53:37.000 157 21197.11 8.05 42836.02 47793.79 2014-06-06 16:53:38.000 157 21197.09 8.04 42835.97 47793.69 2014-06-06 16:53:39.000 157 21197.08 8.07 42835.92 47793.66 2014-06-06 16:53:40.000 157 21197.08 8.09 42835.93 47793.64 2014-06-06 16:53:41.000 157 21197.09 8.11 42835.92 47793.61 2014-06-06 16:53:42.000 157 21197.12 8.09 42835.89 47793.61 2014-06-06 16:53:43.000 157 21197.11 8.12 42835.85 47793.60 2014-06-06 16:53:44.000 157 21197.16 8.13 42835.88 47793.62 2014-06-06 16:53:45.000 157 21197.16 8.14 42835.88 47793.61 2014-06-06 16:53:46.000 157 21197.16 8.15 42835.88 47793.62 2014-06-06 16:53:47.000 157 21197.15 8.13 42835.87 47793.62 2014-06-06 16:53:48.000 157 21197.15 8.13 42835.86 47793.62 2014-06-06 16:53:49.000 157 21197.12 8.14 42835.87 47793.63 2014-06-06 16:53:50.000 157 21197.13 8.14 42835.87 47793.62 2014-06-06 16:53:51.000 157 21197.14 8.15 42835.85 47793.61 2014-06-06 16:53:52.000 157 21197.13 8.14 42835.90 47793.65 2014-06-06 16:53:53.000 157 21197.13 8.10 42835.91 47793.65 2014-06-06 16:53:54.000 157 21197.14 8.11 42835.97 47793.68 2014-06-06 16:53:55.000 157 21197.10 8.12 42836.02 47793.71 2014-06-06 16:53:56.000 157 21197.11 8.14 42836.01 47793.74 2014-06-06 16:53:57.000 157 21197.12 8.14 42836.01 47793.76 2014-06-06 16:53:58.000 157 21197.11 8.18 42835.98 47793.75 2014-06-06 16:53:59.000 157 21197.15 8.17 42835.96 47793.77 2014-06-06 16:54:00.000 157 21197.16 8.23 42835.95 47793.76 2014-06-06 16:54:01.000 157 21197.16 8.29 42835.97 47793.74 2014-06-06 16:54:02.000 157 21197.18 8.33 42835.93 47793.71 2014-06-06 16:54:03.000 157 21197.13 8.35 42835.93 47793.68 2014-06-06 16:54:04.000 157 21197.10 8.32 42835.92 47793.68 2014-06-06 16:54:05.000 157 21197.08 8.29 42835.92 47793.67 2014-06-06 16:54:06.000 157 21197.06 8.28 42835.91 47793.66 2014-06-06 16:54:07.000 157 21197.02 8.24 42835.91 47793.66 2014-06-06 16:54:08.000 157 21197.02 8.22 42835.96 47793.69 2014-06-06 16:54:09.000 157 21197.03 8.21 42836.01 47793.68 2014-06-06 16:54:10.000 157 21197.07 8.20 42836.03 47793.73 2014-06-06 16:54:11.000 157 21197.09 8.21 42836.04 47793.76 2014-06-06 16:54:12.000 157 21197.06 8.22 42836.02 47793.73 2014-06-06 16:54:13.000 157 21197.07 8.24 42836.05 47793.77 2014-06-06 16:54:14.000 157 21197.11 8.22 42836.06 47793.76 2014-06-06 16:54:15.000 157 21197.15 8.21 42836.08 47793.77 2014-06-06 16:54:16.000 157 21197.19 8.16 42836.16 47793.83 2014-06-06 16:54:17.000 157 21197.22 8.12 42836.21 47793.88 2014-06-06 16:54:18.000 157 21197.25 8.09 42836.23 47793.92 2014-06-06 16:54:19.000 157 21197.29 8.06 42836.27 47793.98 2014-06-06 16:54:20.000 157 21197.33 8.04 42836.32 47794.03 2014-06-06 16:54:21.000 157 21197.37 7.97 42836.38 47794.11 2014-06-06 16:54:22.000 157 21197.40 7.89 42836.46 47794.20 2014-06-06 16:54:23.000 157 21197.40 7.89 42836.52 47794.29 2014-06-06 16:54:24.000 157 21197.38 7.88 42836.55 47794.32 2014-06-06 16:54:25.000 157 21197.38 7.89 42836.58 47794.37 2014-06-06 16:54:26.000 157 21197.39 7.90 42836.66 47794.40 2014-06-06 16:54:27.000 157 21197.42 7.90 42836.69 47794.41 2014-06-06 16:54:28.000 157 21197.42 7.89 42836.69 47794.44 2014-06-06 16:54:29.000 157 21197.39 7.91 42836.72 47794.49 2014-06-06 16:54:30.000 157 21197.40 7.90 42836.76 47794.48 2014-06-06 16:54:31.000 157 21197.35 7.91 42836.78 47794.53 2014-06-06 16:54:32.000 157 21197.34 7.91 42836.78 47794.52 2014-06-06 16:54:33.000 157 21197.35 7.95 42836.79 47794.56 2014-06-06 16:54:34.000 157 21197.35 8.00 42836.79 47794.56 2014-06-06 16:54:35.000 157 21197.37 8.02 42836.76 47794.55 2014-06-06 16:54:36.000 157 21197.38 8.01 42836.75 47794.54 2014-06-06 16:54:37.000 157 21197.35 8.04 42836.75 47794.56 2014-06-06 16:54:38.000 157 21197.34 8.03 42836.78 47794.50 2014-06-06 16:54:39.000 157 21197.29 8.06 42836.75 47794.52 2014-06-06 16:54:40.000 157 21197.23 8.06 42836.78 47794.50 2014-06-06 16:54:41.000 157 21197.22 8.07 42836.75 47794.47 2014-06-06 16:54:42.000 157 21197.19 8.07 42836.72 47794.47 2014-06-06 16:54:43.000 157 21197.18 8.06 42836.71 47794.42 2014-06-06 16:54:44.000 157 21197.20 8.07 42836.70 47794.44 2014-06-06 16:54:45.000 157 21197.22 8.06 42836.71 47794.44 2014-06-06 16:54:46.000 157 21197.24 8.06 42836.71 47794.43 2014-06-06 16:54:47.000 157 21197.20 8.08 42836.72 47794.42 2014-06-06 16:54:48.000 157 21197.23 8.08 42836.71 47794.45 2014-06-06 16:54:49.000 157 21197.21 8.06 42836.74 47794.46 2014-06-06 16:54:50.000 157 21197.22 8.04 42836.76 47794.44 2014-06-06 16:54:51.000 157 21197.21 8.04 42836.78 47794.46 2014-06-06 16:54:52.000 157 21197.22 8.04 42836.76 47794.47 2014-06-06 16:54:53.000 157 21197.21 8.07 42836.78 47794.50 2014-06-06 16:54:54.000 157 21197.21 8.09 42836.79 47794.50 2014-06-06 16:54:55.000 157 21197.20 8.10 42836.78 47794.46 2014-06-06 16:54:56.000 157 21197.19 8.16 42836.73 47794.45 2014-06-06 16:54:57.000 157 21197.20 8.18 42836.67 47794.42 2014-06-06 16:54:58.000 157 21197.20 8.20 42836.68 47794.39 2014-06-06 16:54:59.000 157 21197.19 8.22 42836.67 47794.39 2014-06-06 16:55:00.000 157 21197.20 8.20 42836.66 47794.32 2014-06-06 16:55:01.000 157 21197.17 8.17 42836.63 47794.34 2014-06-06 16:55:02.000 157 21197.14 8.17 42836.62 47794.32 2014-06-06 16:55:03.000 157 21197.10 8.17 42836.61 47794.31 2014-06-06 16:55:04.000 157 21197.08 8.15 42836.60 47794.31 2014-06-06 16:55:05.000 157 21197.11 8.17 42836.61 47794.29 2014-06-06 16:55:06.000 157 21197.15 8.16 42836.61 47794.33 2014-06-06 16:55:07.000 157 21197.17 8.14 42836.62 47794.30 2014-06-06 16:55:08.000 157 21197.16 8.12 42836.66 47794.31 2014-06-06 16:55:09.000 157 21197.18 8.10 42836.63 47794.34 2014-06-06 16:55:10.000 157 21197.20 8.10 42836.62 47794.36 2014-06-06 16:55:11.000 157 21197.18 8.11 42836.64 47794.38 2014-06-06 16:55:12.000 157 21197.20 8.14 42836.67 47794.39 2014-06-06 16:55:13.000 157 21197.20 8.12 42836.71 47794.42 2014-06-06 16:55:14.000 157 21197.24 8.09 42836.70 47794.43 2014-06-06 16:55:15.000 157 21197.24 8.09 42836.70 47794.44 2014-06-06 16:55:16.000 157 21197.21 8.10 42836.72 47794.44 2014-06-06 16:55:17.000 157 21197.19 8.13 42836.71 47794.45 2014-06-06 16:55:18.000 157 21197.18 8.15 42836.69 47794.46 2014-06-06 16:55:19.000 157 21197.17 8.13 42836.71 47794.44 2014-06-06 16:55:20.000 157 21197.14 8.09 42836.70 47794.43 2014-06-06 16:55:21.000 157 21197.14 8.05 42836.71 47794.43 2014-06-06 16:55:22.000 157 21197.10 8.02 42836.73 47794.42 2014-06-06 16:55:23.000 157 21197.06 7.95 42836.76 47794.44 2014-06-06 16:55:24.000 157 21197.03 7.89 42836.80 47794.45 2014-06-06 16:55:25.000 157 21197.03 7.86 42836.84 47794.50 2014-06-06 16:55:26.000 157 21197.02 7.83 42836.91 47794.52 2014-06-06 16:55:27.000 157 21197.02 7.80 42836.94 47794.54 2014-06-06 16:55:28.000 157 21197.01 7.82 42836.95 47794.57 2014-06-06 16:55:29.000 157 21197.06 7.85 42836.96 47794.56 2014-06-06 16:55:30.000 157 21197.04 7.88 42836.95 47794.57 2014-06-06 16:55:31.000 157 21197.07 7.89 42836.94 47794.58 2014-06-06 16:55:32.000 157 21197.11 7.88 42836.94 47794.56 2014-06-06 16:55:33.000 157 21197.12 7.89 42836.94 47794.57 2014-06-06 16:55:34.000 157 21197.10 7.92 42836.90 47794.58 2014-06-06 16:55:35.000 157 21197.11 7.92 42836.92 47794.57 2014-06-06 16:55:36.000 157 21197.11 7.90 42836.92 47794.56 2014-06-06 16:55:37.000 157 21197.05 7.90 42836.89 47794.56 2014-06-06 16:55:38.000 157 21197.03 7.90 42836.91 47794.56 2014-06-06 16:55:39.000 157 21197.00 7.92 42836.91 47794.55 2014-06-06 16:55:40.000 157 21196.95 7.96 42836.86 47794.51 2014-06-06 16:55:41.000 157 21196.91 7.98 42836.86 47794.47 2014-06-06 16:55:42.000 157 21196.89 8.01 42836.79 47794.42 2014-06-06 16:55:43.000 157 21196.84 8.03 42836.77 47794.40 2014-06-06 16:55:44.000 157 21196.85 8.01 42836.77 47794.36 2014-06-06 16:55:45.000 157 21196.81 8.01 42836.78 47794.32 2014-06-06 16:55:46.000 157 21196.82 7.99 42836.76 47794.30 2014-06-06 16:55:47.000 157 21196.86 7.99 42836.76 47794.29 2014-06-06 16:55:48.000 157 21196.83 8.01 42836.76 47794.29 2014-06-06 16:55:49.000 157 21196.80 7.96 42836.77 47794.30 2014-06-06 16:55:50.000 157 21196.81 7.94 42836.76 47794.29 2014-06-06 16:55:51.000 157 21196.84 7.93 42836.76 47794.30 2014-06-06 16:55:52.000 157 21196.87 7.93 42836.77 47794.30 2014-06-06 16:55:53.000 157 21196.86 7.92 42836.79 47794.34 2014-06-06 16:55:54.000 157 21196.88 7.94 42836.79 47794.33 2014-06-06 16:55:55.000 157 21196.84 7.91 42836.77 47794.32 2014-06-06 16:55:56.000 157 21196.85 7.89 42836.78 47794.32 2014-06-06 16:55:57.000 157 21196.88 7.90 42836.80 47794.34 2014-06-06 16:55:58.000 157 21196.90 7.90 42836.84 47794.39 2014-06-06 16:55:59.000 157 21196.89 7.90 42836.84 47794.38 2014-06-06 16:56:00.000 157 21196.88 7.95 42836.81 47794.39 2014-06-06 16:56:01.000 157 21196.87 7.95 42836.82 47794.39 2014-06-06 16:56:02.000 157 21196.88 7.98 42836.81 47794.36 2014-06-06 16:56:03.000 157 21196.90 8.01 42836.80 47794.36 2014-06-06 16:56:04.000 157 21196.88 8.00 42836.83 47794.36 2014-06-06 16:56:05.000 157 21196.89 8.01 42836.85 47794.35 2014-06-06 16:56:06.000 157 21196.87 8.01 42836.84 47794.37 2014-06-06 16:56:07.000 157 21196.88 8.03 42836.84 47794.37 2014-06-06 16:56:08.000 157 21196.89 8.06 42836.85 47794.38 2014-06-06 16:56:09.000 157 21196.90 8.07 42836.86 47794.40 2014-06-06 16:56:10.000 157 21196.91 8.09 42836.86 47794.42 2014-06-06 16:56:11.000 157 21196.89 8.11 42836.85 47794.41 2014-06-06 16:56:12.000 157 21196.90 8.16 42836.84 47794.41 2014-06-06 16:56:13.000 157 21196.89 8.18 42836.84 47794.39 2014-06-06 16:56:14.000 157 21196.90 8.22 42836.80 47794.39 2014-06-06 16:56:15.000 157 21196.86 8.24 42836.81 47794.34 2014-06-06 16:56:16.000 157 21196.86 8.26 42836.79 47794.34 2014-06-06 16:56:17.000 157 21196.86 8.30 42836.78 47794.32 2014-06-06 16:56:18.000 157 21196.90 8.32 42836.79 47794.33 2014-06-06 16:56:19.000 157 21196.92 8.32 42836.77 47794.31 2014-06-06 16:56:20.000 157 21196.94 8.36 42836.75 47794.32 2014-06-06 16:56:21.000 157 21196.93 8.41 42836.75 47794.32 2014-06-06 16:56:22.000 157 21196.94 8.42 42836.75 47794.30 2014-06-06 16:56:23.000 157 21196.96 8.46 42836.70 47794.30 2014-06-06 16:56:24.000 157 21196.99 8.54 42836.66 47794.27 2014-06-06 16:56:25.000 157 21196.98 8.60 42836.62 47794.26 2014-06-06 16:56:26.000 157 21196.99 8.61 42836.60 47794.22 2014-06-06 16:56:27.000 157 21196.98 8.61 42836.61 47794.20 2014-06-06 16:56:28.000 157 21197.00 8.64 42836.60 47794.20 2014-06-06 16:56:29.000 157 21196.97 8.68 42836.60 47794.16 2014-06-06 16:56:30.000 157 21196.96 8.72 42836.56 47794.16 2014-06-06 16:56:31.000 157 21197.00 8.75 42836.52 47794.15 2014-06-06 16:56:32.000 157 21197.01 8.75 42836.50 47794.12 2014-06-06 16:56:33.000 157 21197.01 8.76 42836.54 47794.13 2014-06-06 16:56:34.000 157 21197.04 8.75 42836.55 47794.14 2014-06-06 16:56:35.000 157 21197.03 8.77 42836.53 47794.16 2014-06-06 16:56:36.000 157 21197.08 8.76 42836.55 47794.18 2014-06-06 16:56:37.000 157 21197.08 8.75 42836.57 47794.22 2014-06-06 16:56:38.000 157 21197.09 8.79 42836.62 47794.21 2014-06-06 16:56:39.000 157 21197.12 8.89 42836.56 47794.25 2014-06-06 16:56:40.000 157 21197.10 8.96 42836.51 47794.22 2014-06-06 16:56:41.000 157 21197.09 8.98 42836.52 47794.19 2014-06-06 16:56:42.000 157 21197.10 9.00 42836.50 47794.14 2014-06-06 16:56:43.000 157 21197.08 9.01 42836.48 47794.16 2014-06-06 16:56:44.000 157 21197.09 8.96 42836.49 47794.15 2014-06-06 16:56:45.000 157 21197.10 8.95 42836.49 47794.16 2014-06-06 16:56:46.000 157 21197.12 8.99 42836.50 47794.18 2014-06-06 16:56:47.000 157 21197.13 9.03 42836.46 47794.18 2014-06-06 16:56:48.000 157 21197.15 9.05 42836.48 47794.20 2014-06-06 16:56:49.000 157 21197.18 9.05 42836.48 47794.21 2014-06-06 16:56:50.000 157 21197.19 9.01 42836.47 47794.19 2014-06-06 16:56:51.000 157 21197.25 9.02 42836.44 47794.21 2014-06-06 16:56:52.000 157 21197.22 9.02 42836.44 47794.20 2014-06-06 16:56:53.000 157 21197.17 9.02 42836.49 47794.22 2014-06-06 16:56:54.000 157 21197.18 9.03 42836.51 47794.20 2014-06-06 16:56:55.000 157 21197.19 9.05 42836.50 47794.22 2014-06-06 16:56:56.000 157 21197.19 9.08 42836.52 47794.23 2014-06-06 16:56:57.000 157 21197.19 9.11 42836.51 47794.21 2014-06-06 16:56:58.000 157 21197.20 9.14 42836.47 47794.18 2014-06-06 16:56:59.000 157 21197.20 9.18 42836.43 47794.17 2014-06-06 16:57:00.000 157 21197.19 9.18 42836.44 47794.18 2014-06-06 16:57:01.000 157 21197.20 9.17 42836.42 47794.15 2014-06-06 16:57:02.000 157 21197.21 9.20 42836.41 47794.17 2014-06-06 16:57:03.000 157 21197.20 9.22 42836.38 47794.14 2014-06-06 16:57:04.000 157 21197.19 9.22 42836.37 47794.10 2014-06-06 16:57:05.000 157 21197.20 9.20 42836.37 47794.10 2014-06-06 16:57:06.000 157 21197.21 9.21 42836.35 47794.10 2014-06-06 16:57:07.000 157 21197.23 9.21 42836.38 47794.09 2014-06-06 16:57:08.000 157 21197.25 9.22 42836.39 47794.11 2014-06-06 16:57:09.000 157 21197.24 9.18 42836.39 47794.11 2014-06-06 16:57:10.000 157 21197.22 9.16 42836.42 47794.11 2014-06-06 16:57:11.000 157 21197.23 9.14 42836.41 47794.11 2014-06-06 16:57:12.000 157 21197.21 9.13 42836.39 47794.13 2014-06-06 16:57:13.000 157 21197.21 9.14 42836.40 47794.14 2014-06-06 16:57:14.000 157 21197.18 9.14 42836.41 47794.13 2014-06-06 16:57:15.000 157 21197.15 9.13 42836.42 47794.12 2014-06-06 16:57:16.000 157 21197.18 9.13 42836.41 47794.12 2014-06-06 16:57:17.000 157 21197.22 9.15 42836.37 47794.13 2014-06-06 16:57:18.000 157 21197.18 9.17 42836.36 47794.10 2014-06-06 16:57:19.000 157 21197.19 9.20 42836.39 47794.11 2014-06-06 16:57:20.000 157 21197.21 9.20 42836.33 47794.10 2014-06-06 16:57:21.000 157 21197.24 9.18 42836.34 47794.09 2014-06-06 16:57:22.000 157 21197.27 9.19 42836.34 47794.07 2014-06-06 16:57:23.000 157 21197.30 9.21 42836.32 47794.11 2014-06-06 16:57:24.000 157 21197.33 9.23 42836.32 47794.12 2014-06-06 16:57:25.000 157 21197.32 9.25 42836.36 47794.16 2014-06-06 16:57:26.000 157 21197.25 9.25 42836.35 47794.13 2014-06-06 16:57:27.000 157 21197.20 9.18 42836.34 47794.09 2014-06-06 16:57:28.000 157 21197.17 9.09 42836.35 47794.08 2014-06-06 16:57:29.000 157 21197.16 9.01 42836.38 47794.08 2014-06-06 16:57:30.000 157 21197.22 8.99 42836.40 47794.12 2014-06-06 16:57:31.000 157 21197.29 8.98 42836.42 47794.18 2014-06-06 16:57:32.000 157 21197.33 8.95 42836.46 47794.20 2014-06-06 16:57:33.000 157 21197.39 8.91 42836.46 47794.25 2014-06-06 16:57:34.000 157 21197.38 8.92 42836.47 47794.28 2014-06-06 16:57:35.000 157 21197.40 8.93 42836.48 47794.32 2014-06-06 16:57:36.000 157 21197.40 8.94 42836.50 47794.33 2014-06-06 16:57:37.000 157 21197.41 8.96 42836.52 47794.37 2014-06-06 16:57:38.000 157 21197.38 8.97 42836.51 47794.34 2014-06-06 16:57:39.000 157 21197.40 8.97 42836.51 47794.38 2014-06-06 16:57:40.000 157 21197.38 8.99 42836.49 47794.36 2014-06-06 16:57:41.000 157 21197.38 9.00 42836.47 47794.35 2014-06-06 16:57:42.000 157 21197.40 9.04 42836.49 47794.34 2014-06-06 16:57:43.000 157 21197.43 9.10 42836.48 47794.34 2014-06-06 16:57:44.000 157 21197.40 9.11 42836.48 47794.33 2014-06-06 16:57:45.000 157 21197.36 9.15 42836.46 47794.31 2014-06-06 16:57:46.000 157 21197.37 9.17 42836.45 47794.28 2014-06-06 16:57:47.000 157 21197.37 9.14 42836.46 47794.29 2014-06-06 16:57:48.000 157 21197.34 9.15 42836.48 47794.27 2014-06-06 16:57:49.000 157 21197.27 9.13 42836.49 47794.27 2014-06-06 16:57:50.000 157 21197.30 9.16 42836.49 47794.26 2014-06-06 16:57:51.000 157 21197.26 9.17 42836.49 47794.26 2014-06-06 16:57:52.000 157 21197.26 9.15 42836.49 47794.27 2014-06-06 16:57:53.000 157 21197.26 9.14 42836.48 47794.25 2014-06-06 16:57:54.000 157 21197.22 9.17 42836.45 47794.25 2014-06-06 16:57:55.000 157 21197.18 9.20 42836.43 47794.17 2014-06-06 16:57:56.000 157 21197.17 9.20 42836.44 47794.16 2014-06-06 16:57:57.000 157 21197.14 9.21 42836.41 47794.16 2014-06-06 16:57:58.000 157 21197.10 9.20 42836.41 47794.13 2014-06-06 16:57:59.000 157 21197.08 9.16 42836.40 47794.13 2014-06-06 16:58:00.000 157 21197.06 9.17 42836.39 47794.12 2014-06-06 16:58:01.000 157 21197.07 9.20 42836.40 47794.09 2014-06-06 16:58:02.000 157 21197.08 9.22 42836.39 47794.12 2014-06-06 16:58:03.000 157 21197.08 9.24 42836.39 47794.08 2014-06-06 16:58:04.000 157 21197.09 9.26 42836.38 47794.09 2014-06-06 16:58:05.000 157 21197.11 9.26 42836.37 47794.06 2014-06-06 16:58:06.000 157 21197.09 9.27 42836.36 47794.06 2014-06-06 16:58:07.000 157 21197.10 9.23 42836.37 47794.07 2014-06-06 16:58:08.000 157 21197.12 9.19 42836.35 47794.08 2014-06-06 16:58:09.000 157 21197.10 9.18 42836.38 47794.08 2014-06-06 16:58:10.000 157 21197.10 9.19 42836.40 47794.10 2014-06-06 16:58:11.000 157 21197.07 9.24 42836.39 47794.09 2014-06-06 16:58:12.000 157 21197.04 9.30 42836.38 47794.08 2014-06-06 16:58:13.000 157 21197.02 9.36 42836.32 47794.05 2014-06-06 16:58:14.000 157 21197.06 9.35 42836.36 47794.04 2014-06-06 16:58:15.000 157 21197.07 9.33 42836.38 47794.05 2014-06-06 16:58:16.000 157 21197.06 9.32 42836.38 47794.06 2014-06-06 16:58:17.000 157 21197.06 9.27 42836.43 47794.09 2014-06-06 16:58:18.000 157 21197.02 9.29 42836.45 47794.10 2014-06-06 16:58:19.000 157 21196.99 9.36 42836.45 47794.10 2014-06-06 16:58:20.000 157 21196.93 9.41 42836.47 47794.07 2014-06-06 16:58:21.000 157 21196.93 9.38 42836.45 47794.05 2014-06-06 16:58:22.000 157 21196.95 9.35 42836.45 47794.05 2014-06-06 16:58:23.000 157 21196.92 9.35 42836.45 47794.03 2014-06-06 16:58:24.000 157 21196.94 9.26 42836.48 47794.06 2014-06-06 16:58:25.000 157 21196.98 9.16 42836.57 47794.10 2014-06-06 16:58:26.000 157 21197.03 9.10 42836.60 47794.18 2014-06-06 16:58:27.000 157 21197.04 9.08 42836.67 47794.24 2014-06-06 16:58:28.000 157 21197.02 9.07 42836.70 47794.31 2014-06-06 16:58:29.000 157 21197.03 9.07 42836.76 47794.37 2014-06-06 16:58:30.000 157 21197.03 9.08 42836.76 47794.36 2014-06-06 16:58:31.000 157 21197.01 9.13 42836.78 47794.38 2014-06-06 16:58:32.000 157 21197.02 9.17 42836.76 47794.38 2014-06-06 16:58:33.000 157 21197.01 9.17 42836.73 47794.38 2014-06-06 16:58:34.000 157 21197.01 9.18 42836.73 47794.36 2014-06-06 16:58:35.000 157 21196.99 9.19 42836.70 47794.33 2014-06-06 16:58:36.000 157 21197.00 9.20 42836.69 47794.35 2014-06-06 16:58:37.000 157 21196.98 9.21 42836.71 47794.32 2014-06-06 16:58:38.000 157 21196.93 9.23 42836.72 47794.33 2014-06-06 16:58:39.000 157 21196.92 9.24 42836.70 47794.28 2014-06-06 16:58:40.000 157 21196.91 9.27 42836.70 47794.27 2014-06-06 16:58:41.000 157 21196.89 9.36 42836.64 47794.24 2014-06-06 16:58:42.000 157 21196.90 9.39 42836.62 47794.20 2014-06-06 16:58:43.000 157 21196.89 9.42 42836.60 47794.17 2014-06-06 16:58:44.000 157 21196.84 9.45 42836.59 47794.14 2014-06-06 16:58:45.000 157 21196.76 9.55 42836.52 47794.10 2014-06-06 16:58:46.000 157 21196.67 9.71 42836.45 47794.02 2014-06-06 16:58:47.000 157 21196.61 9.90 42836.31 47793.91 2014-06-06 16:58:48.000 157 21196.55 10.02 42836.18 47793.75 2014-06-06 16:58:49.000 157 21196.57 10.06 42836.08 47793.62 2014-06-06 16:58:50.000 157 21196.61 10.00 42836.02 47793.53 2014-06-06 16:58:51.000 157 21196.66 9.93 42836.01 47793.51 2014-06-06 16:58:52.000 157 21196.69 9.87 42836.02 47793.53 2014-06-06 16:58:53.000 157 21196.70 9.84 42836.01 47793.56 2014-06-06 16:58:54.000 157 21196.73 9.81 42836.04 47793.59 2014-06-06 16:58:55.000 157 21196.78 9.75 42836.07 47793.63 2014-06-06 16:58:56.000 157 21196.81 9.72 42836.15 47793.67 2014-06-06 16:58:57.000 157 21196.84 9.67 42836.17 47793.74 2014-06-06 16:58:58.000 157 21196.86 9.59 42836.23 47793.78 2014-06-06 16:58:59.000 157 21196.88 9.57 42836.32 47793.85 2014-06-06 16:59:00.000 157 21196.89 9.53 42836.34 47793.92 2014-06-06 16:59:01.000 157 21196.90 9.50 42836.40 47793.98 2014-06-06 16:59:02.000 157 21196.90 9.51 42836.45 47793.99 2014-06-06 16:59:03.000 157 21196.89 9.53 42836.48 47794.05 2014-06-06 16:59:04.000 157 21196.88 9.56 42836.49 47794.05 2014-06-06 16:59:05.000 157 21196.88 9.55 42836.47 47794.06 2014-06-06 16:59:06.000 157 21196.89 9.54 42836.46 47794.04 2014-06-06 16:59:07.000 157 21196.91 9.53 42836.45 47794.06 2014-06-06 16:59:08.000 157 21196.95 9.55 42836.44 47794.04 2014-06-06 16:59:09.000 157 21196.99 9.51 42836.46 47794.11 2014-06-06 16:59:10.000 157 21197.04 9.47 42836.49 47794.11 2014-06-06 16:59:11.000 157 21197.02 9.49 42836.48 47794.16 2014-06-06 16:59:12.000 157 21197.01 9.51 42836.45 47794.15 2014-06-06 16:59:13.000 157 21197.03 9.45 42836.47 47794.17 2014-06-06 16:59:14.000 157 21197.05 9.36 42836.54 47794.16 2014-06-06 16:59:15.000 157 21197.06 9.30 42836.59 47794.24 2014-06-06 16:59:16.000 157 21197.07 9.27 42836.66 47794.28 2014-06-06 16:59:17.000 157 21197.07 9.25 42836.70 47794.32 2014-06-06 16:59:18.000 157 21197.09 9.25 42836.74 47794.36 2014-06-06 16:59:19.000 157 21197.09 9.32 42836.74 47794.37 2014-06-06 16:59:20.000 157 21197.09 9.34 42836.72 47794.38 2014-06-06 16:59:21.000 157 21197.10 9.30 42836.74 47794.40 2014-06-06 16:59:22.000 157 21197.11 9.28 42836.72 47794.38 2014-06-06 16:59:23.000 157 21197.14 9.25 42836.71 47794.40 2014-06-06 16:59:24.000 157 21197.14 9.25 42836.76 47794.42 2014-06-06 16:59:25.000 157 21197.14 9.25 42836.78 47794.45 2014-06-06 16:59:26.000 157 21197.16 9.25 42836.77 47794.45 2014-06-06 16:59:27.000 157 21197.16 9.24 42836.79 47794.48 2014-06-06 16:59:28.000 157 21197.17 9.22 42836.80 47794.46 2014-06-06 16:59:29.000 157 21197.14 9.23 42836.79 47794.48 2014-06-06 16:59:30.000 157 21197.13 9.21 42836.78 47794.48 2014-06-06 16:59:31.000 157 21197.13 9.21 42836.78 47794.46 2014-06-06 16:59:32.000 157 21197.12 9.22 42836.79 47794.47 2014-06-06 16:59:33.000 157 21197.12 9.21 42836.79 47794.43 2014-06-06 16:59:34.000 157 21197.09 9.21 42836.78 47794.43 2014-06-06 16:59:35.000 157 21197.09 9.20 42836.78 47794.45 2014-06-06 16:59:36.000 157 21197.10 9.21 42836.75 47794.45 2014-06-06 16:59:37.000 157 21197.10 9.25 42836.76 47794.42 2014-06-06 16:59:38.000 157 21197.09 9.27 42836.77 47794.41 2014-06-06 16:59:39.000 157 21197.13 9.26 42836.72 47794.40 2014-06-06 16:59:40.000 157 21197.13 9.23 42836.73 47794.42 2014-06-06 16:59:41.000 157 21197.12 9.19 42836.74 47794.41 2014-06-06 16:59:42.000 157 21197.14 9.20 42836.77 47794.44 2014-06-06 16:59:43.000 157 21197.14 9.22 42836.75 47794.42 2014-06-06 16:59:44.000 157 21197.13 9.26 42836.73 47794.44 2014-06-06 16:59:45.000 157 21197.10 9.36 42836.71 47794.41 2014-06-06 16:59:46.000 157 21197.01 9.44 42836.68 47794.36 2014-06-06 16:59:47.000 157 21196.99 9.47 42836.65 47794.31 2014-06-06 16:59:48.000 157 21197.00 9.44 42836.61 47794.26 2014-06-06 16:59:49.000 157 21197.00 9.42 42836.58 47794.21 2014-06-06 16:59:50.000 157 21196.99 9.41 42836.53 47794.21 2014-06-06 16:59:51.000 157 21196.96 9.39 42836.55 47794.19 2014-06-06 16:59:52.000 157 21196.98 9.43 42836.56 47794.20 2014-06-06 16:59:53.000 157 21196.96 9.46 42836.55 47794.20 2014-06-06 16:59:54.000 157 21196.96 9.46 42836.51 47794.17 2014-06-06 16:59:55.000 157 21196.93 9.50 42836.48 47794.14 2014-06-06 16:59:56.000 157 21196.91 9.49 42836.48 47794.10 2014-06-06 16:59:57.000 157 21196.88 9.48 42836.48 47794.08 2014-06-06 16:59:58.000 157 21196.93 9.46 42836.49 47794.06 2014-06-06 16:59:59.000 157 21196.91 9.45 42836.50 47794.07 2014-06-06 17:00:00.000 157 21196.92 9.44 42836.50 47794.10 2014-06-06 17:00:01.000 157 21196.93 9.40 42836.52 47794.08 2014-06-06 17:00:02.000 157 21196.94 9.38 42836.52 47794.12 2014-06-06 17:00:03.000 157 21196.94 9.36 42836.53 47794.14 2014-06-06 17:00:04.000 157 21196.96 9.34 42836.59 47794.16 2014-06-06 17:00:05.000 157 21196.94 9.32 42836.61 47794.20 2014-06-06 17:00:06.000 157 21196.97 9.29 42836.61 47794.20 2014-06-06 17:00:07.000 157 21197.03 9.31 42836.60 47794.24 2014-06-06 17:00:08.000 157 21197.03 9.31 42836.65 47794.27 2014-06-06 17:00:09.000 157 21197.05 9.33 42836.64 47794.25 2014-06-06 17:00:10.000 157 21197.04 9.34 42836.60 47794.26 2014-06-06 17:00:11.000 157 21197.03 9.35 42836.63 47794.28 2014-06-06 17:00:12.000 157 21197.03 9.35 42836.63 47794.29 2014-06-06 17:00:13.000 157 21197.02 9.34 42836.63 47794.27 2014-06-06 17:00:14.000 157 21197.03 9.36 42836.65 47794.28 2014-06-06 17:00:15.000 157 21197.02 9.39 42836.63 47794.26 2014-06-06 17:00:16.000 157 21197.05 9.38 42836.63 47794.26 2014-06-06 17:00:17.000 157 21197.07 9.32 42836.63 47794.28 2014-06-06 17:00:18.000 157 21197.07 9.28 42836.64 47794.27 2014-06-06 17:00:19.000 157 21197.07 9.22 42836.65 47794.29 2014-06-06 17:00:20.000 157 21197.08 9.18 42836.70 47794.32 2014-06-06 17:00:21.000 157 21197.07 9.17 42836.72 47794.35 2014-06-06 17:00:22.000 157 21197.08 9.19 42836.74 47794.37 2014-06-06 17:00:23.000 157 21197.09 9.20 42836.75 47794.41 2014-06-06 17:00:24.000 157 21197.10 9.25 42836.75 47794.38 2014-06-06 17:00:25.000 157 21197.09 9.32 42836.69 47794.37 2014-06-06 17:00:26.000 157 21197.09 9.34 42836.70 47794.38 2014-06-06 17:00:27.000 157 21197.11 9.36 42836.68 47794.35 2014-06-06 17:00:28.000 157 21197.15 9.36 42836.67 47794.33 2014-06-06 17:00:29.000 157 21197.13 9.38 42836.65 47794.35 2014-06-06 17:00:30.000 157 21197.14 9.39 42836.63 47794.32 2014-06-06 17:00:31.000 157 21197.16 9.38 42836.63 47794.35 2014-06-06 17:00:32.000 157 21197.20 9.38 42836.65 47794.34 2014-06-06 17:00:33.000 157 21197.18 9.37 42836.63 47794.37 2014-06-06 17:00:34.000 157 21197.19 9.37 42836.64 47794.38 2014-06-06 17:00:35.000 157 21197.19 9.37 42836.69 47794.37 2014-06-06 17:00:36.000 157 21197.22 9.34 42836.68 47794.39 2014-06-06 17:00:37.000 157 21197.22 9.33 42836.70 47794.39 2014-06-06 17:00:38.000 157 21197.22 9.33 42836.70 47794.41 2014-06-06 17:00:39.000 157 21197.23 9.34 42836.70 47794.46 2014-06-06 17:00:40.000 157 21197.20 9.37 42836.73 47794.45 2014-06-06 17:00:41.000 157 21197.17 9.40 42836.74 47794.43 2014-06-06 17:00:42.000 157 21197.18 9.41 42836.73 47794.44 2014-06-06 17:00:43.000 157 21197.18 9.44 42836.73 47794.44 2014-06-06 17:00:44.000 157 21197.22 9.43 42836.77 47794.43 2014-06-06 17:00:45.000 157 21197.21 9.45 42836.75 47794.44 2014-06-06 17:00:46.000 157 21197.22 9.49 42836.75 47794.46 2014-06-06 17:00:47.000 157 21197.27 9.51 42836.75 47794.47 2014-06-06 17:00:48.000 157 21197.27 9.55 42836.73 47794.47 2014-06-06 17:00:49.000 157 21197.30 9.54 42836.71 47794.51 2014-06-06 17:00:50.000 157 21197.32 9.58 42836.72 47794.50 2014-06-06 17:00:51.000 157 21197.34 9.63 42836.72 47794.49 2014-06-06 17:00:52.000 157 21197.37 9.56 42836.71 47794.50 2014-06-06 17:00:53.000 157 21197.34 9.57 42836.69 47794.50 2014-06-06 17:00:54.000 157 21197.32 9.59 42836.68 47794.48 2014-06-06 17:00:55.000 157 21197.31 9.58 42836.70 47794.46 2014-06-06 17:00:56.000 157 21197.33 9.58 42836.69 47794.47 2014-06-06 17:00:57.000 157 21197.29 9.57 42836.69 47794.47 2014-06-06 17:00:58.000 157 21197.29 9.58 42836.70 47794.47 2014-06-06 17:00:59.000 157 21197.29 9.63 42836.67 47794.46 2014-06-06 17:01:00.000 157 21197.31 9.67 42836.66 47794.46 2014-06-06 17:01:01.000 157 21197.30 9.66 42836.65 47794.45 2014-06-06 17:01:02.000 157 21197.29 9.69 42836.63 47794.44 2014-06-06 17:01:03.000 157 21197.29 9.66 42836.61 47794.41 2014-06-06 17:01:04.000 157 21197.31 9.65 42836.62 47794.41 2014-06-06 17:01:05.000 157 21197.34 9.66 42836.59 47794.42 2014-06-06 17:01:06.000 157 21197.34 9.66 42836.59 47794.40 2014-06-06 17:01:07.000 157 21197.36 9.64 42836.60 47794.42 2014-06-06 17:01:08.000 157 21197.38 9.64 42836.60 47794.42 2014-06-06 17:01:09.000 157 21197.40 9.67 42836.56 47794.43 2014-06-06 17:01:10.000 157 21197.38 9.66 42836.57 47794.41 2014-06-06 17:01:11.000 157 21197.38 9.68 42836.58 47794.42 2014-06-06 17:01:12.000 157 21197.37 9.72 42836.59 47794.37 2014-06-06 17:01:13.000 157 21197.35 9.72 42836.54 47794.37 2014-06-06 17:01:14.000 157 21197.35 9.70 42836.51 47794.34 2014-06-06 17:01:15.000 157 21197.33 9.71 42836.48 47794.34 2014-06-06 17:01:16.000 157 21197.32 9.68 42836.48 47794.31 2014-06-06 17:01:17.000 157 21197.33 9.64 42836.51 47794.28 2014-06-06 17:01:18.000 157 21197.35 9.61 42836.48 47794.30 2014-06-06 17:01:19.000 157 21197.37 9.57 42836.53 47794.33 2014-06-06 17:01:20.000 157 21197.35 9.56 42836.52 47794.34 2014-06-06 17:01:21.000 157 21197.35 9.54 42836.50 47794.34 2014-06-06 17:01:22.000 157 21197.36 9.55 42836.51 47794.31 2014-06-06 17:01:23.000 157 21197.38 9.53 42836.55 47794.36 2014-06-06 17:01:24.000 157 21197.35 9.50 42836.56 47794.35 2014-06-06 17:01:25.000 157 21197.37 9.45 42836.55 47794.35 2014-06-06 17:01:26.000 157 21197.40 9.43 42836.56 47794.37 2014-06-06 17:01:27.000 157 21197.43 9.43 42836.56 47794.40 2014-06-06 17:01:28.000 157 21197.44 9.37 42836.57 47794.42 2014-06-06 17:01:29.000 157 21197.47 9.37 42836.59 47794.45 2014-06-06 17:01:30.000 157 21197.51 9.32 42836.63 47794.50 2014-06-06 17:01:31.000 157 21197.49 9.29 42836.68 47794.52 2014-06-06 17:01:32.000 157 21197.50 9.26 42836.73 47794.54 2014-06-06 17:01:33.000 157 21197.49 9.22 42836.76 47794.56 2014-06-06 17:01:34.000 157 21197.48 9.21 42836.75 47794.57 2014-06-06 17:01:35.000 157 21197.50 9.20 42836.74 47794.60 2014-06-06 17:01:36.000 157 21197.54 9.17 42836.76 47794.61 2014-06-06 17:01:37.000 157 21197.59 9.14 42836.74 47794.65 2014-06-06 17:01:38.000 157 21197.62 9.11 42836.78 47794.66 2014-06-06 17:01:39.000 157 21197.62 9.10 42836.79 47794.69 2014-06-06 17:01:40.000 157 21197.59 9.11 42836.85 47794.73 2014-06-06 17:01:41.000 157 21197.61 9.11 42836.85 47794.73 2014-06-06 17:01:42.000 157 21197.64 9.13 42836.84 47794.75 2014-06-06 17:01:43.000 157 21197.65 9.17 42836.83 47794.75 2014-06-06 17:01:44.000 157 21197.68 9.18 42836.81 47794.78 2014-06-06 17:01:45.000 157 21197.64 9.20 42836.81 47794.74 2014-06-06 17:01:46.000 157 21197.62 9.20 42836.84 47794.71 2014-06-06 17:01:47.000 157 21197.60 9.18 42836.81 47794.75 2014-06-06 17:01:48.000 157 21197.57 9.20 42836.82 47794.71 2014-06-06 17:01:49.000 157 21197.55 9.26 42836.83 47794.71 2014-06-06 17:01:50.000 157 21197.57 9.25 42836.82 47794.70 2014-06-06 17:01:51.000 157 21197.57 9.24 42836.80 47794.69 2014-06-06 17:01:52.000 157 21197.55 9.27 42836.77 47794.68 2014-06-06 17:01:53.000 157 21197.57 9.29 42836.77 47794.67 2014-06-06 17:01:54.000 157 21197.57 9.27 42836.76 47794.69 2014-06-06 17:01:55.000 157 21197.59 9.27 42836.80 47794.69 2014-06-06 17:01:56.000 157 21197.64 9.32 42836.78 47794.69 2014-06-06 17:01:57.000 157 21197.65 9.32 42836.73 47794.69 2014-06-06 17:01:58.000 157 21197.66 9.29 42836.73 47794.67 2014-06-06 17:01:59.000 157 21197.65 9.30 42836.74 47794.67 2014-06-06 17:02:00.000 157 21197.61 9.29 42836.76 47794.68 2014-06-06 17:02:01.000 157 21197.62 9.29 42836.75 47794.65 2014-06-06 17:02:02.000 157 21197.63 9.28 42836.76 47794.64 2014-06-06 17:02:03.000 157 21197.62 9.27 42836.76 47794.64 2014-06-06 17:02:04.000 157 21197.59 9.28 42836.72 47794.65 2014-06-06 17:02:05.000 157 21197.62 9.30 42836.72 47794.65 2014-06-06 17:02:06.000 157 21197.62 9.33 42836.74 47794.63 2014-06-06 17:02:07.000 157 21197.65 9.30 42836.72 47794.64 2014-06-06 17:02:08.000 157 21197.67 9.31 42836.72 47794.65 2014-06-06 17:02:09.000 157 21197.67 9.31 42836.73 47794.65 2014-06-06 17:02:10.000 157 21197.66 9.30 42836.74 47794.66 2014-06-06 17:02:11.000 157 21197.68 9.25 42836.73 47794.69 2014-06-06 17:02:12.000 157 21197.70 9.22 42836.75 47794.68 2014-06-06 17:02:13.000 157 21197.70 9.21 42836.78 47794.72 2014-06-06 17:02:14.000 157 21197.72 9.20 42836.82 47794.72 2014-06-06 17:02:15.000 157 21197.76 9.17 42836.82 47794.76 2014-06-06 17:02:16.000 157 21197.78 9.16 42836.85 47794.79 2014-06-06 17:02:17.000 157 21197.79 9.14 42836.86 47794.82 2014-06-06 17:02:18.000 157 21197.77 9.13 42836.92 47794.84 2014-06-06 17:02:19.000 157 21197.79 9.11 42836.91 47794.87 2014-06-06 17:02:20.000 157 21197.80 9.09 42836.93 47794.89 2014-06-06 17:02:21.000 157 21197.79 9.06 42836.93 47794.89 2014-06-06 17:02:22.000 157 21197.77 9.03 42836.94 47794.91 2014-06-06 17:02:23.000 157 21197.76 9.01 42836.99 47794.91 2014-06-06 17:02:24.000 157 21197.77 9.01 42836.99 47794.92 2014-06-06 17:02:25.000 157 21197.80 9.00 42836.97 47794.93 2014-06-06 17:02:26.000 157 21197.80 9.00 42837.01 47794.92 2014-06-06 17:02:27.000 157 21197.82 9.00 42836.99 47794.94 2014-06-06 17:02:28.000 157 21197.85 9.02 42836.98 47794.94 2014-06-06 17:02:29.000 157 21197.86 9.02 42836.95 47794.94 2014-06-06 17:02:30.000 157 21197.86 9.04 42836.97 47794.95 2014-06-06 17:02:31.000 157 21197.89 9.05 42836.98 47794.97 2014-06-06 17:02:32.000 157 21197.91 9.05 42836.97 47794.96 2014-06-06 17:02:33.000 157 21197.87 9.08 42836.96 47794.94 2014-06-06 17:02:34.000 157 21197.88 9.11 42836.92 47794.93 2014-06-06 17:02:35.000 157 21197.90 9.10 42836.89 47794.90 2014-06-06 17:02:36.000 157 21197.92 9.10 42836.85 47794.91 2014-06-06 17:02:37.000 157 21197.93 9.07 42836.87 47794.90 2014-06-06 17:02:38.000 157 21197.97 9.03 42836.88 47794.90 2014-06-06 17:02:39.000 157 21198.01 9.00 42836.93 47794.93 2014-06-06 17:02:40.000 157 21198.00 9.00 42836.93 47794.96 2014-06-06 17:02:41.000 157 21198.01 9.06 42836.89 47794.97 2014-06-06 17:02:42.000 157 21197.99 9.08 42836.87 47794.97 2014-06-06 17:02:43.000 157 21197.97 9.12 42836.85 47794.92 2014-06-06 17:02:44.000 157 21197.97 9.14 42836.86 47794.90 2014-06-06 17:02:45.000 157 21197.93 9.18 42836.81 47794.87 2014-06-06 17:02:46.000 157 21197.94 9.18 42836.77 47794.85 2014-06-06 17:02:47.000 157 21197.93 9.19 42836.75 47794.80 2014-06-06 17:02:48.000 157 21197.93 9.19 42836.76 47794.80 2014-06-06 17:02:49.000 157 21197.92 9.20 42836.74 47794.78 2014-06-06 17:02:50.000 157 21197.92 9.22 42836.73 47794.77 2014-06-06 17:02:51.000 157 21197.91 9.20 42836.71 47794.74 2014-06-06 17:02:52.000 157 21197.90 9.18 42836.70 47794.74 2014-06-06 17:02:53.000 157 21197.92 9.15 42836.73 47794.73 2014-06-06 17:02:54.000 157 21197.92 9.13 42836.75 47794.75 2014-06-06 17:02:55.000 157 21197.88 9.16 42836.73 47794.76 2014-06-06 17:02:56.000 157 21197.87 9.17 42836.74 47794.73 2014-06-06 17:02:57.000 157 21197.86 9.19 42836.71 47794.73 2014-06-06 17:02:58.000 157 21197.89 9.22 42836.68 47794.73 2014-06-06 17:02:59.000 157 21197.89 9.22 42836.65 47794.69 2014-06-06 17:03:00.000 157 21197.88 9.22 42836.66 47794.70 2014-06-06 17:03:01.000 157 21197.87 9.19 42836.68 47794.70 2014-06-06 17:03:02.000 157 21197.85 9.16 42836.67 47794.68 2014-06-06 17:03:03.000 157 21197.86 9.14 42836.70 47794.70 2014-06-06 17:03:04.000 157 21197.88 9.13 42836.69 47794.72 2014-06-06 17:03:05.000 157 21197.90 9.16 42836.68 47794.72 2014-06-06 17:03:06.000 157 21197.92 9.15 42836.70 47794.73 2014-06-06 17:03:07.000 157 21197.91 9.16 42836.73 47794.74 2014-06-06 17:03:08.000 157 21197.84 9.24 42836.72 47794.74 2014-06-06 17:03:09.000 157 21197.86 9.29 42836.67 47794.72 2014-06-06 17:03:10.000 157 21197.88 9.30 42836.65 47794.70 2014-06-06 17:03:11.000 157 21197.92 9.29 42836.61 47794.68 2014-06-06 17:03:12.000 157 21197.94 9.27 42836.63 47794.70 2014-06-06 17:03:13.000 157 21197.93 9.29 42836.67 47794.69 2014-06-06 17:03:14.000 157 21197.91 9.28 42836.65 47794.68 2014-06-06 17:03:15.000 157 21197.93 9.26 42836.64 47794.71 2014-06-06 17:03:16.000 157 21197.93 9.27 42836.68 47794.73 2014-06-06 17:03:17.000 157 21197.93 9.27 42836.71 47794.77 2014-06-06 17:03:18.000 157 21197.90 9.34 42836.71 47794.74 2014-06-06 17:03:19.000 157 21197.91 9.37 42836.68 47794.74 2014-06-06 17:03:20.000 157 21197.89 9.40 42836.68 47794.72 2014-06-06 17:03:21.000 157 21197.94 9.38 42836.64 47794.71 2014-06-06 17:03:22.000 157 21197.97 9.35 42836.63 47794.71 2014-06-06 17:03:23.000 157 21197.96 9.34 42836.64 47794.71 2014-06-06 17:03:24.000 157 21197.97 9.33 42836.66 47794.72 2014-06-06 17:03:25.000 157 21198.01 9.31 42836.66 47794.77 2014-06-06 17:03:26.000 157 21198.05 9.29 42836.71 47794.80 2014-06-06 17:03:27.000 157 21198.08 9.27 42836.74 47794.80 2014-06-06 17:03:28.000 157 21198.12 9.23 42836.73 47794.84 2014-06-06 17:03:29.000 157 21198.13 9.19 42836.78 47794.88 2014-06-06 17:03:30.000 157 21198.14 9.18 42836.85 47794.90 2014-06-06 17:03:31.000 157 21198.17 9.15 42836.82 47794.97 2014-06-06 17:03:32.000 157 21198.18 9.11 42836.84 47794.97 2014-06-06 17:03:33.000 157 21198.18 9.09 42836.91 47795.02 2014-06-06 17:03:34.000 157 21198.21 9.06 42836.90 47795.02 2014-06-06 17:03:35.000 157 21198.19 9.06 42836.91 47795.04 2014-06-06 17:03:36.000 157 21198.19 9.09 42836.89 47795.08 2014-06-06 17:03:37.000 157 21198.17 9.11 42836.94 47795.07 2014-06-06 17:03:38.000 157 21198.21 9.12 42836.92 47795.07 2014-06-06 17:03:39.000 157 21198.22 9.11 42836.90 47795.07 2014-06-06 17:03:40.000 157 21198.22 9.12 42836.92 47795.07 2014-06-06 17:03:41.000 157 21198.22 9.14 42836.91 47795.08 2014-06-06 17:03:42.000 157 21198.26 9.16 42836.87 47795.09 2014-06-06 17:03:43.000 157 21198.27 9.20 42836.83 47795.05 2014-06-06 17:03:44.000 157 21198.30 9.23 42836.82 47795.03 2014-06-06 17:03:45.000 157 21198.27 9.21 42836.78 47795.00 2014-06-06 17:03:46.000 157 21198.30 9.21 42836.75 47795.01 2014-06-06 17:03:47.000 157 21198.32 9.19 42836.76 47794.97 2014-06-06 17:03:48.000 157 21198.28 9.15 42836.77 47794.99 2014-06-06 17:03:49.000 157 21198.29 9.14 42836.77 47795.00 2014-06-06 17:03:50.000 157 21198.28 9.14 42836.80 47794.97 2014-06-06 17:03:51.000 157 21198.24 9.12 42836.84 47795.01 2014-06-06 17:03:52.000 157 21198.21 9.14 42836.82 47795.00 2014-06-06 17:03:53.000 157 21198.22 9.15 42836.84 47794.98 2014-06-06 17:03:54.000 157 21198.24 9.15 42836.79 47795.00 2014-06-06 17:03:55.000 157 21198.25 9.16 42836.77 47794.97 2014-06-06 17:03:56.000 157 21198.29 9.18 42836.76 47795.00 2014-06-06 17:03:57.000 157 21198.29 9.23 42836.77 47794.99 2014-06-06 17:03:58.000 157 21198.29 9.27 42836.73 47794.97 2014-06-06 17:03:59.000 157 21198.31 9.34 42836.67 47794.95 2014-06-06 17:04:00.000 157 21198.31 9.38 42836.61 47794.92 2014-06-06 17:04:01.000 157 21198.33 9.40 42836.60 47794.87 2014-06-06 17:04:02.000 157 21198.34 9.42 42836.57 47794.84 2014-06-06 17:04:03.000 157 21198.32 9.42 42836.56 47794.82 2014-06-06 17:04:04.000 157 21198.29 9.36 42836.58 47794.80 2014-06-06 17:04:05.000 157 21198.24 9.34 42836.60 47794.79 2014-06-06 17:04:06.000 157 21198.24 9.36 42836.57 47794.79 2014-06-06 17:04:07.000 157 21198.24 9.35 42836.57 47794.81 2014-06-06 17:04:08.000 157 21198.25 9.38 42836.58 47794.80 2014-06-06 17:04:09.000 157 21198.27 9.39 42836.60 47794.80 2014-06-06 17:04:10.000 157 21198.26 9.39 42836.61 47794.80 2014-06-06 17:04:11.000 157 21198.27 9.34 42836.60 47794.82 2014-06-06 17:04:12.000 157 21198.28 9.32 42836.62 47794.82 2014-06-06 17:04:13.000 157 21198.27 9.33 42836.61 47794.84 2014-06-06 17:04:14.000 157 21198.29 9.32 42836.63 47794.87 2014-06-06 17:04:15.000 157 21198.30 9.28 42836.66 47794.89 2014-06-06 17:04:16.000 157 21198.32 9.24 42836.71 47794.92 2014-06-06 17:04:17.000 157 21198.35 9.24 42836.70 47794.96 2014-06-06 17:04:18.000 157 21198.31 9.29 42836.74 47794.97 2014-06-06 17:04:19.000 157 21198.32 9.32 42836.73 47794.97 2014-06-06 17:04:20.000 157 21198.32 9.36 42836.72 47794.97 2014-06-06 17:04:21.000 157 21198.27 9.49 42836.69 47794.96 2014-06-06 17:04:22.000 157 21198.23 9.57 42836.61 47794.87 2014-06-06 17:04:23.000 157 21198.25 9.60 42836.52 47794.81 2014-06-06 17:04:24.000 157 21198.25 9.58 42836.49 47794.75 2014-06-06 17:04:25.000 157 21198.29 9.50 42836.49 47794.75 2014-06-06 17:04:26.000 157 21198.36 9.36 42836.50 47794.73 2014-06-06 17:04:27.000 157 21198.39 9.24 42836.58 47794.79 2014-06-06 17:04:28.000 157 21198.40 9.15 42836.67 47794.89 2014-06-06 17:04:29.000 157 21198.37 9.10 42836.76 47794.95 2014-06-06 17:04:30.000 157 21198.38 9.04 42836.85 47795.02 2014-06-06 17:04:31.000 157 21198.38 9.00 42836.93 47795.11 2014-06-06 17:04:32.000 157 21198.41 8.99 42836.97 47795.15 2014-06-06 17:04:33.000 157 21198.38 8.97 42837.01 47795.20 2014-06-06 17:04:34.000 157 21198.40 9.00 42837.04 47795.25 2014-06-06 17:04:35.000 157 21198.42 8.98 42837.06 47795.26 2014-06-06 17:04:36.000 157 21198.45 8.97 42837.05 47795.29 2014-06-06 17:04:37.000 157 21198.48 8.95 42837.07 47795.32 2014-06-06 17:04:38.000 157 21198.46 8.96 42837.07 47795.32 2014-06-06 17:04:39.000 157 21198.46 8.96 42837.06 47795.33 2014-06-06 17:04:40.000 157 21198.47 8.97 42837.08 47795.34 2014-06-06 17:04:41.000 157 21198.50 9.00 42837.10 47795.33 2014-06-06 17:04:42.000 157 21198.49 9.05 42837.09 47795.35 2014-06-06 17:04:43.000 157 21198.48 9.09 42837.06 47795.32 2014-06-06 17:04:44.000 157 21198.44 9.12 42837.04 47795.33 2014-06-06 17:04:45.000 157 21198.40 9.08 42837.02 47795.28 2014-06-06 17:04:46.000 157 21198.37 9.07 42837.02 47795.26 2014-06-06 17:04:47.000 157 21198.37 9.09 42837.01 47795.25 2014-06-06 17:04:48.000 157 21198.39 9.09 42837.00 47795.27 2014-06-06 17:04:49.000 157 21198.37 9.08 42837.00 47795.24 2014-06-06 17:04:50.000 157 21198.36 9.09 42837.01 47795.23 2014-06-06 17:04:51.000 157 21198.37 9.11 42837.00 47795.25 2014-06-06 17:04:52.000 157 21198.39 9.13 42837.03 47795.23 2014-06-06 17:04:53.000 157 21198.35 9.12 42836.99 47795.22 2014-06-06 17:04:54.000 157 21198.34 9.16 42836.99 47795.24 2014-06-06 17:04:55.000 157 21198.31 9.20 42837.00 47795.21 2014-06-06 17:04:56.000 157 21198.29 9.21 42836.97 47795.17 2014-06-06 17:04:57.000 157 21198.27 9.24 42836.93 47795.15 2014-06-06 17:04:58.000 157 21198.22 9.26 42836.91 47795.10 2014-06-06 17:04:59.000 157 21198.19 9.31 42836.89 47795.10 2014-06-06 17:05:00.000 157 21198.17 9.34 42836.88 47795.05 2014-06-06 17:05:01.000 157 21198.19 9.36 42836.87 47795.03 2014-06-06 17:05:02.000 157 21198.23 9.36 42836.85 47794.99 2014-06-06 17:05:03.000 157 21198.27 9.42 42836.83 47795.00 2014-06-06 17:05:04.000 157 21198.29 9.47 42836.82 47795.01 2014-06-06 17:05:05.000 157 21198.31 9.48 42836.79 47794.99 2014-06-06 17:05:06.000 157 21198.30 9.45 42836.79 47794.99 2014-06-06 17:05:07.000 157 21198.29 9.42 42836.77 47794.98 2014-06-06 17:05:08.000 157 21198.33 9.38 42836.79 47794.98 2014-06-06 17:05:09.000 157 21198.33 9.36 42836.84 47795.01 2014-06-06 17:05:10.000 157 21198.28 9.43 42836.85 47795.02 2014-06-06 17:05:11.000 157 21198.22 9.50 42836.80 47795.00 2014-06-06 17:05:12.000 157 21198.18 9.60 42836.71 47794.93 2014-06-06 17:05:13.000 157 21198.16 9.62 42836.69 47794.88 2014-06-06 17:05:14.000 157 21198.17 9.60 42836.66 47794.83 2014-06-06 17:05:15.000 157 21198.19 9.55 42836.68 47794.85 2014-06-06 17:05:16.000 157 21198.26 9.52 42836.70 47794.84 2014-06-06 17:05:17.000 157 21198.29 9.54 42836.69 47794.86 2014-06-06 17:05:18.000 157 21198.31 9.53 42836.70 47794.92 2014-06-06 17:05:19.000 157 21198.34 9.51 42836.72 47794.92 2014-06-06 17:05:20.000 157 21198.37 9.52 42836.74 47794.97 2014-06-06 17:05:21.000 157 21198.39 9.50 42836.75 47795.00 2014-06-06 17:05:22.000 157 21198.41 9.41 42836.79 47795.01 2014-06-06 17:05:23.000 157 21198.43 9.36 42836.81 47795.05 2014-06-06 17:05:24.000 157 21198.40 9.35 42836.86 47795.09 2014-06-06 17:05:25.000 157 21198.43 9.37 42836.91 47795.12 2014-06-06 17:05:26.000 157 21198.46 9.39 42836.93 47795.14 2014-06-06 17:05:27.000 157 21198.48 9.39 42836.95 47795.19 2014-06-06 17:05:28.000 157 21198.45 9.37 42836.92 47795.18 2014-06-06 17:05:29.000 157 21198.47 9.37 42836.92 47795.19 2014-06-06 17:05:30.000 157 21198.52 9.36 42836.98 47795.23 2014-06-06 17:05:31.000 157 21198.51 9.31 42837.01 47795.24 2014-06-06 17:05:32.000 157 21198.54 9.24 42837.04 47795.27 2014-06-06 17:05:33.000 157 21198.57 9.17 42837.10 47795.34 2014-06-06 17:05:34.000 157 21198.58 9.12 42837.15 47795.38 2014-06-06 17:05:35.000 157 21198.60 9.09 42837.21 47795.45 2014-06-06 17:05:36.000 157 21198.62 9.07 42837.25 47795.49 2014-06-06 17:05:37.000 157 21198.63 8.99 42837.33 47795.57 2014-06-06 17:05:38.000 157 21198.63 8.96 42837.38 47795.60 2014-06-06 17:05:39.000 157 21198.63 8.95 42837.45 47795.66 2014-06-06 17:05:40.000 157 21198.60 8.96 42837.44 47795.72 2014-06-06 17:05:41.000 157 21198.59 8.97 42837.46 47795.72 2014-06-06 17:05:42.000 157 21198.56 8.98 42837.53 47795.72 2014-06-06 17:05:43.000 157 21198.58 9.03 42837.53 47795.76 2014-06-06 17:05:44.000 157 21198.60 9.08 42837.50 47795.74 2014-06-06 17:05:45.000 157 21198.59 9.11 42837.49 47795.74 2014-06-06 17:05:46.000 157 21198.63 9.11 42837.47 47795.73 2014-06-06 17:05:47.000 157 21198.66 9.09 42837.47 47795.73 2014-06-06 17:05:48.000 157 21198.69 9.09 42837.49 47795.74 2014-06-06 17:05:49.000 157 21198.72 9.11 42837.47 47795.78 2014-06-06 17:05:50.000 157 21198.76 9.11 42837.44 47795.78 2014-06-06 17:05:51.000 157 21198.78 9.07 42837.50 47795.80 2014-06-06 17:05:52.000 157 21198.81 9.00 42837.50 47795.83 2014-06-06 17:05:53.000 157 21198.84 9.00 42837.53 47795.83 2014-06-06 17:05:54.000 157 21198.85 9.01 42837.56 47795.90 2014-06-06 17:05:55.000 157 21198.86 9.01 42837.53 47795.89 2014-06-06 17:05:56.000 157 21198.88 9.03 42837.55 47795.91 2014-06-06 17:05:57.000 157 21198.92 9.03 42837.55 47795.94 2014-06-06 17:05:58.000 157 21198.90 9.00 42837.59 47795.94 2014-06-06 17:05:59.000 157 21198.90 9.01 42837.59 47795.96 2014-06-06 17:06:00.000 157 21198.91 9.02 42837.58 47795.94 2014-06-06 17:06:01.000 157 21198.91 9.04 42837.59 47795.97 2014-06-06 17:06:02.000 157 21198.87 9.05 42837.59 47795.97 2014-06-06 17:06:03.000 157 21198.84 9.11 42837.57 47795.93 2014-06-06 17:06:04.000 157 21198.87 9.14 42837.52 47795.91 2014-06-06 17:06:05.000 157 21198.87 9.16 42837.51 47795.89 2014-06-06 17:06:06.000 157 21198.88 9.18 42837.50 47795.85 2014-06-06 17:06:07.000 157 21198.87 9.20 42837.50 47795.87 2014-06-06 17:06:08.000 157 21198.88 9.20 42837.51 47795.83 2014-06-06 17:06:09.000 157 21198.87 9.18 42837.50 47795.83 2014-06-06 17:06:10.000 157 21198.86 9.16 42837.52 47795.85 2014-06-06 17:06:11.000 157 21198.89 9.15 42837.50 47795.85 2014-06-06 17:06:12.000 157 21198.89 9.16 42837.50 47795.86 2014-06-06 17:06:13.000 157 21198.91 9.15 42837.48 47795.86 2014-06-06 17:06:14.000 157 21198.94 9.14 42837.50 47795.86 2014-06-06 17:06:15.000 157 21198.95 9.15 42837.50 47795.87 2014-06-06 17:06:16.000 157 21198.99 9.15 42837.49 47795.89 2014-06-06 17:06:17.000 157 21199.00 9.13 42837.51 47795.93 2014-06-06 17:06:18.000 157 21198.98 9.11 42837.50 47795.90 2014-06-06 17:06:19.000 157 21199.01 9.10 42837.53 47795.94 2014-06-06 17:06:20.000 157 21199.05 9.09 42837.53 47795.97 2014-06-06 17:06:21.000 157 21199.06 9.07 42837.54 47796.00 2014-06-06 17:06:22.000 157 21199.06 9.04 42837.53 47796.03 2014-06-06 17:06:23.000 157 21199.05 9.04 42837.57 47796.02 2014-06-06 17:06:24.000 157 21199.04 9.02 42837.58 47796.03 2014-06-06 17:06:25.000 157 21199.03 9.00 42837.59 47796.05 2014-06-06 17:06:26.000 157 21199.01 8.93 42837.65 47796.06 2014-06-06 17:06:27.000 157 21199.03 8.92 42837.69 47796.08 2014-06-06 17:06:28.000 157 21199.04 8.90 42837.75 47796.12 2014-06-06 17:06:29.000 157 21199.03 8.90 42837.76 47796.14 2014-06-06 17:06:30.000 157 21199.04 8.90 42837.77 47796.17 2014-06-06 17:06:31.000 157 21199.04 8.91 42837.78 47796.17 2014-06-06 17:06:32.000 157 21199.03 8.92 42837.78 47796.21 2014-06-06 17:06:33.000 157 21199.05 8.96 42837.77 47796.18 2014-06-06 17:06:34.000 157 21199.06 8.98 42837.75 47796.18 2014-06-06 17:06:35.000 157 21199.04 8.98 42837.75 47796.18 2014-06-06 17:06:36.000 157 21199.03 9.02 42837.75 47796.18 2014-06-06 17:06:37.000 157 21199.01 9.02 42837.76 47796.14 2014-06-06 17:06:38.000 157 21199.00 9.01 42837.80 47796.17 2014-06-06 17:06:39.000 157 21198.98 9.02 42837.75 47796.16 2014-06-06 17:06:40.000 157 21199.00 9.04 42837.77 47796.17 2014-06-06 17:06:41.000 157 21199.04 9.02 42837.75 47796.18 2014-06-06 17:06:42.000 157 21199.08 8.99 42837.77 47796.19 2014-06-06 17:06:43.000 157 21199.07 8.99 42837.78 47796.22 2014-06-06 17:06:44.000 157 21199.08 8.99 42837.83 47796.23 2014-06-06 17:06:45.000 157 21199.09 9.01 42837.83 47796.23 2014-06-06 17:06:46.000 157 21199.09 9.02 42837.83 47796.26 2014-06-06 17:06:47.000 157 21199.09 8.98 42837.84 47796.28 2014-06-06 17:06:48.000 157 21199.07 9.01 42837.85 47796.26 2014-06-06 17:06:49.000 157 21199.06 9.04 42837.87 47796.27 2014-06-06 17:06:50.000 157 21199.02 9.06 42837.88 47796.28 2014-06-06 17:06:51.000 157 21199.02 9.06 42837.85 47796.27 2014-06-06 17:06:52.000 157 21199.00 9.06 42837.86 47796.29 2014-06-06 17:06:53.000 157 21198.99 9.07 42837.88 47796.28 2014-06-06 17:06:54.000 157 21199.01 9.10 42837.85 47796.28 2014-06-06 17:06:55.000 157 21199.00 9.11 42837.82 47796.27 2014-06-06 17:06:56.000 157 21199.01 9.15 42837.81 47796.29 2014-06-06 17:06:57.000 157 21198.98 9.16 42837.82 47796.27 2014-06-06 17:06:58.000 157 21198.98 9.17 42837.82 47796.26 2014-06-06 17:06:59.000 157 21198.99 9.20 42837.82 47796.24 2014-06-06 17:07:00.000 157 21198.94 9.25 42837.82 47796.24 2014-06-06 17:07:01.000 157 21198.88 9.35 42837.78 47796.23 2014-06-06 17:07:02.000 157 21198.84 9.44 42837.69 47796.13 2014-06-06 17:07:03.000 157 21198.78 9.51 42837.63 47796.06 2014-06-06 17:07:04.000 157 21198.76 9.56 42837.56 47795.96 2014-06-06 17:07:05.000 157 21198.71 9.59 42837.50 47795.88 2014-06-06 17:07:06.000 157 21198.72 9.61 42837.47 47795.84 2014-06-06 17:07:07.000 157 21198.71 9.62 42837.45 47795.78 2014-06-06 17:07:08.000 157 21198.70 9.61 42837.39 47795.73 2014-06-06 17:07:09.000 157 21198.72 9.62 42837.36 47795.74 2014-06-06 17:07:10.000 157 21198.73 9.59 42837.36 47795.71 2014-06-06 17:07:11.000 157 21198.69 9.57 42837.38 47795.69 2014-06-06 17:07:12.000 157 21198.64 9.56 42837.35 47795.68 2014-06-06 17:07:13.000 157 21198.63 9.54 42837.38 47795.70 2014-06-06 17:07:14.000 157 21198.63 9.53 42837.39 47795.68 2014-06-06 17:07:15.000 157 21198.64 9.48 42837.39 47795.71 2014-06-06 17:07:16.000 157 21198.61 9.45 42837.41 47795.70 2014-06-06 17:07:17.000 157 21198.60 9.45 42837.45 47795.71 2014-06-06 17:07:18.000 157 21198.58 9.45 42837.50 47795.73 2014-06-06 17:07:19.000 157 21198.60 9.42 42837.54 47795.75 2014-06-06 17:07:20.000 157 21198.59 9.44 42837.50 47795.76 2014-06-06 17:07:21.000 157 21198.61 9.46 42837.48 47795.79 2014-06-06 17:07:22.000 157 21198.54 9.47 42837.50 47795.79 2014-06-06 17:07:23.000 157 21198.46 9.53 42837.49 47795.73 2014-06-06 17:07:24.000 157 21198.44 9.55 42837.46 47795.71 2014-06-06 17:07:25.000 157 21198.46 9.57 42837.43 47795.68 2014-06-06 17:07:26.000 157 21198.48 9.59 42837.39 47795.65 2014-06-06 17:07:27.000 157 21198.53 9.62 42837.38 47795.64 2014-06-06 17:07:28.000 157 21198.57 9.65 42837.41 47795.62 2014-06-06 17:07:29.000 157 21198.62 9.66 42837.40 47795.62 2014-06-06 17:07:30.000 157 21198.65 9.71 42837.38 47795.64 2014-06-06 17:07:31.000 157 21198.67 9.75 42837.37 47795.67 2014-06-06 17:07:32.000 157 21198.71 9.76 42837.33 47795.64 2014-06-06 17:07:33.000 157 21198.68 9.81 42837.29 47795.62 2014-06-06 17:07:34.000 157 21198.68 9.85 42837.29 47795.59 2014-06-06 17:07:35.000 157 21198.68 9.89 42837.24 47795.57 2014-06-06 17:07:36.000 157 21198.70 9.91 42837.23 47795.56 2014-06-06 17:07:37.000 157 21198.66 9.92 42837.17 47795.53 2014-06-06 17:07:38.000 157 21198.64 9.94 42837.18 47795.52 2014-06-06 17:07:39.000 157 21198.68 9.90 42837.19 47795.51 2014-06-06 17:07:40.000 157 21198.70 9.88 42837.22 47795.52 2014-06-06 17:07:41.000 157 21198.72 9.87 42837.24 47795.56 2014-06-06 17:07:42.000 157 21198.71 9.91 42837.23 47795.62 2014-06-06 17:07:43.000 157 21198.67 9.95 42837.24 47795.60 2014-06-06 17:07:44.000 157 21198.67 9.99 42837.20 47795.59 2014-06-06 17:07:45.000 157 21198.67 10.03 42837.21 47795.58 2014-06-06 17:07:46.000 157 21198.67 10.05 42837.21 47795.56 2014-06-06 17:07:47.000 157 21198.69 10.09 42837.19 47795.52 2014-06-06 17:07:48.000 157 21198.68 10.07 42837.19 47795.53 2014-06-06 17:07:49.000 157 21198.70 10.04 42837.18 47795.51 2014-06-06 17:07:50.000 157 21198.74 10.04 42837.20 47795.52 2014-06-06 17:07:51.000 157 21198.76 10.02 42837.22 47795.56 2014-06-06 17:07:52.000 157 21198.77 10.01 42837.21 47795.56 2014-06-06 17:07:53.000 157 21198.76 10.06 42837.20 47795.57 2014-06-06 17:07:54.000 157 21198.78 10.12 42837.20 47795.58 2014-06-06 17:07:55.000 157 21198.78 10.13 42837.17 47795.57 2014-06-06 17:07:56.000 157 21198.80 10.15 42837.14 47795.57 2014-06-06 17:07:57.000 157 21198.77 10.18 42837.13 47795.53 2014-06-06 17:07:58.000 157 21198.75 10.19 42837.10 47795.51 2014-06-06 17:07:59.000 157 21198.74 10.18 42837.12 47795.50 2014-06-06 17:08:00.000 157 21198.77 10.16 42837.13 47795.48 2014-06-06 17:08:01.000 157 21198.79 10.13 42837.13 47795.49 2014-06-06 17:08:02.000 157 21198.79 10.10 42837.15 47795.51 2014-06-06 17:08:03.000 157 21198.79 10.07 42837.20 47795.55 2014-06-06 17:08:04.000 157 21198.79 10.04 42837.21 47795.56 2014-06-06 17:08:05.000 157 21198.78 10.04 42837.24 47795.61 2014-06-06 17:08:06.000 157 21198.79 10.05 42837.26 47795.64 2014-06-06 17:08:07.000 157 21198.79 10.08 42837.28 47795.66 2014-06-06 17:08:08.000 157 21198.79 10.14 42837.27 47795.64 2014-06-06 17:08:09.000 157 21198.76 10.21 42837.25 47795.62 2014-06-06 17:08:10.000 157 21198.71 10.24 42837.25 47795.62 2014-06-06 17:08:11.000 157 21198.70 10.29 42837.21 47795.58 2014-06-06 17:08:12.000 157 21198.68 10.28 42837.17 47795.52 2014-06-06 17:08:13.000 157 21198.69 10.27 42837.18 47795.55 2014-06-06 17:08:14.000 157 21198.69 10.28 42837.15 47795.50 2014-06-06 17:08:15.000 157 21198.67 10.31 42837.16 47795.51 2014-06-06 17:08:16.000 157 21198.66 10.32 42837.11 47795.50 2014-06-06 17:08:17.000 157 21198.61 10.33 42837.11 47795.48 2014-06-06 17:08:18.000 157 21198.58 10.38 42837.11 47795.42 2014-06-06 17:08:19.000 157 21198.52 10.41 42837.05 47795.41 2014-06-06 17:08:20.000 157 21198.48 10.45 42837.04 47795.37 2014-06-06 17:08:21.000 157 21198.44 10.49 42837.02 47795.34 2014-06-06 17:08:22.000 157 21198.41 10.53 42836.99 47795.27 2014-06-06 17:08:23.000 157 21198.39 10.53 42836.96 47795.27 2014-06-06 17:08:24.000 157 21198.39 10.50 42836.96 47795.20 2014-06-06 17:08:25.000 157 21198.39 10.51 42836.93 47795.21 2014-06-06 17:08:26.000 157 21198.43 10.53 42836.92 47795.21 2014-06-06 17:08:27.000 157 21198.44 10.56 42836.91 47795.20 2014-06-06 17:08:28.000 157 21198.46 10.60 42836.90 47795.20 2014-06-06 17:08:29.000 157 21198.45 10.64 42836.89 47795.19 2014-06-06 17:08:30.000 157 21198.40 10.78 42836.83 47795.14 2014-06-06 17:08:31.000 157 21198.36 10.85 42836.78 47795.07 2014-06-06 17:08:32.000 157 21198.36 10.88 42836.72 47794.99 2014-06-06 17:08:33.000 157 21198.39 10.92 42836.66 47794.93 2014-06-06 17:08:34.000 157 21198.42 10.90 42836.65 47794.92 2014-06-06 17:08:35.000 157 21198.46 10.85 42836.66 47794.92 2014-06-06 17:08:36.000 157 21198.46 10.84 42836.65 47794.93 2014-06-06 17:08:37.000 157 21198.52 10.85 42836.66 47794.97 2014-06-06 17:08:38.000 157 21198.55 10.85 42836.66 47794.96 2014-06-06 17:08:39.000 157 21198.52 10.87 42836.67 47794.98 2014-06-06 17:08:40.000 157 21198.52 10.84 42836.67 47794.98 2014-06-06 17:08:41.000 157 21198.53 10.80 42836.66 47795.02 2014-06-06 17:08:42.000 157 21198.54 10.78 42836.69 47795.01 2014-06-06 17:08:43.000 157 21198.55 10.78 42836.73 47795.02 2014-06-06 17:08:44.000 157 21198.52 10.77 42836.71 47795.02 2014-06-06 17:08:45.000 157 21198.50 10.77 42836.75 47795.02 2014-06-06 17:08:46.000 157 21198.47 10.77 42836.75 47795.05 2014-06-06 17:08:47.000 157 21198.51 10.78 42836.74 47795.04 2014-06-06 17:08:48.000 157 21198.48 10.78 42836.77 47795.04 2014-06-06 17:08:49.000 157 21198.45 10.77 42836.78 47795.05 2014-06-06 17:08:50.000 157 21198.44 10.80 42836.73 47795.03 2014-06-06 17:08:51.000 157 21198.36 10.81 42836.73 47795.01 2014-06-06 17:08:52.000 157 21198.35 10.80 42836.70 47794.99 2014-06-06 17:08:53.000 157 21198.38 10.80 42836.73 47794.98 2014-06-06 17:08:54.000 157 21198.37 10.79 42836.78 47794.98 2014-06-06 17:08:55.000 157 21198.40 10.76 42836.73 47794.99 2014-06-06 17:08:56.000 157 21198.41 10.75 42836.74 47795.00 2014-06-06 17:08:57.000 157 21198.45 10.71 42836.77 47795.01 2014-06-06 17:08:58.000 157 21198.50 10.63 42836.82 47795.02 2014-06-06 17:08:59.000 157 21198.57 10.55 42836.85 47795.08 2014-06-06 17:09:00.000 157 21198.59 10.48 42836.85 47795.13 2014-06-06 17:09:01.000 157 21198.61 10.46 42836.88 47795.17 2014-06-06 17:09:02.000 157 21198.64 10.44 42836.92 47795.23 2014-06-06 17:09:03.000 157 21198.63 10.44 42836.93 47795.24 2014-06-06 17:09:04.000 157 21198.67 10.45 42836.94 47795.25 2014-06-06 17:09:05.000 157 21198.71 10.46 42836.91 47795.29 2014-06-06 17:09:06.000 157 21198.71 10.43 42836.95 47795.33 2014-06-06 17:09:07.000 157 21198.73 10.41 42836.93 47795.32 2014-06-06 17:09:08.000 157 21198.77 10.41 42836.96 47795.36 2014-06-06 17:09:09.000 157 21198.76 10.47 42837.01 47795.40 2014-06-06 17:09:10.000 157 21198.76 10.50 42836.98 47795.38 2014-06-06 17:09:11.000 157 21198.72 10.53 42836.99 47795.37 2014-06-06 17:09:12.000 157 21198.68 10.52 42837.00 47795.36 2014-06-06 17:09:13.000 157 21198.69 10.51 42836.95 47795.33 2014-06-06 17:09:14.000 157 21198.69 10.49 42836.95 47795.30 2014-06-06 17:09:15.000 157 21198.66 10.48 42836.93 47795.34 2014-06-06 17:09:16.000 157 21198.69 10.49 42836.93 47795.35 2014-06-06 17:09:17.000 157 21198.71 10.45 42836.96 47795.33 2014-06-06 17:09:18.000 157 21198.70 10.40 42837.00 47795.36 2014-06-06 17:09:19.000 157 21198.65 10.37 42837.04 47795.38 2014-06-06 17:09:20.000 157 21198.65 10.37 42837.06 47795.40 2014-06-06 17:09:21.000 157 21198.65 10.32 42837.09 47795.40 2014-06-06 17:09:22.000 157 21198.65 10.36 42837.06 47795.42 2014-06-06 17:09:23.000 157 21198.61 10.41 42837.06 47795.39 2014-06-06 17:09:24.000 157 21198.62 10.44 42837.03 47795.40 2014-06-06 17:09:25.000 157 21198.64 10.46 42837.03 47795.39 2014-06-06 17:09:26.000 157 21198.63 10.47 42837.02 47795.38 2014-06-06 17:09:27.000 157 21198.66 10.48 42837.01 47795.35 2014-06-06 17:09:28.000 157 21198.67 10.52 42836.99 47795.37 2014-06-06 17:09:29.000 157 21198.68 10.55 42836.96 47795.35 2014-06-06 17:09:30.000 157 21198.71 10.54 42837.00 47795.36 2014-06-06 17:09:31.000 157 21198.70 10.52 42836.99 47795.36 2014-06-06 17:09:32.000 157 21198.70 10.53 42837.01 47795.37 2014-06-06 17:09:33.000 157 21198.69 10.53 42837.00 47795.39 2014-06-06 17:09:34.000 157 21198.69 10.53 42837.01 47795.39 2014-06-06 17:09:35.000 157 21198.66 10.55 42837.03 47795.40 2014-06-06 17:09:36.000 157 21198.70 10.54 42837.01 47795.40 2014-06-06 17:09:37.000 157 21198.74 10.52 42837.05 47795.41 2014-06-06 17:09:38.000 157 21198.73 10.55 42837.02 47795.42 2014-06-06 17:09:39.000 157 21198.71 10.59 42837.02 47795.40 2014-06-06 17:09:40.000 157 21198.69 10.58 42837.01 47795.39 2014-06-06 17:09:41.000 157 21198.69 10.56 42837.01 47795.37 2014-06-06 17:09:42.000 157 21198.70 10.60 42836.98 47795.35 2014-06-06 17:09:43.000 157 21198.71 10.62 42836.97 47795.37 2014-06-06 17:09:44.000 157 21198.71 10.61 42836.95 47795.35 2014-06-06 17:09:45.000 157 21198.71 10.59 42836.95 47795.37 2014-06-06 17:09:46.000 157 21198.72 10.54 42836.95 47795.35 2014-06-06 17:09:47.000 157 21198.70 10.51 42836.97 47795.35 2014-06-06 17:09:48.000 157 21198.68 10.50 42837.03 47795.38 2014-06-06 17:09:49.000 157 21198.69 10.49 42837.04 47795.40 2014-06-06 17:09:50.000 157 21198.70 10.45 42837.12 47795.40 2014-06-06 17:09:51.000 157 21198.70 10.41 42837.15 47795.44 2014-06-06 17:09:52.000 157 21198.67 10.42 42837.17 47795.50 2014-06-06 17:09:53.000 157 21198.71 10.40 42837.19 47795.52 2014-06-06 17:09:54.000 157 21198.72 10.44 42837.19 47795.54 2014-06-06 17:09:55.000 157 21198.72 10.52 42837.17 47795.56 2014-06-06 17:09:56.000 157 21198.73 10.55 42837.17 47795.58 2014-06-06 17:09:57.000 157 21198.75 10.54 42837.20 47795.56 2014-06-06 17:09:58.000 157 21198.75 10.53 42837.22 47795.56 2014-06-06 17:09:59.000 157 21198.77 10.54 42837.25 47795.61 2014-06-06 17:10:00.000 157 21198.81 10.50 42837.27 47795.59 2014-06-06 17:10:01.000 157 21198.84 10.50 42837.28 47795.61 2014-06-06 17:10:02.000 157 21198.85 10.50 42837.30 47795.64 2014-06-06 17:10:03.000 157 21198.87 10.47 42837.29 47795.66 2014-06-06 17:10:04.000 157 21198.87 10.48 42837.34 47795.67 2014-06-06 17:10:05.000 157 21198.86 10.48 42837.37 47795.67 2014-06-06 17:10:06.000 157 21198.88 10.50 42837.34 47795.71 2014-06-06 17:10:07.000 157 21198.86 10.51 42837.33 47795.70 2014-06-06 17:10:08.000 157 21198.82 10.53 42837.31 47795.67 2014-06-06 17:10:09.000 157 21198.84 10.54 42837.30 47795.66 2014-06-06 17:10:10.000 157 21198.87 10.52 42837.33 47795.67 2014-06-06 17:10:11.000 157 21198.89 10.53 42837.33 47795.67 2014-06-06 17:10:12.000 157 21198.92 10.53 42837.34 47795.70 2014-06-06 17:10:13.000 157 21198.92 10.58 42837.32 47795.71 2014-06-06 17:10:14.000 157 21198.85 10.67 42837.32 47795.70 2014-06-06 17:10:15.000 157 21198.78 10.78 42837.23 47795.65 2014-06-06 17:10:16.000 157 21198.74 10.82 42837.20 47795.61 2014-06-06 17:10:17.000 157 21198.74 10.85 42837.19 47795.52 2014-06-06 17:10:18.000 157 21198.73 10.85 42837.15 47795.51 2014-06-06 17:10:19.000 157 21198.74 10.84 42837.14 47795.49 2014-06-06 17:10:20.000 157 21198.75 10.82 42837.12 47795.48 2014-06-06 17:10:21.000 157 21198.73 10.82 42837.10 47795.47 2014-06-06 17:10:22.000 157 21198.68 10.86 42837.09 47795.45 2014-06-06 17:10:23.000 157 21198.65 10.91 42837.07 47795.41 2014-06-06 17:10:24.000 157 21198.68 10.96 42837.00 47795.35 2014-06-06 17:10:25.000 157 21198.65 10.98 42836.96 47795.30 2014-06-06 17:10:26.000 157 21198.65 10.94 42836.97 47795.27 2014-06-06 17:10:27.000 157 21198.68 10.90 42836.94 47795.26 2014-06-06 17:10:28.000 157 21198.71 10.85 42836.95 47795.25 2014-06-06 17:10:29.000 157 21198.69 10.82 42836.97 47795.29 2014-06-06 17:10:30.000 157 21198.70 10.79 42836.97 47795.28 2014-06-06 17:10:31.000 157 21198.71 10.78 42836.97 47795.28 2014-06-06 17:10:32.000 157 21198.76 10.75 42837.00 47795.30 2014-06-06 17:10:33.000 157 21198.78 10.71 42837.02 47795.33 2014-06-06 17:10:34.000 157 21198.79 10.63 42837.05 47795.37 2014-06-06 17:10:35.000 157 21198.79 10.63 42837.06 47795.40 2014-06-06 17:10:36.000 157 21198.79 10.66 42837.07 47795.43 2014-06-06 17:10:37.000 157 21198.79 10.68 42837.07 47795.42 2014-06-06 17:10:38.000 157 21198.79 10.67 42837.12 47795.42 2014-06-06 17:10:39.000 157 21198.79 10.62 42837.09 47795.44 2014-06-06 17:10:40.000 157 21198.80 10.60 42837.09 47795.44 2014-06-06 17:10:41.000 157 21198.75 10.60 42837.16 47795.45 2014-06-06 17:10:42.000 157 21198.78 10.61 42837.20 47795.48 2014-06-06 17:10:43.000 157 21198.79 10.62 42837.21 47795.50 2014-06-06 17:10:44.000 157 21198.78 10.64 42837.21 47795.51 2014-06-06 17:10:45.000 157 21198.79 10.68 42837.20 47795.51 2014-06-06 17:10:46.000 157 21198.79 10.66 42837.22 47795.54 2014-06-06 17:10:47.000 157 21198.79 10.63 42837.25 47795.55 2014-06-06 17:10:48.000 157 21198.83 10.59 42837.26 47795.54 2014-06-06 17:10:49.000 157 21198.82 10.52 42837.27 47795.58 2014-06-06 17:10:50.000 157 21198.85 10.51 42837.32 47795.62 2014-06-06 17:10:51.000 157 21198.85 10.51 42837.38 47795.68 2014-06-06 17:10:52.000 157 21198.86 10.53 42837.40 47795.70 2014-06-06 17:10:53.000 157 21198.89 10.56 42837.45 47795.72 2014-06-06 17:10:54.000 157 21198.88 10.57 42837.42 47795.73 2014-06-06 17:10:55.000 157 21198.84 10.60 42837.42 47795.75 2014-06-06 17:10:56.000 157 21198.79 10.64 42837.41 47795.76 2014-06-06 17:10:57.000 157 21198.75 10.70 42837.41 47795.72 2014-06-06 17:10:58.000 157 21198.73 10.76 42837.36 47795.70 2014-06-06 17:10:59.000 157 21198.72 10.82 42837.29 47795.64 2014-06-06 17:11:00.000 157 21198.72 10.85 42837.28 47795.60 2014-06-06 17:11:01.000 157 21198.69 10.90 42837.29 47795.56 2014-06-06 17:11:02.000 157 21198.69 11.04 42837.26 47795.53 2014-06-06 17:11:03.000 157 21198.74 11.14 42837.21 47795.52 2014-06-06 17:11:04.000 157 21198.86 11.13 42837.14 47795.52 2014-06-06 17:11:05.000 157 21199.03 10.98 42837.11 47795.52 2014-06-06 17:11:06.000 157 21199.10 10.72 42837.12 47795.55 2014-06-06 17:11:07.000 157 21198.98 10.49 42837.13 47795.59 2014-06-06 17:11:08.000 157 21198.82 10.38 42837.16 47795.56 2014-06-06 17:11:09.000 157 21198.66 10.42 42837.20 47795.51 2014-06-06 17:11:10.000 157 21198.58 10.51 42837.18 47795.44 2014-06-06 17:11:11.000 157 21198.54 10.61 42837.18 47795.40 2014-06-06 17:11:12.000 157 21198.53 10.66 42837.14 47795.37 2014-06-06 17:11:13.000 157 21198.51 10.72 42837.16 47795.33 2014-06-06 17:11:14.000 157 21198.48 10.77 42837.16 47795.32 2014-06-06 17:11:15.000 157 21198.49 10.78 42837.13 47795.34 2014-06-06 17:11:16.000 157 21198.53 10.80 42837.13 47795.33 2014-06-06 17:11:17.000 157 21198.52 10.80 42837.16 47795.33 2014-06-06 17:11:18.000 157 21198.51 10.83 42837.17 47795.35 2014-06-06 17:11:19.000 157 21198.54 10.86 42837.17 47795.38 2014-06-06 17:11:20.000 157 21198.52 10.85 42837.19 47795.37 2014-06-06 17:11:21.000 157 21198.49 10.87 42837.16 47795.39 2014-06-06 17:11:22.000 157 21198.47 10.88 42837.18 47795.38 2014-06-06 17:11:23.000 157 21198.47 10.86 42837.18 47795.39 2014-06-06 17:11:24.000 157 21198.44 10.88 42837.18 47795.35 2014-06-06 17:11:25.000 157 21198.46 10.90 42837.16 47795.39 2014-06-06 17:11:26.000 157 21198.49 10.93 42837.15 47795.35 2014-06-06 17:11:27.000 157 21198.47 10.93 42837.15 47795.35 2014-06-06 17:11:28.000 157 21198.47 10.98 42837.09 47795.34 2014-06-06 17:11:29.000 157 21198.46 10.99 42837.09 47795.32 2014-06-06 17:11:30.000 157 21198.45 11.03 42837.09 47795.28 2014-06-06 17:11:31.000 157 21198.44 11.07 42837.04 47795.25 2014-06-06 17:11:32.000 157 21198.43 11.10 42837.02 47795.20 2014-06-06 17:11:33.000 157 21198.44 11.08 42836.97 47795.20 2014-06-06 17:11:34.000 157 21198.49 11.10 42836.93 47795.17 2014-06-06 17:11:35.000 157 21198.50 11.11 42836.91 47795.15 2014-06-06 17:11:36.000 157 21198.49 11.10 42836.90 47795.15 2014-06-06 17:11:37.000 157 21198.49 11.10 42836.89 47795.13 2014-06-06 17:11:38.000 157 21198.54 11.09 42836.93 47795.16 2014-06-06 17:11:39.000 157 21198.53 11.06 42836.92 47795.16 2014-06-06 17:11:40.000 157 21198.55 11.07 42836.97 47795.16 2014-06-06 17:11:41.000 157 21198.55 11.08 42836.95 47795.17 2014-06-06 17:11:42.000 157 21198.57 11.07 42836.93 47795.19 2014-06-06 17:11:43.000 157 21198.56 11.07 42836.94 47795.21 2014-06-06 17:11:44.000 157 21198.53 11.07 42836.91 47795.23 2014-06-06 17:11:45.000 157 21198.53 11.09 42836.89 47795.20 2014-06-06 17:11:46.000 157 21198.54 11.09 42836.88 47795.21 2014-06-06 17:11:47.000 157 21198.55 11.11 42836.88 47795.19 2014-06-06 17:11:48.000 157 21198.58 11.11 42836.87 47795.19 2014-06-06 17:11:49.000 157 21198.56 11.11 42836.87 47795.18 2014-06-06 17:11:50.000 157 21198.56 11.11 42836.87 47795.18 2014-06-06 17:11:51.000 157 21198.58 11.07 42836.87 47795.15 2014-06-06 17:11:52.000 157 21198.60 11.08 42836.84 47795.16 2014-06-06 17:11:53.000 157 21198.60 11.07 42836.90 47795.16 2014-06-06 17:11:54.000 157 21198.58 11.04 42836.94 47795.18 2014-06-06 17:11:55.000 157 21198.57 10.99 42836.96 47795.20 2014-06-06 17:11:56.000 157 21198.55 10.95 42836.95 47795.21 2014-06-06 17:11:57.000 157 21198.57 10.92 42836.98 47795.24 2014-06-06 17:11:58.000 157 21198.56 10.85 42837.00 47795.26 2014-06-06 17:11:59.000 157 21198.60 10.81 42837.08 47795.32 2014-06-06 17:12:00.000 157 21198.59 10.78 42837.11 47795.36 2014-06-06 17:12:01.000 157 21198.63 10.73 42837.14 47795.41 2014-06-06 17:12:02.000 157 21198.69 10.70 42837.18 47795.47 2014-06-06 17:12:03.000 157 21198.72 10.68 42837.27 47795.53 2014-06-06 17:12:04.000 157 21198.74 10.66 42837.33 47795.57 2014-06-06 17:12:05.000 157 21198.73 10.67 42837.38 47795.61 2014-06-06 17:12:06.000 157 21198.74 10.67 42837.39 47795.65 2014-06-06 17:12:07.000 157 21198.77 10.66 42837.41 47795.70 2014-06-06 17:12:08.000 157 21198.76 10.65 42837.46 47795.75 2014-06-06 17:12:09.000 157 21198.75 10.68 42837.46 47795.77 2014-06-06 17:12:10.000 157 21198.76 10.75 42837.47 47795.78 2014-06-06 17:12:11.000 157 21198.76 10.79 42837.50 47795.81 2014-06-06 17:12:12.000 157 21198.75 10.80 42837.50 47795.80 2014-06-06 17:12:13.000 157 21198.73 10.79 42837.52 47795.75 2014-06-06 17:12:14.000 157 21198.74 10.76 42837.57 47795.80 2014-06-06 17:12:15.000 157 21198.78 10.72 42837.56 47795.80 2014-06-06 17:12:16.000 157 21198.79 10.69 42837.60 47795.83 2014-06-06 17:12:17.000 157 21198.83 10.64 42837.61 47795.86 2014-06-06 17:12:18.000 157 21198.87 10.64 42837.64 47795.90 2014-06-06 17:12:19.000 157 21198.89 10.62 42837.64 47795.94 2014-06-06 17:12:20.000 157 21198.92 10.66 42837.64 47795.94 2014-06-06 17:12:21.000 157 21198.89 10.68 42837.62 47795.94 2014-06-06 17:12:22.000 157 21198.91 10.73 42837.57 47795.90 2014-06-06 17:12:23.000 157 21198.92 10.74 42837.53 47795.88 2014-06-06 17:12:24.000 157 21198.90 10.69 42837.51 47795.84 2014-06-06 17:12:25.000 157 21198.97 10.62 42837.51 47795.83 2014-06-06 17:12:26.000 157 21199.01 10.60 42837.52 47795.86 2014-06-06 17:12:27.000 157 21199.05 10.61 42837.56 47795.89 2014-06-06 17:12:28.000 157 21199.09 10.60 42837.56 47795.95 2014-06-06 17:12:29.000 157 21199.08 10.59 42837.57 47795.96 2014-06-06 17:12:30.000 157 21199.09 10.60 42837.63 47795.95 2014-06-06 17:12:31.000 157 21199.08 10.62 42837.61 47795.97 2014-06-06 17:12:32.000 157 21199.02 10.68 42837.59 47795.97 2014-06-06 17:12:33.000 157 21199.01 10.69 42837.55 47795.94 2014-06-06 17:12:34.000 157 21198.99 10.73 42837.52 47795.94 2014-06-06 17:12:35.000 157 21199.01 10.74 42837.50 47795.90 2014-06-06 17:12:36.000 157 21199.01 10.72 42837.52 47795.89 2014-06-06 17:12:37.000 157 21199.01 10.75 42837.50 47795.89 2014-06-06 17:12:38.000 157 21199.00 10.73 42837.50 47795.88 2014-06-06 17:12:39.000 157 21199.02 10.73 42837.50 47795.90 2014-06-06 17:12:40.000 157 21199.04 10.71 42837.49 47795.87 2014-06-06 17:12:41.000 157 21199.02 10.70 42837.53 47795.90 2014-06-06 17:12:42.000 157 21199.01 10.70 42837.52 47795.92 2014-06-06 17:12:43.000 157 21198.98 10.71 42837.52 47795.92 2014-06-06 17:12:44.000 157 21199.00 10.73 42837.53 47795.90 2014-06-06 17:12:45.000 157 21199.00 10.74 42837.54 47795.91 2014-06-06 17:12:46.000 157 21199.03 10.73 42837.51 47795.90 2014-06-06 17:12:47.000 157 21199.08 10.75 42837.51 47795.90 2014-06-06 17:12:48.000 157 21199.10 10.77 42837.55 47795.93 2014-06-06 17:12:49.000 157 21199.13 10.78 42837.51 47795.94 2014-06-06 17:12:50.000 157 21199.15 10.79 42837.49 47795.95 2014-06-06 17:12:51.000 157 21199.16 10.79 42837.50 47795.96 2014-06-06 17:12:52.000 157 21199.12 10.76 42837.52 47795.95 2014-06-06 17:12:53.000 157 21199.08 10.76 42837.51 47795.94 2014-06-06 17:12:54.000 157 21199.06 10.75 42837.52 47795.91 2014-06-06 17:12:55.000 157 21199.05 10.76 42837.50 47795.94 2014-06-06 17:12:56.000 157 21199.08 10.73 42837.49 47795.92 2014-06-06 17:12:57.000 157 21199.09 10.74 42837.54 47795.95 2014-06-06 17:12:58.000 157 21199.07 10.77 42837.56 47795.95 2014-06-06 17:12:59.000 157 21199.02 10.82 42837.53 47795.93 2014-06-06 17:13:00.000 157 21198.99 10.84 42837.52 47795.90 2014-06-06 17:13:01.000 157 21199.01 10.81 42837.49 47795.88 2014-06-06 17:13:02.000 157 21199.01 10.77 42837.52 47795.89 2014-06-06 17:13:03.000 157 21198.99 10.77 42837.55 47795.89 2014-06-06 17:13:04.000 157 21198.99 10.76 42837.55 47795.90 2014-06-06 17:13:05.000 157 21198.96 10.77 42837.54 47795.91 2014-06-06 17:13:06.000 157 21198.95 10.76 42837.54 47795.90 2014-06-06 17:13:07.000 157 21198.94 10.79 42837.53 47795.89 2014-06-06 17:13:08.000 157 21198.92 10.82 42837.53 47795.92 2014-06-06 17:13:09.000 157 21198.92 10.84 42837.53 47795.88 2014-06-06 17:13:10.000 157 21198.94 10.83 42837.53 47795.87 2014-06-06 17:13:11.000 157 21198.95 10.79 42837.52 47795.87 2014-06-06 17:13:12.000 157 21198.93 10.79 42837.53 47795.89 2014-06-06 17:13:13.000 157 21198.88 10.83 42837.53 47795.88 2014-06-06 17:13:14.000 157 21198.88 10.92 42837.53 47795.87 2014-06-06 17:13:15.000 157 21198.86 10.97 42837.50 47795.85 2014-06-06 17:13:16.000 157 21198.86 11.03 42837.45 47795.81 2014-06-06 17:13:17.000 157 21198.89 11.05 42837.46 47795.82 2014-06-06 17:13:18.000 157 21198.91 11.11 42837.45 47795.78 2014-06-06 17:13:19.000 157 21198.97 11.13 42837.47 47795.81 2014-06-06 17:13:20.000 157 21199.02 11.15 42837.48 47795.84 2014-06-06 17:13:21.000 157 21199.05 11.19 42837.49 47795.88 2014-06-06 17:13:22.000 157 21199.07 11.22 42837.50 47795.90 2014-06-06 17:13:23.000 157 21199.08 11.23 42837.50 47795.91 2014-06-06 17:13:24.000 157 21199.06 11.24 42837.51 47795.91 2014-06-06 17:13:25.000 157 21199.09 11.27 42837.50 47795.91 2014-06-06 17:13:26.000 157 21199.09 11.27 42837.49 47795.93 2014-06-06 17:13:27.000 157 21199.07 11.31 42837.48 47795.90 2014-06-06 17:13:28.000 157 21199.03 11.37 42837.48 47795.87 2014-06-06 17:13:29.000 157 21199.04 11.43 42837.38 47795.84 2014-06-06 17:13:30.000 157 21199.07 11.45 42837.35 47795.80 2014-06-06 17:13:31.000 157 21199.10 11.44 42837.31 47795.76 2014-06-06 17:13:32.000 157 21199.13 11.45 42837.29 47795.75 2014-06-06 17:13:33.000 157 21199.14 11.44 42837.27 47795.73 2014-06-06 17:13:34.000 157 21199.14 11.45 42837.26 47795.72 2014-06-06 17:13:35.000 157 21199.16 11.46 42837.25 47795.71 2014-06-06 17:13:36.000 157 21199.14 11.45 42837.27 47795.72 2014-06-06 17:13:37.000 157 21199.14 11.43 42837.28 47795.75 2014-06-06 17:13:38.000 157 21199.14 11.43 42837.30 47795.75 2014-06-06 17:13:39.000 157 21199.19 11.41 42837.32 47795.77 2014-06-06 17:13:40.000 157 21199.21 11.41 42837.33 47795.78 2014-06-06 17:13:41.000 157 21199.19 11.42 42837.32 47795.82 2014-06-06 17:13:42.000 157 21199.16 11.47 42837.33 47795.79 2014-06-06 17:13:43.000 157 21199.12 11.51 42837.31 47795.78 2014-06-06 17:13:44.000 157 21199.10 11.56 42837.29 47795.76 2014-06-06 17:13:45.000 157 21199.09 11.58 42837.24 47795.71 2014-06-06 17:13:46.000 157 21199.05 11.56 42837.18 47795.69 2014-06-06 17:13:47.000 157 21199.06 11.52 42837.15 47795.65 2014-06-06 17:13:48.000 157 21199.07 11.49 42837.16 47795.65 2014-06-06 17:13:49.000 157 21199.06 11.46 42837.16 47795.67 2014-06-06 17:13:50.000 157 21199.07 11.43 42837.19 47795.67 2014-06-06 17:13:51.000 157 21199.09 11.38 42837.18 47795.68 2014-06-06 17:13:52.000 157 21199.12 11.38 42837.20 47795.72 2014-06-06 17:13:53.000 157 21199.13 11.38 42837.22 47795.72 2014-06-06 17:13:54.000 157 21199.13 11.35 42837.25 47795.74 2014-06-06 17:13:55.000 157 21199.16 11.33 42837.24 47795.75 2014-06-06 17:13:56.000 157 21199.19 11.33 42837.25 47795.76 2014-06-06 17:13:57.000 157 21199.22 11.31 42837.28 47795.79 2014-06-06 17:13:58.000 157 21199.24 11.30 42837.29 47795.83 2014-06-06 17:13:59.000 157 21199.26 11.27 42837.31 47795.82 2014-06-06 17:14:00.000 157 21199.29 11.23 42837.32 47795.90 2014-06-06 17:14:01.000 157 21199.31 11.22 42837.36 47795.88 2014-06-06 17:14:02.000 157 21199.33 11.23 42837.34 47795.90 2014-06-06 17:14:03.000 157 21199.35 11.24 42837.36 47795.93 2014-06-06 17:14:04.000 157 21199.35 11.27 42837.39 47795.92 2014-06-06 17:14:05.000 157 21199.39 11.31 42837.35 47795.93 2014-06-06 17:14:06.000 157 21199.39 11.32 42837.30 47795.93 2014-06-06 17:14:07.000 157 21199.38 11.32 42837.33 47795.94 2014-06-06 17:14:08.000 157 21199.40 11.29 42837.35 47795.93 2014-06-06 17:14:09.000 157 21199.42 11.29 42837.35 47795.99 2014-06-06 17:14:10.000 157 21199.43 11.29 42837.38 47795.98 2014-06-06 17:14:11.000 157 21199.41 11.30 42837.37 47795.99 2014-06-06 17:14:12.000 157 21199.41 11.30 42837.40 47795.99 2014-06-06 17:14:13.000 157 21199.42 11.26 42837.40 47796.02 2014-06-06 17:14:14.000 157 21199.44 11.23 42837.41 47796.06 2014-06-06 17:14:15.000 157 21199.46 11.20 42837.45 47796.06 2014-06-06 17:14:16.000 157 21199.47 11.20 42837.48 47796.12 2014-06-06 17:14:17.000 157 21199.49 11.22 42837.47 47796.12 2014-06-06 17:14:18.000 157 21199.52 11.20 42837.45 47796.14 2014-06-06 17:14:19.000 157 21199.52 11.19 42837.46 47796.14 2014-06-06 17:14:20.000 157 21199.52 11.19 42837.47 47796.16 2014-06-06 17:14:21.000 157 21199.56 11.14 42837.50 47796.17 2014-06-06 17:14:22.000 157 21199.60 11.11 42837.49 47796.18 2014-06-06 17:14:23.000 157 21199.64 11.06 42837.53 47796.21 2014-06-06 17:14:24.000 157 21199.66 11.06 42837.52 47796.23 2014-06-06 17:14:25.000 157 21199.68 11.05 42837.52 47796.23 2014-06-06 17:14:26.000 157 21199.68 10.96 42837.57 47796.28 2014-06-06 17:14:27.000 157 21199.72 10.95 42837.54 47796.27 2014-06-06 17:14:28.000 157 21199.71 10.94 42837.52 47796.28 2014-06-06 17:14:29.000 157 21199.69 10.97 42837.54 47796.29 2014-06-06 17:14:30.000 157 21199.73 10.95 42837.57 47796.30 2014-06-06 17:14:31.000 157 21199.74 10.94 42837.55 47796.33 2014-06-06 17:14:32.000 157 21199.69 10.94 42837.58 47796.33 2014-06-06 17:14:33.000 157 21199.72 10.93 42837.57 47796.32 2014-06-06 17:14:34.000 157 21199.74 10.93 42837.56 47796.33 2014-06-06 17:14:35.000 157 21199.71 10.92 42837.56 47796.31 2014-06-06 17:14:36.000 157 21199.69 10.92 42837.55 47796.31 2014-06-06 17:14:37.000 157 21199.67 10.90 42837.54 47796.30 2014-06-06 17:14:38.000 157 21199.65 10.89 42837.56 47796.25 2014-06-06 17:14:39.000 157 21199.62 10.90 42837.53 47796.27 2014-06-06 17:14:40.000 157 21199.61 10.90 42837.51 47796.26 2014-06-06 17:14:41.000 157 21199.62 10.89 42837.52 47796.24 2014-06-06 17:14:42.000 157 21199.61 10.89 42837.53 47796.24 2014-06-06 17:14:43.000 157 21199.58 10.90 42837.52 47796.22 2014-06-06 17:14:44.000 157 21199.58 10.92 42837.53 47796.21 2014-06-06 17:14:45.000 157 21199.57 10.94 42837.50 47796.21 2014-06-06 17:14:46.000 157 21199.53 10.97 42837.46 47796.16 2014-06-06 17:14:47.000 157 21199.54 11.00 42837.45 47796.15 2014-06-06 17:14:48.000 157 21199.56 11.02 42837.48 47796.14 2014-06-06 17:14:49.000 157 21199.59 11.01 42837.47 47796.12 2014-06-06 17:14:50.000 157 21199.58 11.02 42837.44 47796.13 2014-06-06 17:14:51.000 157 21199.56 10.99 42837.44 47796.12 2014-06-06 17:14:52.000 157 21199.55 10.98 42837.44 47796.13 2014-06-06 17:14:53.000 157 21199.53 11.01 42837.43 47796.13 2014-06-06 17:14:54.000 157 21199.51 11.06 42837.45 47796.12 2014-06-06 17:14:55.000 157 21199.50 11.04 42837.43 47796.11 2014-06-06 17:14:56.000 157 21199.51 11.08 42837.43 47796.09 2014-06-06 17:14:57.000 157 21199.48 11.10 42837.40 47796.05 2014-06-06 17:14:58.000 157 21199.47 11.11 42837.37 47796.06 2014-06-06 17:14:59.000 157 21199.50 11.13 42837.39 47796.06 2014-06-06 17:15:00.000 157 21199.55 11.13 42837.33 47796.05 2014-06-06 17:15:01.000 157 21199.54 11.13 42837.34 47796.01 2014-06-06 17:15:02.000 157 21199.55 11.11 42837.36 47796.03 2014-06-06 17:15:03.000 157 21199.56 11.09 42837.35 47796.03 2014-06-06 17:15:04.000 157 21199.58 11.06 42837.37 47796.03 2014-06-06 17:15:05.000 157 21199.60 11.04 42837.36 47796.04 2014-06-06 17:15:06.000 157 21199.61 11.05 42837.33 47796.06 2014-06-06 17:15:07.000 157 21199.60 11.04 42837.35 47796.06 2014-06-06 17:15:08.000 157 21199.64 10.98 42837.40 47796.08 2014-06-06 17:15:09.000 157 21199.69 10.95 42837.41 47796.13 2014-06-06 17:15:10.000 157 21199.71 10.90 42837.42 47796.13 2014-06-06 17:15:11.000 157 21199.72 10.88 42837.43 47796.15 2014-06-06 17:15:12.000 157 21199.77 10.86 42837.48 47796.18 2014-06-06 17:15:13.000 157 21199.83 10.85 42837.49 47796.24 2014-06-06 17:15:14.000 157 21199.85 10.81 42837.47 47796.26 2014-06-06 17:15:15.000 157 21199.83 10.78 42837.51 47796.28 2014-06-06 17:15:16.000 157 21199.83 10.78 42837.54 47796.31 2014-06-06 17:15:17.000 157 21199.85 10.74 42837.58 47796.32 2014-06-06 17:15:18.000 157 21199.88 10.72 42837.60 47796.34 2014-06-06 17:15:19.000 157 21199.91 10.67 42837.62 47796.38 2014-06-06 17:15:20.000 157 21199.95 10.66 42837.64 47796.43 2014-06-06 17:15:21.000 157 21199.94 10.65 42837.64 47796.47 2014-06-06 17:15:22.000 157 21199.95 10.66 42837.68 47796.49 2014-06-06 17:15:23.000 157 21199.96 10.70 42837.71 47796.53 2014-06-06 17:15:24.000 157 21199.99 10.73 42837.67 47796.50 2014-06-06 17:15:25.000 157 21199.96 10.75 42837.69 47796.48 2014-06-06 17:15:26.000 157 21199.95 10.76 42837.66 47796.46 2014-06-06 17:15:27.000 157 21199.96 10.77 42837.64 47796.42 2014-06-06 17:15:28.000 157 21199.98 10.77 42837.63 47796.41 2014-06-06 17:15:29.000 157 21199.96 10.78 42837.61 47796.41 2014-06-06 17:15:30.000 157 21199.94 10.77 42837.61 47796.40 2014-06-06 17:15:31.000 157 21199.95 10.75 42837.62 47796.40 2014-06-06 17:15:32.000 157 21199.96 10.71 42837.61 47796.38 2014-06-06 17:15:33.000 157 21199.95 10.72 42837.59 47796.39 2014-06-06 17:15:34.000 157 21199.97 10.73 42837.59 47796.38 2014-06-06 17:15:35.000 157 21199.96 10.78 42837.59 47796.39 2014-06-06 17:15:36.000 157 21199.97 10.80 42837.59 47796.37 2014-06-06 17:15:37.000 157 21199.95 10.81 42837.53 47796.35 2014-06-06 17:15:38.000 157 21199.95 10.76 42837.54 47796.38 2014-06-06 17:15:39.000 157 21199.89 10.71 42837.55 47796.34 2014-06-06 17:15:40.000 157 21199.92 10.63 42837.59 47796.34 2014-06-06 17:15:41.000 157 21199.88 10.56 42837.64 47796.37 2014-06-06 17:15:42.000 157 21199.86 10.56 42837.63 47796.38 2014-06-06 17:15:43.000 157 21199.85 10.55 42837.64 47796.37 2014-06-06 17:15:44.000 157 21199.84 10.56 42837.67 47796.42 2014-06-06 17:15:45.000 157 21199.84 10.59 42837.68 47796.38 2014-06-06 17:15:46.000 157 21199.85 10.61 42837.62 47796.38 2014-06-06 17:15:47.000 157 21199.85 10.60 42837.60 47796.37 2014-06-06 17:15:48.000 157 21199.82 10.62 42837.60 47796.35 2014-06-06 17:15:49.000 157 21199.77 10.65 42837.58 47796.33 2014-06-06 17:15:50.000 157 21199.79 10.70 42837.55 47796.33 2014-06-06 17:15:51.000 157 21199.79 10.77 42837.54 47796.28 2014-06-06 17:15:52.000 157 21199.77 10.77 42837.48 47796.24 2014-06-06 17:15:53.000 157 21199.75 10.77 42837.46 47796.19 2014-06-06 17:15:54.000 157 21199.76 10.77 42837.43 47796.19 2014-06-06 17:15:55.000 157 21199.77 10.76 42837.45 47796.16 2014-06-06 17:15:56.000 157 21199.77 10.78 42837.45 47796.15 2014-06-06 17:15:57.000 157 21199.76 10.78 42837.42 47796.15 2014-06-06 17:15:58.000 157 21199.75 10.77 42837.42 47796.12 2014-06-06 17:15:59.000 157 21199.74 10.76 42837.39 47796.10 2014-06-06 17:16:00.000 157 21199.74 10.73 42837.40 47796.10 2014-06-06 17:16:01.000 157 21199.77 10.75 42837.40 47796.09 2014-06-06 17:16:02.000 157 21199.74 10.76 42837.41 47796.09 2014-06-06 17:16:03.000 157 21199.75 10.74 42837.39 47796.09 2014-06-06 17:16:04.000 157 21199.74 10.70 42837.35 47796.06 2014-06-06 17:16:05.000 157 21199.75 10.67 42837.31 47796.06 2014-06-06 17:16:06.000 157 21199.71 10.64 42837.32 47796.05 2014-06-06 17:16:07.000 157 21199.69 10.64 42837.30 47796.07 2014-06-06 17:16:08.000 157 21199.68 10.63 42837.30 47796.01 2014-06-06 17:16:09.000 157 21199.68 10.64 42837.27 47796.01 2014-06-06 17:16:10.000 157 21199.70 10.62 42837.24 47795.99 2014-06-06 17:16:11.000 157 21199.71 10.64 42837.22 47795.98 2014-06-06 17:16:12.000 157 21199.71 10.66 42837.23 47795.96 2014-06-06 17:16:13.000 157 21199.68 10.65 42837.21 47795.95 2014-06-06 17:16:14.000 157 21199.69 10.64 42837.21 47795.95 2014-06-06 17:16:15.000 157 21199.66 10.65 42837.20 47795.92 2014-06-06 17:16:16.000 157 21199.63 10.69 42837.17 47795.91 2014-06-06 17:16:17.000 157 21199.56 10.78 42837.14 47795.86 2014-06-06 17:16:18.000 157 21199.56 10.84 42837.07 47795.81 2014-06-06 17:16:19.000 157 21199.53 10.89 42836.98 47795.73 2014-06-06 17:16:20.000 157 21199.53 10.89 42836.96 47795.67 2014-06-06 17:16:21.000 157 21199.51 10.90 42836.96 47795.65 2014-06-06 17:16:22.000 157 21199.51 10.84 42836.94 47795.63 2014-06-06 17:16:23.000 157 21199.53 10.78 42836.93 47795.60 2014-06-06 17:16:24.000 157 21199.54 10.72 42836.94 47795.62 2014-06-06 17:16:25.000 157 21199.54 10.71 42836.99 47795.63 2014-06-06 17:16:26.000 157 21199.54 10.71 42836.99 47795.65 2014-06-06 17:16:27.000 157 21199.56 10.69 42836.96 47795.68 2014-06-06 17:16:28.000 157 21199.57 10.70 42836.97 47795.68 2014-06-06 17:16:29.000 157 21199.61 10.66 42836.99 47795.70 2014-06-06 17:16:30.000 157 21199.66 10.63 42837.03 47795.73 2014-06-06 17:16:31.000 157 21199.70 10.63 42837.05 47795.76 2014-06-06 17:16:32.000 157 21199.67 10.63 42837.06 47795.81 2014-06-06 17:16:33.000 157 21199.69 10.64 42837.08 47795.82 2014-06-06 17:16:34.000 157 21199.71 10.65 42837.12 47795.85 2014-06-06 17:16:35.000 157 21199.71 10.64 42837.15 47795.86 2014-06-06 17:16:36.000 157 21199.71 10.66 42837.14 47795.89 2014-06-06 17:16:37.000 157 21199.72 10.68 42837.18 47795.91 2014-06-06 17:16:38.000 157 21199.78 10.68 42837.18 47795.95 2014-06-06 17:16:39.000 157 21199.81 10.68 42837.21 47795.97 2014-06-06 17:16:40.000 157 21199.86 10.71 42837.22 47796.02 2014-06-06 17:16:41.000 157 21199.87 10.70 42837.21 47796.02 2014-06-06 17:16:42.000 157 21199.89 10.71 42837.22 47796.05 2014-06-06 17:16:43.000 157 21199.91 10.70 42837.25 47796.06 2014-06-06 17:16:44.000 157 21199.93 10.66 42837.32 47796.10 2014-06-06 17:16:45.000 157 21199.92 10.64 42837.33 47796.11 2014-06-06 17:16:46.000 157 21199.88 10.59 42837.36 47796.15 2014-06-06 17:16:47.000 157 21199.87 10.56 42837.37 47796.14 2014-06-06 17:16:48.000 157 21199.88 10.52 42837.41 47796.18 2014-06-06 17:16:49.000 157 21199.89 10.52 42837.44 47796.20 2014-06-06 17:16:50.000 157 21199.90 10.49 42837.47 47796.22 2014-06-06 17:16:51.000 157 21199.91 10.49 42837.49 47796.24 2014-06-06 17:16:52.000 157 21199.93 10.49 42837.50 47796.27 2014-06-06 17:16:53.000 157 21199.94 10.48 42837.50 47796.31 2014-06-06 17:16:54.000 157 21200.00 10.50 42837.49 47796.32 2014-06-06 17:16:55.000 157 21200.00 10.52 42837.54 47796.35 2014-06-06 17:16:56.000 157 21200.00 10.49 42837.54 47796.34 2014-06-06 17:16:57.000 157 21200.02 10.49 42837.53 47796.40 2014-06-06 17:16:58.000 157 21200.11 10.47 42837.59 47796.42 2014-06-06 17:16:59.000 157 21200.19 10.46 42837.63 47796.50 2014-06-06 17:17:00.000 157 21200.25 10.41 42837.70 47796.56 2014-06-06 17:17:01.000 157 21200.28 10.39 42837.71 47796.61 2014-06-06 17:17:02.000 157 21200.31 10.38 42837.75 47796.65 2014-06-06 17:17:03.000 157 21200.33 10.36 42837.82 47796.70 2014-06-06 17:17:04.000 157 21200.36 10.36 42837.82 47796.76 2014-06-06 17:17:05.000 157 21200.39 10.33 42837.85 47796.75 2014-06-06 17:17:06.000 157 21200.43 10.28 42837.90 47796.80 2014-06-06 17:17:07.000 157 21200.45 10.27 42837.92 47796.85 2014-06-06 17:17:08.000 157 21200.45 10.27 42837.89 47796.91 2014-06-06 17:17:09.000 157 21200.44 10.27 42837.95 47796.91 2014-06-06 17:17:10.000 157 21200.43 10.25 42837.95 47796.94 2014-06-06 17:17:11.000 157 21200.46 10.22 42837.98 47796.95 2014-06-06 17:17:12.000 157 21200.47 10.23 42837.98 47796.97 2014-06-06 17:17:13.000 157 21200.47 10.23 42837.97 47796.97 2014-06-06 17:17:14.000 157 21200.49 10.21 42837.99 47796.99 2014-06-06 17:17:15.000 157 21200.50 10.22 42838.01 47797.00 2014-06-06 17:17:16.000 157 21200.51 10.22 42838.00 47797.01 2014-06-06 17:17:17.000 157 21200.52 10.23 42838.00 47797.00 2014-06-06 17:17:18.000 157 21200.54 10.25 42838.00 47797.02 2014-06-06 17:17:19.000 157 21200.54 10.24 42837.99 47797.01 2014-06-06 17:17:20.000 157 21200.55 10.24 42838.02 47797.01 2014-06-06 17:17:21.000 157 21200.55 10.22 42838.02 47797.03 2014-06-06 17:17:22.000 157 21200.55 10.22 42838.03 47797.01 2014-06-06 17:17:23.000 157 21200.50 10.22 42838.04 47797.01 2014-06-06 17:17:24.000 157 21200.51 10.24 42838.04 47797.03 2014-06-06 17:17:25.000 157 21200.50 10.29 42838.02 47797.01 2014-06-06 17:17:26.000 157 21200.46 10.31 42838.00 47797.01 2014-06-06 17:17:27.000 157 21200.43 10.33 42837.99 47796.98 2014-06-06 17:17:28.000 157 21200.41 10.39 42837.96 47796.95 2014-06-06 17:17:29.000 157 21200.41 10.42 42837.90 47796.88 2014-06-06 17:17:30.000 157 21200.35 10.48 42837.87 47796.86 2014-06-06 17:17:31.000 157 21200.33 10.50 42837.87 47796.81 2014-06-06 17:17:32.000 157 21200.35 10.51 42837.82 47796.77 2014-06-06 17:17:33.000 157 21200.37 10.48 42837.82 47796.78 2014-06-06 17:17:34.000 157 21200.36 10.50 42837.83 47796.76 2014-06-06 17:17:35.000 157 21200.38 10.51 42837.80 47796.76 2014-06-06 17:17:36.000 157 21200.41 10.53 42837.81 47796.76 2014-06-06 17:17:37.000 157 21200.42 10.56 42837.78 47796.77 2014-06-06 17:17:38.000 157 21200.45 10.58 42837.75 47796.76 2014-06-06 17:17:39.000 157 21200.48 10.59 42837.73 47796.73 2014-06-06 17:17:40.000 157 21200.47 10.57 42837.72 47796.74 2014-06-06 17:17:41.000 157 21200.46 10.58 42837.73 47796.74 2014-06-06 17:17:42.000 157 21200.42 10.63 42837.72 47796.74 2014-06-06 17:17:43.000 157 21200.41 10.68 42837.70 47796.70 2014-06-06 17:17:44.000 157 21200.39 10.71 42837.68 47796.67 2014-06-06 17:17:45.000 157 21200.37 10.74 42837.66 47796.65 2014-06-06 17:17:46.000 157 21200.34 10.73 42837.65 47796.60 2014-06-06 17:17:47.000 157 21200.33 10.77 42837.63 47796.60 2014-06-06 17:17:48.000 157 21200.31 10.76 42837.60 47796.58 2014-06-06 17:17:49.000 157 21200.33 10.78 42837.60 47796.58 2014-06-06 17:17:50.000 157 21200.35 10.78 42837.60 47796.58 2014-06-06 17:17:51.000 157 21200.40 10.78 42837.60 47796.57 2014-06-06 17:17:52.000 157 21200.41 10.76 42837.57 47796.57 2014-06-06 17:17:53.000 157 21200.39 10.77 42837.59 47796.57 2014-06-06 17:17:54.000 157 21200.39 10.79 42837.60 47796.57 2014-06-06 17:17:55.000 157 21200.38 10.80 42837.56 47796.54 2014-06-06 17:17:56.000 157 21200.35 10.82 42837.53 47796.52 2014-06-06 17:17:57.000 157 21200.33 10.82 42837.53 47796.50 2014-06-06 17:17:58.000 157 21200.29 10.82 42837.53 47796.53 2014-06-06 17:17:59.000 157 21200.28 10.85 42837.55 47796.52 2014-06-06 17:18:00.000 157 21200.26 10.82 42837.57 47796.51 2014-06-06 17:18:01.000 157 21200.24 10.82 42837.63 47796.55 2014-06-06 17:18:02.000 157 21200.27 10.85 42837.62 47796.56 2014-06-06 17:18:03.000 157 21200.29 10.85 42837.64 47796.57 2014-06-06 17:18:04.000 157 21200.28 10.83 42837.67 47796.59 2014-06-06 17:18:05.000 157 21200.25 10.84 42837.67 47796.59 2014-06-06 17:18:06.000 157 21200.25 10.87 42837.66 47796.61 2014-06-06 17:18:07.000 157 21200.26 10.88 42837.66 47796.60 2014-06-06 17:18:08.000 157 21200.28 10.87 42837.68 47796.61 2014-06-06 17:18:09.000 157 21200.26 10.85 42837.70 47796.62 2014-06-06 17:18:10.000 157 21200.23 10.89 42837.69 47796.62 2014-06-06 17:18:11.000 157 21200.21 10.88 42837.66 47796.61 2014-06-06 17:18:12.000 157 21200.22 10.87 42837.67 47796.57 2014-06-06 17:18:13.000 157 21200.22 10.88 42837.66 47796.57 2014-06-06 17:18:14.000 157 21200.18 10.85 42837.69 47796.57 2014-06-06 17:18:15.000 157 21200.15 10.81 42837.74 47796.58 2014-06-06 17:18:16.000 157 21200.18 10.78 42837.77 47796.60 2014-06-06 17:18:17.000 157 21200.21 10.75 42837.80 47796.62 2014-06-06 17:18:18.000 157 21200.22 10.75 42837.82 47796.66 2014-06-06 17:18:19.000 157 21200.22 10.80 42837.80 47796.69 2014-06-06 17:18:20.000 157 21200.20 10.82 42837.78 47796.70 2014-06-06 17:18:21.000 157 21200.17 10.82 42837.76 47796.70 2014-06-06 17:18:22.000 157 21200.18 10.83 42837.76 47796.68 2014-06-06 17:18:23.000 157 21200.17 10.88 42837.77 47796.68 2014-06-06 17:18:24.000 157 21200.17 10.93 42837.78 47796.66 2014-06-06 17:18:25.000 157 21200.18 10.96 42837.76 47796.63 2014-06-06 17:18:26.000 157 21200.20 11.00 42837.69 47796.60 2014-06-06 17:18:27.000 157 21200.20 11.03 42837.65 47796.58 2014-06-06 17:18:28.000 157 21200.19 11.04 42837.64 47796.57 2014-06-06 17:18:29.000 157 21200.20 11.03 42837.65 47796.51 2014-06-06 17:18:30.000 157 21200.22 11.05 42837.60 47796.52 2014-06-06 17:18:31.000 157 21200.23 11.12 42837.54 47796.52 2014-06-06 17:18:32.000 157 21200.23 11.16 42837.53 47796.50 2014-06-06 17:18:33.000 157 21200.22 11.21 42837.52 47796.48 2014-06-06 17:18:34.000 157 21200.23 11.23 42837.51 47796.46 2014-06-06 17:18:35.000 157 21200.27 11.23 42837.51 47796.43 2014-06-06 17:18:36.000 157 21200.28 11.29 42837.49 47796.41 2014-06-06 17:18:37.000 157 21200.33 11.30 42837.44 47796.43 2014-06-06 17:18:38.000 157 21200.36 11.31 42837.41 47796.38 2014-06-06 17:18:39.000 157 21200.32 11.33 42837.43 47796.39 2014-06-06 17:18:40.000 157 21200.31 11.33 42837.43 47796.39 2014-06-06 17:18:41.000 157 21200.32 11.36 42837.38 47796.39 2014-06-06 17:18:42.000 157 21200.30 11.39 42837.37 47796.39 2014-06-06 17:18:43.000 157 21200.32 11.41 42837.41 47796.36 2014-06-06 17:18:44.000 157 21200.31 11.44 42837.39 47796.35 2014-06-06 17:18:45.000 157 21200.31 11.44 42837.35 47796.33 2014-06-06 17:18:46.000 157 21200.34 11.44 42837.36 47796.33 2014-06-06 17:18:47.000 157 21200.31 11.46 42837.34 47796.35 2014-06-06 17:18:48.000 157 21200.30 11.44 42837.35 47796.35 2014-06-06 17:18:49.000 157 21200.34 11.41 42837.35 47796.37 2014-06-06 17:18:50.000 157 21200.36 11.44 42837.32 47796.37 2014-06-06 17:18:51.000 157 21200.35 11.46 42837.32 47796.36 2014-06-06 17:18:52.000 157 21200.35 11.47 42837.33 47796.35 2014-06-06 17:18:53.000 157 21200.40 11.46 42837.35 47796.32 2014-06-06 17:18:54.000 157 21200.42 11.43 42837.32 47796.33 2014-06-06 17:18:55.000 157 21200.40 11.42 42837.30 47796.34 2014-06-06 17:18:56.000 157 21200.43 11.44 42837.30 47796.35 2014-06-06 17:18:57.000 157 21200.46 11.45 42837.30 47796.37 2014-06-06 17:18:58.000 157 21200.46 11.44 42837.31 47796.37 2014-06-06 17:18:59.000 157 21200.47 11.46 42837.31 47796.35 2014-06-06 17:19:00.000 157 21200.50 11.47 42837.33 47796.36 2014-06-06 17:19:01.000 157 21200.49 11.48 42837.32 47796.36 2014-06-06 17:19:02.000 157 21200.48 11.46 42837.31 47796.39 2014-06-06 17:19:03.000 157 21200.49 11.43 42837.31 47796.38 2014-06-06 17:19:04.000 157 21200.49 11.38 42837.35 47796.40 2014-06-06 17:19:05.000 157 21200.50 11.35 42837.38 47796.42 2014-06-06 17:19:06.000 157 21200.50 11.35 42837.39 47796.43 2014-06-06 17:19:07.000 157 21200.49 11.36 42837.40 47796.45 2014-06-06 17:19:08.000 157 21200.49 11.35 42837.41 47796.49 2014-06-06 17:19:09.000 157 21200.49 11.33 42837.47 47796.51 2014-06-06 17:19:10.000 157 21200.50 11.33 42837.49 47796.53 2014-06-06 17:19:11.000 157 21200.50 11.29 42837.52 47796.55 2014-06-06 17:19:12.000 157 21200.50 11.26 42837.56 47796.57 2014-06-06 17:19:13.000 157 21200.46 11.25 42837.57 47796.63 2014-06-06 17:19:14.000 157 21200.46 11.24 42837.57 47796.65 2014-06-06 17:19:15.000 157 21200.46 11.23 42837.61 47796.67 2014-06-06 17:19:16.000 157 21200.45 11.24 42837.62 47796.67 2014-06-06 17:19:17.000 157 21200.41 11.20 42837.62 47796.66 2014-06-06 17:19:18.000 157 21200.40 11.18 42837.66 47796.66 2014-06-06 17:19:19.000 157 21200.41 11.17 42837.69 47796.69 2014-06-06 17:19:20.000 157 21200.36 11.19 42837.69 47796.67 2014-06-06 17:19:21.000 157 21200.32 11.19 42837.67 47796.64 2014-06-06 17:19:22.000 157 21200.29 11.22 42837.60 47796.63 2014-06-06 17:19:23.000 157 21200.26 11.21 42837.63 47796.60 2014-06-06 17:19:24.000 157 21200.24 11.20 42837.64 47796.61 2014-06-06 17:19:25.000 157 21200.20 11.17 42837.68 47796.57 2014-06-06 17:19:26.000 157 21200.21 11.13 42837.69 47796.58 2014-06-06 17:19:27.000 157 21200.18 11.12 42837.69 47796.60 2014-06-06 17:19:28.000 157 21200.17 11.14 42837.72 47796.60 2014-06-06 17:19:29.000 157 21200.14 11.16 42837.73 47796.60 2014-06-06 17:19:30.000 157 21200.09 11.17 42837.70 47796.61 2014-06-06 17:19:31.000 157 21200.06 11.16 42837.71 47796.58 2014-06-06 17:19:32.000 157 21200.08 11.14 42837.73 47796.57 2014-06-06 17:19:33.000 157 21200.09 11.15 42837.72 47796.56 2014-06-06 17:19:34.000 157 21200.13 11.16 42837.73 47796.58 2014-06-06 17:19:35.000 157 21200.12 11.19 42837.71 47796.60 2014-06-06 17:19:36.000 157 21200.13 11.26 42837.66 47796.57 2014-06-06 17:19:37.000 157 21200.19 11.30 42837.61 47796.56 2014-06-06 17:19:38.000 157 21200.20 11.34 42837.59 47796.54 2014-06-06 17:19:39.000 157 21200.22 11.39 42837.54 47796.49 2014-06-06 17:19:40.000 157 21200.27 11.41 42837.54 47796.48 2014-06-06 17:19:41.000 157 21200.29 11.41 42837.49 47796.46 2014-06-06 17:19:42.000 157 21200.30 11.42 42837.46 47796.47 2014-06-06 17:19:43.000 157 21200.37 11.45 42837.51 47796.46 2014-06-06 17:19:44.000 157 21200.39 11.43 42837.50 47796.50 2014-06-06 17:19:45.000 157 21200.41 11.44 42837.51 47796.49 2014-06-06 17:19:46.000 157 21200.41 11.46 42837.47 47796.50 2014-06-06 17:19:47.000 157 21200.42 11.47 42837.45 47796.52 2014-06-06 17:19:48.000 157 21200.41 11.46 42837.47 47796.54 2014-06-06 17:19:49.000 157 21200.42 11.46 42837.52 47796.55 2014-06-06 17:19:50.000 157 21200.43 11.51 42837.52 47796.56 2014-06-06 17:19:51.000 157 21200.42 11.53 42837.52 47796.55 2014-06-06 17:19:52.000 157 21200.38 11.58 42837.53 47796.57 2014-06-06 17:19:53.000 157 21200.37 11.65 42837.48 47796.55 2014-06-06 17:19:54.000 157 21200.37 11.68 42837.46 47796.51 2014-06-06 17:19:55.000 157 21200.39 11.70 42837.43 47796.49 2014-06-06 17:19:56.000 157 21200.34 11.74 42837.43 47796.47 2014-06-06 17:19:57.000 157 21200.31 11.78 42837.41 47796.43 2014-06-06 17:19:58.000 157 21200.34 11.81 42837.32 47796.40 2014-06-06 17:19:59.000 157 21200.34 11.79 42837.34 47796.38 2014-06-06 17:20:00.000 157 21200.37 11.72 42837.35 47796.38 2014-06-06 17:20:01.000 157 21200.39 11.66 42837.36 47796.39 2014-06-06 17:20:02.000 157 21200.39 11.64 42837.40 47796.40 2014-06-06 17:20:03.000 157 21200.38 11.64 42837.39 47796.43 2014-06-06 17:20:04.000 157 21200.35 11.63 42837.40 47796.44 2014-06-06 17:20:05.000 157 21200.32 11.62 42837.43 47796.42 2014-06-06 17:20:06.000 157 21200.34 11.63 42837.46 47796.45 2014-06-06 17:20:07.000 157 21200.29 11.62 42837.46 47796.44 2014-06-06 17:20:08.000 157 21200.29 11.62 42837.41 47796.45 2014-06-06 17:20:09.000 157 21200.33 11.66 42837.41 47796.42 2014-06-06 17:20:10.000 157 21200.33 11.68 42837.39 47796.43 2014-06-06 17:20:11.000 157 21200.29 11.71 42837.39 47796.40 2014-06-06 17:20:12.000 157 21200.27 11.74 42837.36 47796.39 2014-06-06 17:20:13.000 157 21200.25 11.77 42837.35 47796.38 2014-06-06 17:20:14.000 157 21200.24 11.78 42837.34 47796.36 2014-06-06 17:20:15.000 157 21200.22 11.77 42837.33 47796.31 2014-06-06 17:20:16.000 157 21200.23 11.75 42837.33 47796.31 2014-06-06 17:20:17.000 157 21200.23 11.76 42837.30 47796.29 2014-06-06 17:20:18.000 157 21200.20 11.83 42837.26 47796.28 2014-06-06 17:20:19.000 157 21200.17 11.87 42837.24 47796.23 2014-06-06 17:20:20.000 157 21200.13 11.94 42837.19 47796.19 2014-06-06 17:20:21.000 157 21200.11 11.97 42837.13 47796.13 2014-06-06 17:20:22.000 157 21200.12 12.01 42837.08 47796.09 2014-06-06 17:20:23.000 157 21200.10 12.06 42837.06 47796.06 2014-06-06 17:20:24.000 157 21200.12 12.09 42837.02 47796.04 2014-06-06 17:20:25.000 157 21200.09 12.12 42837.02 47795.99 2014-06-06 17:20:26.000 157 21200.09 12.13 42837.01 47795.98 2014-06-06 17:20:27.000 157 21200.09 12.13 42837.02 47795.97 2014-06-06 17:20:28.000 157 21200.12 12.14 42837.00 47795.97 2014-06-06 17:20:29.000 157 21200.11 12.17 42837.03 47795.98 2014-06-06 17:20:30.000 157 21200.08 12.23 42836.96 47795.97 2014-06-06 17:20:31.000 157 21200.10 12.30 42836.94 47795.96 2014-06-06 17:20:32.000 157 21200.08 12.33 42836.92 47795.94 2014-06-06 17:20:33.000 157 21200.07 12.33 42836.95 47795.90 2014-06-06 17:20:34.000 157 21200.04 12.31 42836.96 47795.88 2014-06-06 17:20:35.000 157 21200.05 12.27 42836.93 47795.86 2014-06-06 17:20:36.000 157 21200.02 12.26 42836.92 47795.85 2014-06-06 17:20:37.000 157 21199.99 12.27 42836.89 47795.86 2014-06-06 17:20:38.000 157 21200.00 12.28 42836.90 47795.85 2014-06-06 17:20:39.000 157 21200.00 12.25 42836.96 47795.84 2014-06-06 17:20:40.000 157 21200.00 12.20 42836.95 47795.85 2014-06-06 17:20:41.000 157 21199.97 12.19 42836.99 47795.89 2014-06-06 17:20:42.000 157 21199.96 12.19 42837.02 47795.90 2014-06-06 17:20:43.000 157 21199.98 12.20 42837.03 47795.91 2014-06-06 17:20:44.000 157 21200.00 12.16 42837.04 47795.92 2014-06-06 17:20:45.000 157 21199.98 12.15 42837.08 47795.92 2014-06-06 17:20:46.000 157 21199.91 12.16 42837.11 47795.95 2014-06-06 17:20:47.000 157 21199.92 12.17 42837.09 47795.99 2014-06-06 17:20:48.000 157 21199.92 12.19 42837.11 47795.96 2014-06-06 17:20:49.000 157 21199.89 12.21 42837.10 47795.94 2014-06-06 17:20:50.000 157 21199.89 12.21 42837.09 47795.93 2014-06-06 17:20:51.000 157 21199.88 12.18 42837.09 47795.94 2014-06-06 17:20:52.000 157 21199.89 12.12 42837.13 47795.95 2014-06-06 17:20:53.000 157 21199.88 12.07 42837.13 47795.94 2014-06-06 17:20:54.000 157 21199.91 12.04 42837.19 47795.98 2014-06-06 17:20:55.000 157 21199.93 12.02 42837.20 47796.02 2014-06-06 17:20:56.000 157 21199.93 12.03 42837.20 47796.06 2014-06-06 17:20:57.000 157 21199.92 12.03 42837.25 47796.07 2014-06-06 17:20:58.000 157 21199.93 12.07 42837.23 47796.08 2014-06-06 17:20:59.000 157 21199.93 12.11 42837.23 47796.09 2014-06-06 17:21:00.000 157 21199.94 12.16 42837.23 47796.07 2014-06-06 17:21:01.000 157 21199.91 12.22 42837.22 47796.07 2014-06-06 17:21:02.000 157 21199.91 12.21 42837.21 47796.06 2014-06-06 17:21:03.000 157 21199.93 12.20 42837.19 47796.03 2014-06-06 17:21:04.000 157 21199.91 12.21 42837.23 47796.05 2014-06-06 17:21:05.000 157 21199.89 12.19 42837.21 47796.04 2014-06-06 17:21:06.000 157 21199.88 12.22 42837.18 47796.03 2014-06-06 17:21:07.000 157 21199.86 12.25 42837.17 47796.01 2014-06-06 17:21:08.000 157 21199.82 12.26 42837.20 47795.98 2014-06-06 17:21:09.000 157 21199.84 12.28 42837.15 47795.96 2014-06-06 17:21:10.000 157 21199.85 12.31 42837.12 47795.95 2014-06-06 17:21:11.000 157 21199.85 12.33 42837.16 47795.97 2014-06-06 17:21:12.000 157 21199.86 12.33 42837.19 47795.96 2014-06-06 17:21:13.000 157 21199.87 12.30 42837.19 47795.99 2014-06-06 17:21:14.000 157 21199.89 12.27 42837.25 47796.03 2014-06-06 17:21:15.000 157 21199.91 12.25 42837.27 47796.04 2014-06-06 17:21:16.000 157 21199.89 12.24 42837.32 47796.07 2014-06-06 17:21:17.000 157 21199.89 12.20 42837.33 47796.12 2014-06-06 17:21:18.000 157 21199.87 12.15 42837.35 47796.13 2014-06-06 17:21:19.000 157 21199.88 12.13 42837.40 47796.16 2014-06-06 17:21:20.000 157 21199.84 12.11 42837.42 47796.20 2014-06-06 17:21:21.000 157 21199.88 12.10 42837.43 47796.20 2014-06-06 17:21:22.000 157 21199.90 12.10 42837.47 47796.22 2014-06-06 17:21:23.000 157 21199.92 12.09 42837.47 47796.24 2014-06-06 17:21:24.000 157 21199.90 12.07 42837.45 47796.24 2014-06-06 17:21:25.000 157 21199.91 12.03 42837.47 47796.28 2014-06-06 17:21:26.000 157 21199.91 12.00 42837.50 47796.28 2014-06-06 17:21:27.000 157 21199.89 11.95 42837.53 47796.32 2014-06-06 17:21:28.000 157 21199.90 11.92 42837.60 47796.34 2014-06-06 17:21:29.000 157 21199.90 11.90 42837.63 47796.38 2014-06-06 17:21:30.000 157 21199.92 11.89 42837.66 47796.42 2014-06-06 17:21:31.000 157 21199.93 11.87 42837.70 47796.45 2014-06-06 17:21:32.000 157 21199.92 11.85 42837.72 47796.48 2014-06-06 17:21:33.000 157 21199.93 11.82 42837.78 47796.55 2014-06-06 17:21:34.000 157 21199.91 11.78 42837.83 47796.57 2014-06-06 17:21:35.000 157 21199.92 11.75 42837.90 47796.61 2014-06-06 17:21:36.000 157 21199.94 11.71 42837.93 47796.61 2014-06-06 17:21:37.000 157 21199.97 11.70 42837.93 47796.65 2014-06-06 17:21:38.000 157 21199.97 11.70 42837.97 47796.70 2014-06-06 17:21:39.000 157 21199.95 11.73 42838.01 47796.73 2014-06-06 17:21:40.000 157 21199.94 11.74 42838.02 47796.75 2014-06-06 17:21:41.000 157 21199.93 11.73 42838.03 47796.76 2014-06-06 17:21:42.000 157 21199.95 11.74 42838.05 47796.77 2014-06-06 17:21:43.000 157 21199.95 11.75 42838.05 47796.79 2014-06-06 17:21:44.000 157 21199.93 11.75 42838.05 47796.82 2014-06-06 17:21:45.000 157 21199.89 11.79 42838.06 47796.82 2014-06-06 17:21:46.000 157 21199.87 11.85 42838.07 47796.78 2014-06-06 17:21:47.000 157 21199.87 11.85 42838.04 47796.76 2014-06-06 17:21:48.000 157 21199.86 11.85 42838.03 47796.77 2014-06-06 17:21:49.000 157 21199.85 11.88 42838.08 47796.77 2014-06-06 17:21:50.000 157 21199.87 11.90 42838.08 47796.78 2014-06-06 17:21:51.000 157 21199.89 11.91 42838.05 47796.77 2014-06-06 17:21:52.000 157 21199.90 11.99 42838.06 47796.77 2014-06-06 17:21:53.000 157 21199.89 12.06 42838.03 47796.77 2014-06-06 17:21:54.000 157 21199.90 12.09 42838.00 47796.73 2014-06-06 17:21:55.000 157 21199.92 12.09 42838.00 47796.72 2014-06-06 17:21:56.000 157 21199.91 12.09 42837.97 47796.74 2014-06-06 17:21:57.000 157 21199.91 12.08 42838.00 47796.73 2014-06-06 17:21:58.000 157 21199.93 12.09 42838.01 47796.75 2014-06-06 17:21:59.000 157 21199.91 12.10 42837.99 47796.73 2014-06-06 17:22:00.000 157 21199.91 12.11 42837.97 47796.71 2014-06-06 17:22:01.000 157 21199.90 12.13 42837.97 47796.70 2014-06-06 17:22:02.000 157 21199.91 12.13 42837.97 47796.71 2014-06-06 17:22:03.000 157 21199.89 12.17 42837.95 47796.70 2014-06-06 17:22:04.000 157 21199.89 12.20 42837.91 47796.67 2014-06-06 17:22:05.000 157 21199.87 12.24 42837.89 47796.65 2014-06-06 17:22:06.000 157 21199.86 12.25 42837.89 47796.64 2014-06-06 17:22:07.000 157 21199.84 12.21 42837.89 47796.61 2014-06-06 17:22:08.000 157 21199.84 12.22 42837.91 47796.61 2014-06-06 17:22:09.000 157 21199.83 12.26 42837.90 47796.62 2014-06-06 17:22:10.000 157 21199.83 12.30 42837.91 47796.63 2014-06-06 17:22:11.000 157 21199.81 12.30 42837.91 47796.60 2014-06-06 17:22:12.000 157 21199.82 12.29 42837.93 47796.62 2014-06-06 17:22:13.000 157 21199.80 12.30 42837.92 47796.62 2014-06-06 17:22:14.000 157 21199.80 12.31 42837.92 47796.61 2014-06-06 17:22:15.000 157 21199.79 12.29 42837.93 47796.63 2014-06-06 17:22:16.000 157 21199.78 12.29 42837.90 47796.63 2014-06-06 17:22:17.000 157 21199.77 12.33 42837.92 47796.62 2014-06-06 17:22:18.000 157 21199.75 12.39 42837.90 47796.64 2014-06-06 17:22:19.000 157 21199.75 12.43 42837.86 47796.57 2014-06-06 17:22:20.000 157 21199.74 12.46 42837.81 47796.51 2014-06-06 17:22:21.000 157 21199.71 12.50 42837.77 47796.53 2014-06-06 17:22:22.000 157 21199.73 12.55 42837.76 47796.45 2014-06-06 17:22:23.000 157 21199.69 12.58 42837.70 47796.41 2014-06-06 17:22:24.000 157 21199.70 12.60 42837.66 47796.34 2014-06-06 17:22:25.000 157 21199.70 12.59 42837.61 47796.30 2014-06-06 17:22:26.000 157 21199.66 12.57 42837.61 47796.28 2014-06-06 17:22:27.000 157 21199.65 12.63 42837.57 47796.23 2014-06-06 17:22:28.000 157 21199.64 12.68 42837.49 47796.20 2014-06-06 17:22:29.000 157 21199.61 12.73 42837.49 47796.17 2014-06-06 17:22:30.000 157 21199.60 12.72 42837.44 47796.11 2014-06-06 17:22:31.000 157 21199.59 12.72 42837.44 47796.09 2014-06-06 17:22:32.000 157 21199.57 12.72 42837.42 47796.07 2014-06-06 17:22:33.000 157 21199.55 12.70 42837.42 47796.07 2014-06-06 17:22:34.000 157 21199.55 12.69 42837.42 47796.05 2014-06-06 17:22:35.000 157 21199.51 12.70 42837.45 47796.07 2014-06-06 17:22:36.000 157 21199.50 12.69 42837.42 47796.07 2014-06-06 17:22:37.000 157 21199.50 12.71 42837.43 47796.03 2014-06-06 17:22:38.000 157 21199.50 12.71 42837.46 47796.07 2014-06-06 17:22:39.000 157 21199.50 12.76 42837.45 47796.05 2014-06-06 17:22:40.000 157 21199.50 12.79 42837.46 47796.06 2014-06-06 17:22:41.000 157 21199.47 12.82 42837.44 47796.01 2014-06-06 17:22:42.000 157 21199.45 12.81 42837.41 47796.02 2014-06-06 17:22:43.000 157 21199.46 12.79 42837.43 47796.03 2014-06-06 17:22:44.000 157 21199.44 12.82 42837.43 47796.00 2014-06-06 17:22:45.000 157 21199.42 12.89 42837.44 47795.99 2014-06-06 17:22:46.000 157 21199.41 12.92 42837.40 47795.95 2014-06-06 17:22:47.000 157 21199.41 12.94 42837.40 47795.92 2014-06-06 17:22:48.000 157 21199.37 12.98 42837.35 47795.89 2014-06-06 17:22:49.000 157 21199.39 13.00 42837.35 47795.91 2014-06-06 17:22:50.000 157 21199.36 13.01 42837.30 47795.86 2014-06-06 17:22:51.000 157 21199.34 13.05 42837.30 47795.83 2014-06-06 17:22:52.000 157 21199.34 13.04 42837.28 47795.82 2014-06-06 17:22:53.000 157 21199.31 13.05 42837.29 47795.80 2014-06-06 17:22:54.000 157 21199.33 13.02 42837.26 47795.78 2014-06-06 17:22:55.000 157 21199.34 12.98 42837.24 47795.76 2014-06-06 17:22:56.000 157 21199.34 12.94 42837.21 47795.76 2014-06-06 17:22:57.000 157 21199.31 12.91 42837.20 47795.77 2014-06-06 17:22:58.000 157 21199.29 12.89 42837.19 47795.75 2014-06-06 17:22:59.000 157 21199.28 12.87 42837.19 47795.77 2014-06-06 17:23:00.000 157 21199.27 12.85 42837.21 47795.78 2014-06-06 17:23:01.000 157 21199.28 12.84 42837.22 47795.78 2014-06-06 17:23:02.000 157 21199.28 12.84 42837.28 47795.80 2014-06-06 17:23:03.000 157 21199.29 12.83 42837.28 47795.82 2014-06-06 17:23:04.000 157 21199.31 12.81 42837.28 47795.83 2014-06-06 17:23:05.000 157 21199.28 12.78 42837.27 47795.82 2014-06-06 17:23:06.000 157 21199.28 12.75 42837.31 47795.87 2014-06-06 17:23:07.000 157 21199.27 12.73 42837.33 47795.89 2014-06-06 17:23:08.000 157 21199.27 12.72 42837.35 47795.89 2014-06-06 17:23:09.000 157 21199.24 12.72 42837.39 47795.92 2014-06-06 17:23:10.000 157 21199.23 12.73 42837.42 47795.95 2014-06-06 17:23:11.000 157 21199.20 12.73 42837.43 47795.96 2014-06-06 17:23:12.000 157 21199.18 12.77 42837.44 47795.97 2014-06-06 17:23:13.000 157 21199.18 12.82 42837.44 47795.90 2014-06-06 17:23:14.000 157 21199.13 12.83 42837.43 47795.93 2014-06-06 17:23:15.000 157 21199.14 12.83 42837.40 47795.88 2014-06-06 17:23:16.000 157 21199.11 12.85 42837.37 47795.91 2014-06-06 17:23:17.000 157 21199.11 12.89 42837.36 47795.89 2014-06-06 17:23:18.000 157 21199.16 12.90 42837.39 47795.87 2014-06-06 17:23:19.000 157 21199.20 12.84 42837.39 47795.88 2014-06-06 17:23:20.000 157 21199.20 12.81 42837.43 47795.91 2014-06-06 17:23:21.000 157 21199.24 12.81 42837.45 47795.96 2014-06-06 17:23:22.000 157 21199.25 12.84 42837.45 47795.96 2014-06-06 17:23:23.000 157 21199.25 12.90 42837.42 47795.97 2014-06-06 17:23:24.000 157 21199.26 12.95 42837.38 47795.95 2014-06-06 17:23:25.000 157 21199.27 12.97 42837.38 47795.92 2014-06-06 17:23:26.000 157 21199.30 13.00 42837.35 47795.94 2014-06-06 17:23:27.000 157 21199.29 13.04 42837.34 47795.90 2014-06-06 17:23:28.000 157 21199.24 13.08 42837.30 47795.89 2014-06-06 17:23:29.000 157 21199.21 13.14 42837.26 47795.86 2014-06-06 17:23:30.000 157 21199.22 13.15 42837.22 47795.82 2014-06-06 17:23:31.000 157 21199.26 13.08 42837.20 47795.78 2014-06-06 17:23:32.000 157 21199.29 12.99 42837.24 47795.79 2014-06-06 17:23:33.000 157 21199.31 12.90 42837.30 47795.80 2014-06-06 17:23:34.000 157 21199.32 12.85 42837.31 47795.85 2014-06-06 17:23:35.000 157 21199.33 12.86 42837.32 47795.90 2014-06-06 17:23:36.000 157 21199.34 12.88 42837.30 47795.89 2014-06-06 17:23:37.000 157 21199.34 12.90 42837.31 47795.89 2014-06-06 17:23:38.000 157 21199.33 12.95 42837.27 47795.91 2014-06-06 17:23:39.000 157 21199.30 13.01 42837.27 47795.89 2014-06-06 17:23:40.000 157 21199.28 13.07 42837.21 47795.84 2014-06-06 17:23:41.000 157 21199.27 13.08 42837.25 47795.83 2014-06-06 17:23:42.000 157 21199.30 13.07 42837.24 47795.80 2014-06-06 17:23:43.000 157 21199.32 13.06 42837.26 47795.80 2014-06-06 17:23:44.000 157 21199.29 13.03 42837.28 47795.80 2014-06-06 17:23:45.000 157 21199.33 12.98 42837.25 47795.82 2014-06-06 17:23:46.000 157 21199.34 12.92 42837.27 47795.87 2014-06-06 17:23:47.000 157 21199.37 12.86 42837.31 47795.92 2014-06-06 17:23:48.000 157 21199.38 12.83 42837.39 47795.97 2014-06-06 17:23:49.000 157 21199.43 12.77 42837.46 47796.02 2014-06-06 17:23:50.000 157 21199.47 12.72 42837.51 47796.10 2014-06-06 17:23:51.000 157 21199.45 12.66 42837.57 47796.15 2014-06-06 17:23:52.000 157 21199.43 12.66 42837.61 47796.23 2014-06-06 17:23:53.000 157 21199.45 12.65 42837.66 47796.28 2014-06-06 17:23:54.000 157 21199.47 12.67 42837.73 47796.32 2014-06-06 17:23:55.000 157 21199.52 12.71 42837.77 47796.35 2014-06-06 17:23:56.000 157 21199.58 12.79 42837.79 47796.41 2014-06-06 17:23:57.000 157 21199.61 12.85 42837.81 47796.45 2014-06-06 17:23:58.000 157 21199.66 12.91 42837.86 47796.48 2014-06-06 17:23:59.000 157 21199.72 12.92 42837.88 47796.54 2014-06-06 17:24:00.000 157 21199.78 12.95 42837.89 47796.61 2014-06-06 17:24:01.000 157 21199.81 12.93 42837.94 47796.68 2014-06-06 17:24:02.000 157 21199.86 12.95 42838.01 47796.74 2014-06-06 17:24:03.000 157 21199.91 12.93 42838.04 47796.80 2014-06-06 17:24:04.000 157 21199.96 12.91 42838.13 47796.85 2014-06-06 17:24:05.000 157 21199.97 12.91 42838.20 47796.93 2014-06-06 17:24:06.000 157 21199.99 12.86 42838.25 47797.00 2014-06-06 17:24:07.000 157 21200.00 12.81 42838.28 47797.03 2014-06-06 17:24:08.000 157 21199.98 12.79 42838.33 47797.09 2014-06-06 17:24:09.000 157 21199.96 12.76 42838.38 47797.13 2014-06-06 17:24:10.000 157 21199.96 12.74 42838.40 47797.14 2014-06-06 17:24:11.000 157 21199.93 12.72 42838.41 47797.18 2014-06-06 17:24:12.000 157 21199.86 12.74 42838.41 47797.18 2014-06-06 17:24:13.000 157 21199.83 12.80 42838.40 47797.15 2014-06-06 17:24:14.000 157 21199.83 12.80 42838.34 47797.11 2014-06-06 17:24:15.000 157 21199.83 12.76 42838.34 47797.08 2014-06-06 17:24:16.000 157 21199.86 12.71 42838.32 47797.06 2014-06-06 17:24:17.000 157 21199.86 12.66 42838.31 47797.06 2014-06-06 17:24:18.000 157 21199.86 12.64 42838.32 47797.06 2014-06-06 17:24:19.000 157 21199.88 12.60 42838.32 47797.09 2014-06-06 17:24:20.000 157 21199.86 12.59 42838.35 47797.07 2014-06-06 17:24:21.000 157 21199.83 12.59 42838.36 47797.06 2014-06-06 17:24:22.000 157 21199.79 12.57 42838.35 47797.10 2014-06-06 17:24:23.000 157 21199.81 12.58 42838.34 47797.06 2014-06-06 17:24:24.000 157 21199.81 12.60 42838.32 47797.06 2014-06-06 17:24:25.000 157 21199.80 12.67 42838.26 47797.02 2014-06-06 17:24:26.000 157 21199.74 12.68 42838.21 47796.98 2014-06-06 17:24:27.000 157 21199.68 12.75 42838.17 47796.90 2014-06-06 17:24:28.000 157 21199.61 12.88 42838.08 47796.82 2014-06-06 17:24:29.000 157 21199.52 12.99 42837.94 47796.68 2014-06-06 17:24:30.000 157 21199.45 13.05 42837.86 47796.58 2014-06-06 17:24:31.000 157 21199.43 13.12 42837.75 47796.46 2014-06-06 17:24:32.000 157 21199.44 13.14 42837.67 47796.32 2014-06-06 17:24:33.000 157 21199.49 13.18 42837.63 47796.29 2014-06-06 17:24:34.000 157 21199.56 13.19 42837.61 47796.29 2014-06-06 17:24:35.000 157 21199.57 13.19 42837.60 47796.29 2014-06-06 17:24:36.000 157 21199.59 13.20 42837.64 47796.31 2014-06-06 17:24:37.000 157 21199.62 13.17 42837.70 47796.32 2014-06-06 17:24:38.000 157 21199.68 13.17 42837.71 47796.36 2014-06-06 17:24:39.000 157 21199.74 13.15 42837.71 47796.43 2014-06-06 17:24:40.000 157 21199.77 13.13 42837.75 47796.46 2014-06-06 17:24:41.000 157 21199.81 13.12 42837.78 47796.55 2014-06-06 17:24:42.000 157 21199.84 13.10 42837.83 47796.56 2014-06-06 17:24:43.000 157 21199.86 13.06 42837.84 47796.61 2014-06-06 17:24:44.000 157 21199.89 13.06 42837.86 47796.66 2014-06-06 17:24:45.000 157 21199.89 13.07 42837.87 47796.69 2014-06-06 17:24:46.000 157 21199.87 13.09 42837.88 47796.68 2014-06-06 17:24:47.000 157 21199.87 13.12 42837.92 47796.72 2014-06-06 17:24:48.000 157 21199.84 13.14 42837.95 47796.72 2014-06-06 17:24:49.000 157 21199.81 13.19 42837.95 47796.71 2014-06-06 17:24:50.000 157 21199.77 13.19 42837.96 47796.70 2014-06-06 17:24:51.000 157 21199.75 13.22 42837.92 47796.67 2014-06-06 17:24:52.000 157 21199.74 13.21 42837.93 47796.64 2014-06-06 17:24:53.000 157 21199.76 13.18 42837.97 47796.66 2014-06-06 17:24:54.000 157 21199.81 13.16 42837.97 47796.70 2014-06-06 17:24:55.000 157 21199.83 13.17 42837.96 47796.67 2014-06-06 17:24:56.000 157 21199.84 13.20 42837.95 47796.70 2014-06-06 17:24:57.000 157 21199.85 13.17 42837.92 47796.72 2014-06-06 17:24:58.000 157 21199.84 13.18 42837.91 47796.67 2014-06-06 17:24:59.000 157 21199.81 13.22 42837.91 47796.68 2014-06-06 17:25:00.000 157 21199.82 13.20 42837.89 47796.65 2014-06-06 17:25:01.000 157 21199.80 13.19 42837.90 47796.61 2014-06-06 17:25:02.000 157 21199.82 13.18 42837.87 47796.61 2014-06-06 17:25:03.000 157 21199.77 13.19 42837.85 47796.59 2014-06-06 17:25:04.000 157 21199.75 13.18 42837.82 47796.56 2014-06-06 17:25:05.000 157 21199.75 13.13 42837.87 47796.55 2014-06-06 17:25:06.000 157 21199.74 13.07 42837.87 47796.55 2014-06-06 17:25:07.000 157 21199.70 13.04 42837.87 47796.55 2014-06-06 17:25:08.000 157 21199.68 13.04 42837.88 47796.56 2014-06-06 17:25:09.000 157 21199.69 13.01 42837.92 47796.56 2014-06-06 17:25:10.000 157 21199.70 13.04 42837.92 47796.58 2014-06-06 17:25:11.000 157 21199.70 13.03 42837.94 47796.60 2014-06-06 17:25:12.000 157 21199.68 13.04 42837.94 47796.60 2014-06-06 17:25:13.000 157 21199.67 13.04 42837.95 47796.62 2014-06-06 17:25:14.000 157 21199.67 13.05 42837.96 47796.62 2014-06-06 17:25:15.000 157 21199.65 13.11 42837.89 47796.64 2014-06-06 17:25:16.000 157 21199.66 13.15 42837.87 47796.59 2014-06-06 17:25:17.000 157 21199.63 13.17 42837.86 47796.54 2014-06-06 17:25:18.000 157 21199.61 13.16 42837.85 47796.53 2014-06-06 17:25:19.000 157 21199.62 13.17 42837.83 47796.51 2014-06-06 17:25:20.000 157 21199.63 13.19 42837.79 47796.47 2014-06-06 17:25:21.000 157 21199.64 13.19 42837.79 47796.50 2014-06-06 17:25:22.000 157 21199.68 13.15 42837.82 47796.50 2014-06-06 17:25:23.000 157 21199.67 13.17 42837.79 47796.50 2014-06-06 17:25:24.000 157 21199.70 13.19 42837.77 47796.49 2014-06-06 17:25:25.000 157 21199.71 13.23 42837.74 47796.48 2014-06-06 17:25:26.000 157 21199.72 13.23 42837.72 47796.50 2014-06-06 17:25:27.000 157 21199.74 13.21 42837.71 47796.49 2014-06-06 17:25:28.000 157 21199.76 13.21 42837.71 47796.50 2014-06-06 17:25:29.000 157 21199.78 13.21 42837.74 47796.49 2014-06-06 17:25:30.000 157 21199.80 13.22 42837.76 47796.50 2014-06-06 17:25:31.000 157 21199.77 13.23 42837.75 47796.50 2014-06-06 17:25:32.000 157 21199.79 13.25 42837.74 47796.49 2014-06-06 17:25:33.000 157 21199.78 13.29 42837.70 47796.47 2014-06-06 17:25:34.000 157 21199.75 13.34 42837.68 47796.47 2014-06-06 17:25:35.000 157 21199.68 13.37 42837.64 47796.44 2014-06-06 17:25:36.000 157 21199.60 13.45 42837.60 47796.38 2014-06-06 17:25:37.000 157 21199.57 13.52 42837.53 47796.28 2014-06-06 17:25:38.000 157 21199.55 13.52 42837.47 47796.21 2014-06-06 17:25:39.000 157 21199.50 13.58 42837.40 47796.16 2014-06-06 17:25:40.000 157 21199.45 13.60 42837.35 47796.08 2014-06-06 17:25:41.000 157 21199.44 13.60 42837.33 47796.06 2014-06-06 17:25:42.000 157 21199.44 13.59 42837.30 47796.00 2014-06-06 17:25:43.000 157 21199.44 13.56 42837.31 47795.99 2014-06-06 17:25:44.000 157 21199.44 13.55 42837.34 47795.99 2014-06-06 17:25:45.000 157 21199.45 13.54 42837.34 47795.99 2014-06-06 17:25:46.000 157 21199.41 13.58 42837.32 47795.98 2014-06-06 17:25:47.000 157 21199.40 13.61 42837.29 47795.99 2014-06-06 17:25:48.000 157 21199.38 13.65 42837.26 47795.96 2014-06-06 17:25:49.000 157 21199.37 13.64 42837.24 47795.92 2014-06-06 17:25:50.000 157 21199.38 13.64 42837.23 47795.89 2014-06-06 17:25:51.000 157 21199.36 13.61 42837.22 47795.90 2014-06-06 17:25:52.000 157 21199.38 13.58 42837.23 47795.88 2014-06-06 17:25:53.000 157 21199.39 13.53 42837.29 47795.88 2014-06-06 17:25:54.000 157 21199.38 13.51 42837.32 47795.94 2014-06-06 17:25:55.000 157 21199.40 13.48 42837.35 47795.95 2014-06-06 17:25:56.000 157 21199.45 13.47 42837.37 47795.98 2014-06-06 17:25:57.000 157 21199.44 13.47 42837.38 47796.02 2014-06-06 17:25:58.000 157 21199.45 13.45 42837.43 47796.07 2014-06-06 17:25:59.000 157 21199.42 13.45 42837.44 47796.04 2014-06-06 17:26:00.000 157 21199.42 13.47 42837.45 47796.10 2014-06-06 17:26:01.000 157 21199.43 13.47 42837.45 47796.08 2014-06-06 17:26:02.000 157 21199.41 13.50 42837.42 47796.11 2014-06-06 17:26:03.000 157 21199.44 13.52 42837.40 47796.11 2014-06-06 17:26:04.000 157 21199.41 13.52 42837.42 47796.08 2014-06-06 17:26:05.000 157 21199.42 13.52 42837.45 47796.09 2014-06-06 17:26:06.000 157 21199.41 13.49 42837.48 47796.12 2014-06-06 17:26:07.000 157 21199.37 13.47 42837.50 47796.08 2014-06-06 17:26:08.000 157 21199.34 13.44 42837.53 47796.11 2014-06-06 17:26:09.000 157 21199.36 13.47 42837.57 47796.14 2014-06-06 17:26:10.000 157 21199.38 13.50 42837.52 47796.13 2014-06-06 17:26:11.000 157 21199.44 13.51 42837.52 47796.16 2014-06-06 17:26:12.000 157 21199.50 13.54 42837.51 47796.16 2014-06-06 17:26:13.000 157 21199.51 13.58 42837.52 47796.18 2014-06-06 17:26:14.000 157 21199.55 13.64 42837.48 47796.16 2014-06-06 17:26:15.000 157 21199.59 13.69 42837.46 47796.17 2014-06-06 17:26:16.000 157 21199.61 13.71 42837.45 47796.15 2014-06-06 17:26:17.000 157 21199.65 13.66 42837.42 47796.16 2014-06-06 17:26:18.000 157 21199.66 13.59 42837.46 47796.18 2014-06-06 17:26:19.000 157 21199.69 13.53 42837.51 47796.20 2014-06-06 17:26:20.000 157 21199.69 13.43 42837.52 47796.25 2014-06-06 17:26:21.000 157 21199.71 13.35 42837.61 47796.32 2014-06-06 17:26:22.000 157 21199.72 13.29 42837.72 47796.37 2014-06-06 17:26:23.000 157 21199.72 13.26 42837.76 47796.45 2014-06-06 17:26:24.000 157 21199.76 13.29 42837.80 47796.53 2014-06-06 17:26:25.000 157 21199.81 13.33 42837.84 47796.57 2014-06-06 17:26:26.000 157 21199.82 13.35 42837.83 47796.61 2014-06-06 17:26:27.000 157 21199.86 13.33 42837.88 47796.63 2014-06-06 17:26:28.000 157 21199.88 13.29 42837.93 47796.68 2014-06-06 17:26:29.000 157 21199.89 13.24 42837.92 47796.71 2014-06-06 17:26:30.000 157 21199.88 13.28 42837.93 47796.72 2014-06-06 17:26:31.000 157 21199.89 13.30 42837.96 47796.75 2014-06-06 17:26:32.000 157 21199.90 13.31 42837.95 47796.77 2014-06-06 17:26:33.000 157 21199.90 13.29 42837.95 47796.76 2014-06-06 17:26:34.000 157 21199.90 13.29 42837.95 47796.77 2014-06-06 17:26:35.000 157 21199.90 13.30 42837.96 47796.78 2014-06-06 17:26:36.000 157 21199.91 13.31 42837.94 47796.78 2014-06-06 17:26:37.000 157 21199.88 13.32 42837.94 47796.75 2014-06-06 17:26:38.000 157 21199.86 13.33 42837.90 47796.75 2014-06-06 17:26:39.000 157 21199.87 13.31 42837.88 47796.74 2014-06-06 17:26:40.000 157 21199.89 13.28 42837.86 47796.73 2014-06-06 17:26:41.000 157 21199.92 13.26 42837.88 47796.74 2014-06-06 17:26:42.000 157 21199.96 13.24 42837.88 47796.73 2014-06-06 17:26:43.000 157 21199.99 13.25 42837.88 47796.76 2014-06-06 17:26:44.000 157 21200.01 13.24 42837.90 47796.73 2014-06-06 17:26:45.000 157 21200.04 13.20 42837.92 47796.76 2014-06-06 17:26:46.000 157 21200.05 13.21 42837.91 47796.78 2014-06-06 17:26:47.000 157 21200.07 13.21 42837.90 47796.77 2014-06-06 17:26:48.000 157 21200.07 13.21 42837.89 47796.79 2014-06-06 17:26:49.000 157 21200.11 13.20 42837.88 47796.79 2014-06-06 17:26:50.000 157 21200.07 13.20 42837.89 47796.79 2014-06-06 17:26:51.000 157 21200.09 13.18 42837.92 47796.80 2014-06-06 17:26:52.000 157 21200.10 13.19 42837.93 47796.81 2014-06-06 17:26:53.000 157 21200.07 13.19 42837.92 47796.79 2014-06-06 17:26:54.000 157 21200.06 13.19 42837.91 47796.80 2014-06-06 17:26:55.000 157 21200.09 13.16 42837.88 47796.80 2014-06-06 17:26:56.000 157 21200.10 13.15 42837.87 47796.80 2014-06-06 17:26:57.000 157 21200.14 13.15 42837.89 47796.79 2014-06-06 17:26:58.000 157 21200.21 13.15 42837.87 47796.84 2014-06-06 17:26:59.000 157 21200.24 13.19 42837.91 47796.83 2014-06-06 17:27:00.000 157 21200.19 13.21 42837.92 47796.86 2014-06-06 17:27:01.000 157 21200.21 13.22 42837.88 47796.84 2014-06-06 17:27:02.000 157 21200.21 13.22 42837.88 47796.84 2014-06-06 17:27:03.000 157 21200.24 13.21 42837.88 47796.84 2014-06-06 17:27:04.000 157 21200.21 13.19 42837.89 47796.83 2014-06-06 17:27:05.000 157 21200.23 13.15 42837.90 47796.84 2014-06-06 17:27:06.000 157 21200.26 13.12 42837.91 47796.85 2014-06-06 17:27:07.000 157 21200.26 13.13 42837.92 47796.87 2014-06-06 17:27:08.000 157 21200.26 13.12 42837.93 47796.89 2014-06-06 17:27:09.000 157 21200.24 13.12 42837.92 47796.86 2014-06-06 17:27:10.000 157 21200.23 13.14 42837.91 47796.87 2014-06-06 17:27:11.000 157 21200.23 13.16 42837.92 47796.89 2014-06-06 17:27:12.000 157 21200.23 13.18 42837.89 47796.86 2014-06-06 17:27:13.000 157 21200.19 13.23 42837.86 47796.83 2014-06-06 17:27:14.000 157 21200.18 13.26 42837.83 47796.82 2014-06-06 17:27:15.000 157 21200.20 13.24 42837.85 47796.83 2014-06-06 17:27:16.000 157 21200.23 13.23 42837.83 47796.80 2014-06-06 17:27:17.000 157 21200.22 13.23 42837.85 47796.80 2014-06-06 17:27:18.000 157 21200.26 13.24 42837.84 47796.81 2014-06-06 17:27:19.000 157 21200.28 13.23 42837.88 47796.81 2014-06-06 17:27:20.000 157 21200.24 13.21 42837.89 47796.86 2014-06-06 17:27:21.000 157 21200.24 13.19 42837.87 47796.81 2014-06-06 17:27:22.000 157 21200.23 13.14 42837.89 47796.85 2014-06-06 17:27:23.000 157 21200.22 13.14 42837.90 47796.83 2014-06-06 17:27:24.000 157 21200.22 13.15 42837.91 47796.85 2014-06-06 17:27:25.000 157 21200.21 13.18 42837.88 47796.86 2014-06-06 17:27:26.000 157 21200.23 13.15 42837.86 47796.84 2014-06-06 17:27:27.000 157 21200.22 13.12 42837.88 47796.84 2014-06-06 17:27:28.000 157 21200.20 13.11 42837.90 47796.82 2014-06-06 17:27:29.000 157 21200.18 13.10 42837.91 47796.82 2014-06-06 17:27:30.000 157 21200.20 13.10 42837.90 47796.84 2014-06-06 17:27:31.000 157 21200.20 13.11 42837.87 47796.83 2014-06-06 17:27:32.000 157 21200.20 13.09 42837.90 47796.84 2014-06-06 17:27:33.000 157 21200.21 13.09 42837.86 47796.83 2014-06-06 17:27:34.000 157 21200.21 13.07 42837.89 47796.83 2014-06-06 17:27:35.000 157 21200.17 13.09 42837.95 47796.85 2014-06-06 17:27:36.000 157 21200.17 13.13 42837.91 47796.84 2014-06-06 17:27:37.000 157 21200.12 13.14 42837.84 47796.82 2014-06-06 17:27:38.000 157 21200.07 13.13 42837.85 47796.80 2014-06-06 17:27:39.000 157 21200.05 13.14 42837.85 47796.77 2014-06-06 17:27:40.000 157 21200.05 13.15 42837.82 47796.73 2014-06-06 17:27:41.000 157 21200.03 13.11 42837.84 47796.73 2014-06-06 17:27:42.000 157 21200.01 13.12 42837.83 47796.75 2014-06-06 17:27:43.000 157 21199.96 13.14 42837.83 47796.69 2014-06-06 17:27:44.000 157 21199.93 13.16 42837.83 47796.68 2014-06-06 17:27:45.000 157 21199.91 13.17 42837.79 47796.66 2014-06-06 17:27:46.000 157 21199.92 13.16 42837.79 47796.66 2014-06-06 17:27:47.000 157 21199.91 13.12 42837.81 47796.64 2014-06-06 17:27:48.000 157 21199.90 13.13 42837.81 47796.64 2014-06-06 17:27:49.000 157 21199.87 13.17 42837.79 47796.62 2014-06-06 17:27:50.000 157 21199.83 13.21 42837.76 47796.58 2014-06-06 17:27:51.000 157 21199.82 13.21 42837.69 47796.54 2014-06-06 17:27:52.000 157 21199.82 13.15 42837.67 47796.51 2014-06-06 17:27:53.000 157 21199.80 13.10 42837.71 47796.48 2014-06-06 17:27:54.000 157 21199.78 13.08 42837.72 47796.50 2014-06-06 17:27:55.000 157 21199.78 13.12 42837.72 47796.49 2014-06-06 17:27:56.000 157 21199.77 13.11 42837.69 47796.48 2014-06-06 17:27:57.000 157 21199.74 13.12 42837.65 47796.48 2014-06-06 17:27:58.000 157 21199.73 13.11 42837.65 47796.43 2014-06-06 17:27:59.000 157 21199.75 13.09 42837.65 47796.42 2014-06-06 17:28:00.000 157 21199.74 13.06 42837.63 47796.40 2014-06-06 17:28:01.000 157 21199.70 13.07 42837.61 47796.37 2014-06-06 17:28:02.000 157 21199.71 13.07 42837.60 47796.37 2014-06-06 17:28:03.000 157 21199.71 13.08 42837.56 47796.35 2014-06-06 17:28:04.000 157 21199.70 13.10 42837.54 47796.31 2014-06-06 17:28:05.000 157 21199.71 13.11 42837.49 47796.30 2014-06-06 17:28:06.000 157 21199.70 13.10 42837.47 47796.28 2014-06-06 17:28:07.000 157 21199.68 13.16 42837.46 47796.25 2014-06-06 17:28:08.000 157 21199.64 13.19 42837.40 47796.19 2014-06-06 17:28:09.000 157 21199.60 13.19 42837.33 47796.13 2014-06-06 17:28:10.000 157 21199.59 13.22 42837.27 47796.10 2014-06-06 17:28:11.000 157 21199.58 13.22 42837.24 47796.04 2014-06-06 17:28:12.000 157 21199.58 13.19 42837.25 47796.03 2014-06-06 17:28:13.000 157 21199.60 13.16 42837.22 47796.01 2014-06-06 17:28:14.000 157 21199.58 13.14 42837.21 47796.00 2014-06-06 17:28:15.000 157 21199.57 13.13 42837.19 47795.95 2014-06-06 17:28:16.000 157 21199.58 13.10 42837.20 47795.96 2014-06-06 17:28:17.000 157 21199.59 13.11 42837.19 47795.96 2014-06-06 17:28:18.000 157 21199.59 13.07 42837.20 47795.96 2014-06-06 17:28:19.000 157 21199.55 12.99 42837.17 47795.95 2014-06-06 17:28:20.000 157 21199.57 12.93 42837.22 47795.96 2014-06-06 17:28:21.000 157 21199.57 12.88 42837.23 47795.94 2014-06-06 17:28:22.000 157 21199.57 12.87 42837.22 47795.98 2014-06-06 17:28:23.000 157 21199.56 12.93 42837.16 47795.95 2014-06-06 17:28:24.000 157 21199.56 13.00 42837.10 47795.90 2014-06-06 17:28:25.000 157 21199.54 13.03 42837.07 47795.84 2014-06-06 17:28:26.000 157 21199.56 13.07 42837.06 47795.78 2014-06-06 17:28:27.000 157 21199.64 13.08 42837.03 47795.79 2014-06-06 17:28:28.000 157 21199.66 13.09 42837.04 47795.80 2014-06-06 17:28:29.000 157 21199.70 13.10 42837.05 47795.85 2014-06-06 17:28:30.000 157 21199.70 13.10 42837.08 47795.86 2014-06-06 17:28:31.000 157 21199.74 13.10 42837.08 47795.89 2014-06-06 17:28:32.000 157 21199.76 13.13 42837.07 47795.92 2014-06-06 17:28:33.000 157 21199.81 13.08 42837.15 47795.95 2014-06-06 17:28:34.000 157 21199.81 13.01 42837.15 47795.98 2014-06-06 17:28:35.000 157 21199.78 12.98 42837.20 47796.00 2014-06-06 17:28:36.000 157 21199.75 13.00 42837.27 47796.05 2014-06-06 17:28:37.000 157 21199.76 13.05 42837.28 47796.08 2014-06-06 17:28:38.000 157 21199.80 13.08 42837.23 47796.08 2014-06-06 17:28:39.000 157 21199.82 13.07 42837.27 47796.07 2014-06-06 17:28:40.000 157 21199.86 13.08 42837.28 47796.12 2014-06-06 17:28:41.000 157 21199.90 13.08 42837.28 47796.15 2014-06-06 17:28:42.000 157 21199.95 13.08 42837.28 47796.16 2014-06-06 17:28:43.000 157 21200.01 13.05 42837.32 47796.23 2014-06-06 17:28:44.000 157 21200.03 13.02 42837.35 47796.25 2014-06-06 17:28:45.000 157 21200.05 13.01 42837.38 47796.30 2014-06-06 17:28:46.000 157 21200.10 12.98 42837.40 47796.33 2014-06-06 17:28:47.000 157 21200.11 13.01 42837.42 47796.34 2014-06-06 17:28:48.000 157 21200.14 13.01 42837.42 47796.39 2014-06-06 17:28:49.000 157 21200.18 13.03 42837.42 47796.42 2014-06-06 17:28:50.000 157 21200.17 13.04 42837.47 47796.44 2014-06-06 17:28:51.000 157 21200.19 13.02 42837.47 47796.45 2014-06-06 17:28:52.000 157 21200.18 13.05 42837.46 47796.46 2014-06-06 17:28:53.000 157 21200.16 13.08 42837.46 47796.48 2014-06-06 17:28:54.000 157 21200.20 13.11 42837.46 47796.44 2014-06-06 17:28:55.000 157 21200.16 13.11 42837.48 47796.46 2014-06-06 17:28:56.000 157 21200.16 13.07 42837.46 47796.44 2014-06-06 17:28:57.000 157 21200.16 13.08 42837.44 47796.45 2014-06-06 17:28:58.000 157 21200.21 13.08 42837.47 47796.48 2014-06-06 17:28:59.000 157 21200.22 13.08 42837.49 47796.47 2014-06-06 17:29:00.000 157 21200.22 13.10 42837.48 47796.48 2014-06-06 17:29:01.000 157 21200.22 13.09 42837.50 47796.50 2014-06-06 17:29:02.000 157 21200.25 13.07 42837.49 47796.52 2014-06-06 17:29:03.000 157 21200.24 13.09 42837.52 47796.53 2014-06-06 17:29:04.000 157 21200.22 13.10 42837.54 47796.55 2014-06-06 17:29:05.000 157 21200.26 13.08 42837.53 47796.54 2014-06-06 17:29:06.000 157 21200.29 13.08 42837.54 47796.57 2014-06-06 17:29:07.000 157 21200.28 13.07 42837.54 47796.56 2014-06-06 17:29:08.000 157 21200.28 13.05 42837.53 47796.56 2014-06-06 17:29:09.000 157 21200.29 13.04 42837.50 47796.55 2014-06-06 17:29:10.000 157 21200.31 13.03 42837.52 47796.58 2014-06-06 17:29:11.000 157 21200.34 12.97 42837.54 47796.59 2014-06-06 17:29:12.000 157 21200.36 12.94 42837.55 47796.63 2014-06-06 17:29:13.000 157 21200.37 12.93 42837.59 47796.61 2014-06-06 17:29:14.000 157 21200.40 12.90 42837.58 47796.66 2014-06-06 17:29:15.000 157 21200.40 12.85 42837.65 47796.68 2014-06-06 17:29:16.000 157 21200.42 12.84 42837.65 47796.70 2014-06-06 17:29:17.000 157 21200.40 12.85 42837.65 47796.72 2014-06-06 17:29:18.000 157 21200.38 12.81 42837.66 47796.71 2014-06-06 17:29:19.000 157 21200.37 12.76 42837.68 47796.73 2014-06-06 17:29:20.000 157 21200.42 12.74 42837.74 47796.76 2014-06-06 17:29:21.000 157 21200.43 12.78 42837.73 47796.79 2014-06-06 17:29:22.000 157 21200.45 12.78 42837.72 47796.80 2014-06-06 17:29:23.000 157 21200.47 12.78 42837.73 47796.79 2014-06-06 17:29:24.000 157 21200.48 12.78 42837.75 47796.81 2014-06-06 17:29:25.000 157 21200.47 12.82 42837.72 47796.80 2014-06-06 17:29:26.000 157 21200.49 12.82 42837.69 47796.81 2014-06-06 17:29:27.000 157 21200.52 12.81 42837.68 47796.84 2014-06-06 17:29:28.000 157 21200.53 12.83 42837.71 47796.80 2014-06-06 17:29:29.000 157 21200.55 12.84 42837.71 47796.82 2014-06-06 17:29:30.000 157 21200.57 12.86 42837.72 47796.82 2014-06-06 17:29:31.000 157 21200.58 12.84 42837.72 47796.82 2014-06-06 17:29:32.000 157 21200.58 12.81 42837.71 47796.82 2014-06-06 17:29:33.000 157 21200.60 12.81 42837.71 47796.86 2014-06-06 17:29:34.000 157 21200.64 12.80 42837.72 47796.87 2014-06-06 17:29:35.000 157 21200.64 12.82 42837.74 47796.91 2014-06-06 17:29:36.000 157 21200.67 12.83 42837.74 47796.90 2014-06-06 17:29:37.000 157 21200.67 12.84 42837.72 47796.92 2014-06-06 17:29:38.000 157 21200.67 12.84 42837.70 47796.92 2014-06-06 17:29:39.000 157 21200.68 12.84 42837.71 47796.93 2014-06-06 17:29:40.000 157 21200.72 12.83 42837.74 47796.95 2014-06-06 17:29:41.000 157 21200.73 12.83 42837.76 47796.94 2014-06-06 17:29:42.000 157 21200.77 12.85 42837.77 47796.95 2014-06-06 17:29:43.000 157 21200.74 12.86 42837.73 47796.97 2014-06-06 17:29:44.000 157 21200.73 12.88 42837.71 47796.97 2014-06-06 17:29:45.000 157 21200.75 12.87 42837.73 47796.98 2014-06-06 17:29:46.000 157 21200.76 12.86 42837.78 47796.95 2014-06-06 17:29:47.000 157 21200.77 12.85 42837.79 47796.99 2014-06-06 17:29:48.000 157 21200.77 12.84 42837.84 47797.01 2014-06-06 17:29:49.000 157 21200.75 12.83 42837.85 47797.02 2014-06-06 17:29:50.000 157 21200.75 12.82 42837.85 47797.05 2014-06-06 17:29:51.000 157 21200.80 12.81 42837.89 47797.05 2014-06-06 17:29:52.000 157 21200.82 12.83 42837.91 47797.12 2014-06-06 17:29:53.000 157 21200.88 12.83 42837.93 47797.15 2014-06-06 17:29:54.000 157 21200.88 12.85 42837.95 47797.19 2014-06-06 17:29:55.000 157 21200.89 12.87 42837.95 47797.21 2014-06-06 17:29:56.000 157 21200.93 12.89 42837.95 47797.23 2014-06-06 17:29:57.000 157 21200.93 12.88 42837.97 47797.24 2014-06-06 17:29:58.000 157 21200.94 12.87 42837.99 47797.28 2014-06-06 17:29:59.000 157 21200.93 12.87 42838.00 47797.28 2014-06-06 17:30:00.000 157 21200.98 12.85 42838.01 47797.30 2014-06-06 17:30:01.000 157 21201.00 12.84 42838.04 47797.30 2014-06-06 17:30:02.000 157 21201.01 12.82 42838.03 47797.32 2014-06-06 17:30:03.000 157 21200.98 12.80 42838.02 47797.31 2014-06-06 17:30:04.000 157 21200.98 12.80 42838.01 47797.32 2014-06-06 17:30:05.000 157 21201.03 12.78 42838.03 47797.33 2014-06-06 17:30:06.000 157 21201.02 12.74 42838.07 47797.34 2014-06-06 17:30:07.000 157 21201.02 12.73 42838.04 47797.37 2014-06-06 17:30:08.000 157 21201.03 12.74 42838.06 47797.34 2014-06-06 17:30:09.000 157 21201.02 12.72 42838.07 47797.36 2014-06-06 17:30:10.000 157 21201.02 12.71 42838.03 47797.39 2014-06-06 17:30:11.000 157 21201.04 12.71 42838.07 47797.40 2014-06-06 17:30:12.000 157 21201.06 12.70 42838.11 47797.40 2014-06-06 17:30:13.000 157 21201.03 12.68 42838.12 47797.40 2014-06-06 17:30:14.000 157 21201.02 12.68 42838.08 47797.41 2014-06-06 17:30:15.000 157 21201.04 12.68 42838.07 47797.42 2014-06-06 17:30:16.000 157 21201.05 12.70 42838.06 47797.40 2014-06-06 17:30:17.000 157 21201.03 12.69 42838.01 47797.38 2014-06-06 17:30:18.000 157 21201.01 12.71 42838.00 47797.36 2014-06-06 17:30:19.000 157 21200.98 12.75 42837.97 47797.29 2014-06-06 17:30:20.000 157 21200.98 12.74 42837.92 47797.27 2014-06-06 17:30:21.000 157 21200.99 12.71 42837.92 47797.25 2014-06-06 17:30:22.000 157 21200.99 12.69 42837.88 47797.22 2014-06-06 17:30:23.000 157 21200.98 12.65 42837.93 47797.24 2014-06-06 17:30:24.000 157 21201.00 12.62 42837.92 47797.24 2014-06-06 17:30:25.000 157 21201.01 12.58 42837.94 47797.27 2014-06-06 17:30:26.000 157 21201.00 12.55 42838.01 47797.30 2014-06-06 17:30:27.000 157 21200.99 12.55 42838.07 47797.32 2014-06-06 17:30:28.000 157 21201.02 12.51 42838.08 47797.36 2014-06-06 17:30:29.000 157 21201.03 12.53 42838.10 47797.39 2014-06-06 17:30:30.000 157 21201.04 12.56 42838.13 47797.43 2014-06-06 17:30:31.000 157 21201.08 12.59 42838.11 47797.43 2014-06-06 17:30:32.000 157 21201.09 12.58 42838.14 47797.45 2014-06-06 17:30:33.000 157 21201.09 12.57 42838.17 47797.47 2014-06-06 17:30:34.000 157 21201.14 12.56 42838.14 47797.50 2014-06-06 17:30:35.000 157 21201.12 12.62 42838.12 47797.49 2014-06-06 17:30:36.000 157 21201.16 12.65 42838.13 47797.49 2014-06-06 17:30:37.000 157 21201.17 12.66 42838.09 47797.47 2014-06-06 17:30:38.000 157 21201.14 12.63 42838.08 47797.47 2014-06-06 17:30:39.000 157 21201.13 12.65 42838.10 47797.46 2014-06-06 17:30:40.000 157 21201.14 12.65 42838.13 47797.48 2014-06-06 17:30:41.000 157 21201.12 12.67 42838.10 47797.47 2014-06-06 17:30:42.000 157 21201.11 12.70 42838.12 47797.46 2014-06-06 17:30:43.000 157 21201.10 12.73 42838.10 47797.44 2014-06-06 17:30:44.000 157 21201.08 12.77 42838.08 47797.44 2014-06-06 17:30:45.000 157 21201.03 12.79 42838.06 47797.40 2014-06-06 17:30:46.000 157 21201.01 12.80 42838.06 47797.37 2014-06-06 17:30:47.000 157 21200.99 12.81 42838.03 47797.34 2014-06-06 17:30:48.000 157 21200.97 12.85 42838.01 47797.35 2014-06-06 17:30:49.000 157 21200.97 12.84 42838.01 47797.34 2014-06-06 17:30:50.000 157 21200.95 12.84 42838.05 47797.31 2014-06-06 17:30:51.000 157 21200.99 12.86 42838.00 47797.32 2014-06-06 17:30:52.000 157 21201.00 12.90 42837.99 47797.32 2014-06-06 17:30:53.000 157 21200.94 12.92 42837.99 47797.30 2014-06-06 17:30:54.000 157 21200.92 12.98 42837.98 47797.31 2014-06-06 17:30:55.000 157 21200.91 13.07 42837.93 47797.26 2014-06-06 17:30:56.000 157 21200.89 13.13 42837.87 47797.22 2014-06-06 17:30:57.000 157 21200.88 13.17 42837.78 47797.14 2014-06-06 17:30:58.000 157 21200.92 13.22 42837.75 47797.09 2014-06-06 17:30:59.000 157 21200.95 13.21 42837.71 47797.09 2014-06-06 17:31:00.000 157 21200.95 13.19 42837.72 47797.02 2014-06-06 17:31:01.000 157 21200.90 13.16 42837.69 47797.04 2014-06-06 17:31:02.000 157 21200.93 13.13 42837.68 47797.00 2014-06-06 17:31:03.000 157 21200.94 13.14 42837.71 47797.01 2014-06-06 17:31:04.000 157 21200.91 13.15 42837.71 47797.01 2014-06-06 17:31:05.000 157 21200.87 13.14 42837.68 47796.99 2014-06-06 17:31:06.000 157 21200.82 13.17 42837.68 47796.98 2014-06-06 17:31:07.000 157 21200.75 13.23 42837.68 47796.96 2014-06-06 17:31:08.000 157 21200.68 13.29 42837.62 47796.90 2014-06-06 17:31:09.000 157 21200.65 13.33 42837.58 47796.84 2014-06-06 17:31:10.000 157 21200.61 13.37 42837.53 47796.78 2014-06-06 17:31:11.000 157 21200.58 13.41 42837.46 47796.72 2014-06-06 17:31:12.000 157 21200.59 13.49 42837.43 47796.67 2014-06-06 17:31:13.000 157 21200.59 13.56 42837.37 47796.62 2014-06-06 17:31:14.000 157 21200.57 13.60 42837.27 47796.53 2014-06-06 17:31:15.000 157 21200.60 13.64 42837.23 47796.48 2014-06-06 17:31:16.000 157 21200.61 13.65 42837.16 47796.44 2014-06-06 17:31:17.000 157 21200.59 13.67 42837.15 47796.39 2014-06-06 17:31:18.000 157 21200.55 13.71 42837.14 47796.36 2014-06-06 17:31:19.000 157 21200.53 13.80 42837.06 47796.31 2014-06-06 17:31:20.000 157 21200.49 13.86 42836.97 47796.22 2014-06-06 17:31:21.000 157 21200.50 13.87 42836.95 47796.18 2014-06-06 17:31:22.000 157 21200.53 13.87 42836.88 47796.12 2014-06-06 17:31:23.000 157 21200.54 13.83 42836.85 47796.08 2014-06-06 17:31:24.000 157 21200.53 13.80 42836.84 47796.06 2014-06-06 17:31:25.000 157 21200.56 13.78 42836.83 47796.06 2014-06-06 17:31:26.000 157 21200.57 13.72 42836.83 47796.05 2014-06-06 17:31:27.000 157 21200.56 13.71 42836.85 47796.08 2014-06-06 17:31:28.000 157 21200.60 13.71 42836.84 47796.11 2014-06-06 17:31:29.000 157 21200.62 13.75 42836.84 47796.12 2014-06-06 17:31:30.000 157 21200.61 13.75 42836.86 47796.10 2014-06-06 17:31:31.000 157 21200.64 13.76 42836.86 47796.12 2014-06-06 17:31:32.000 157 21200.70 13.76 42836.91 47796.15 2014-06-06 17:31:33.000 157 21200.68 13.73 42836.95 47796.16 2014-06-06 17:31:34.000 157 21200.71 13.73 42836.95 47796.19 2014-06-06 17:31:35.000 157 21200.69 13.72 42836.96 47796.23 2014-06-06 17:31:36.000 157 21200.72 13.70 42836.98 47796.24 2014-06-06 17:31:37.000 157 21200.78 13.69 42837.00 47796.28 2014-06-06 17:31:38.000 157 21200.73 13.68 42837.02 47796.30 2014-06-06 17:31:39.000 157 21200.71 13.60 42837.06 47796.33 2014-06-06 17:31:40.000 157 21200.73 13.58 42837.09 47796.36 2014-06-06 17:31:41.000 157 21200.69 13.58 42837.13 47796.36 2014-06-06 17:31:42.000 157 21200.66 13.61 42837.17 47796.40 2014-06-06 17:31:43.000 157 21200.64 13.62 42837.16 47796.38 2014-06-06 17:31:44.000 157 21200.63 13.62 42837.19 47796.39 2014-06-06 17:31:45.000 157 21200.62 13.60 42837.18 47796.40 2014-06-06 17:31:46.000 157 21200.63 13.59 42837.21 47796.38 2014-06-06 17:31:47.000 157 21200.65 13.55 42837.24 47796.42 2014-06-06 17:31:48.000 157 21200.66 13.50 42837.26 47796.43 2014-06-06 17:31:49.000 157 21200.65 13.49 42837.27 47796.48 2014-06-06 17:31:50.000 157 21200.68 13.47 42837.31 47796.48 2014-06-06 17:31:51.000 157 21200.72 13.42 42837.34 47796.52 2014-06-06 17:31:52.000 157 21200.68 13.39 42837.37 47796.55 2014-06-06 17:31:53.000 157 21200.67 13.39 42837.40 47796.56 2014-06-06 17:31:54.000 157 21200.67 13.39 42837.40 47796.58 2014-06-06 17:31:55.000 157 21200.68 13.36 42837.42 47796.59 2014-06-06 17:31:56.000 157 21200.67 13.34 42837.45 47796.64 2014-06-06 17:31:57.000 157 21200.69 13.34 42837.49 47796.64 2014-06-06 17:31:58.000 157 21200.68 13.33 42837.49 47796.68 2014-06-06 17:31:59.000 157 21200.72 13.33 42837.47 47796.68 2014-06-06 17:32:00.000 157 21200.68 13.36 42837.53 47796.69 2014-06-06 17:32:01.000 157 21200.65 13.34 42837.55 47796.69 2014-06-06 17:32:02.000 157 21200.66 13.28 42837.55 47796.72 2014-06-06 17:32:03.000 157 21200.65 13.26 42837.55 47796.74 2014-06-06 17:32:04.000 157 21200.66 13.25 42837.57 47796.77 2014-06-06 17:32:05.000 157 21200.69 13.23 42837.61 47796.80 2014-06-06 17:32:06.000 157 21200.74 13.26 42837.64 47796.83 2014-06-06 17:32:07.000 157 21200.76 13.29 42837.64 47796.85 2014-06-06 17:32:08.000 157 21200.77 13.31 42837.67 47796.86 2014-06-06 17:32:09.000 157 21200.78 13.33 42837.68 47796.89 2014-06-06 17:32:10.000 157 21200.77 13.31 42837.67 47796.89 2014-06-06 17:32:11.000 157 21200.77 13.32 42837.68 47796.90 2014-06-06 17:32:12.000 157 21200.78 13.35 42837.69 47796.90 2014-06-06 17:32:13.000 157 21200.78 13.34 42837.70 47796.90 2014-06-06 17:32:14.000 157 21200.76 13.32 42837.71 47796.92 2014-06-06 17:32:15.000 157 21200.78 13.32 42837.72 47796.92 2014-06-06 17:32:16.000 157 21200.79 13.32 42837.73 47796.96 2014-06-06 17:32:17.000 157 21200.82 13.32 42837.73 47796.92 2014-06-06 17:32:18.000 157 21200.82 13.32 42837.75 47796.96 2014-06-06 17:32:19.000 157 21200.83 13.30 42837.77 47796.95 2014-06-06 17:32:20.000 157 21200.82 13.32 42837.74 47796.96 2014-06-06 17:32:21.000 157 21200.83 13.33 42837.74 47796.96 2014-06-06 17:32:22.000 157 21200.82 13.32 42837.77 47796.97 2014-06-06 17:32:23.000 157 21200.84 13.30 42837.77 47796.98 2014-06-06 17:32:24.000 157 21200.85 13.27 42837.76 47797.00 2014-06-06 17:32:25.000 157 21200.85 13.25 42837.84 47797.00 2014-06-06 17:32:26.000 157 21200.84 13.25 42837.81 47797.03 2014-06-06 17:32:27.000 157 21200.82 13.24 42837.78 47797.02 2014-06-06 17:32:28.000 157 21200.82 13.23 42837.78 47797.04 2014-06-06 17:32:29.000 157 21200.81 13.25 42837.83 47797.05 2014-06-06 17:32:30.000 157 21200.82 13.24 42837.82 47797.03 2014-06-06 17:32:31.000 157 21200.79 13.24 42837.86 47797.04 2014-06-06 17:32:32.000 157 21200.76 13.22 42837.86 47797.04 2014-06-06 17:32:33.000 157 21200.73 13.24 42837.83 47797.04 2014-06-06 17:32:34.000 157 21200.75 13.24 42837.86 47797.02 2014-06-06 17:32:35.000 157 21200.73 13.25 42837.85 47797.04 2014-06-06 17:32:36.000 157 21200.74 13.22 42837.82 47797.02 2014-06-06 17:32:37.000 157 21200.78 13.19 42837.83 47797.05 2014-06-06 17:32:38.000 157 21200.78 13.17 42837.86 47797.05 2014-06-06 17:32:39.000 157 21200.78 13.14 42837.86 47797.06 2014-06-06 17:32:40.000 157 21200.79 13.12 42837.87 47797.11 2014-06-06 17:32:41.000 157 21200.78 13.13 42837.85 47797.08 2014-06-06 17:32:42.000 157 21200.75 13.11 42837.85 47797.11 2014-06-06 17:32:43.000 157 21200.75 13.14 42837.84 47797.07 2014-06-06 17:32:44.000 157 21200.79 13.11 42837.85 47797.06 2014-06-06 17:32:45.000 157 21200.77 13.10 42837.84 47797.06 2014-06-06 17:32:46.000 157 21200.78 13.10 42837.85 47797.08 2014-06-06 17:32:47.000 157 21200.80 13.09 42837.88 47797.07 2014-06-06 17:32:48.000 157 21200.81 13.10 42837.90 47797.09 2014-06-06 17:32:49.000 157 21200.83 13.12 42837.88 47797.10 2014-06-06 17:32:50.000 157 21200.85 13.16 42837.90 47797.11 2014-06-06 17:32:51.000 157 21200.83 13.19 42837.88 47797.11 2014-06-06 17:32:52.000 157 21200.84 13.23 42837.85 47797.10 2014-06-06 17:32:53.000 157 21200.83 13.28 42837.81 47797.06 2014-06-06 17:32:54.000 157 21200.81 13.26 42837.80 47797.06 2014-06-06 17:32:55.000 157 21200.81 13.30 42837.80 47797.06 2014-06-06 17:32:56.000 157 21200.82 13.30 42837.80 47797.01 2014-06-06 17:32:57.000 157 21200.81 13.30 42837.78 47797.02 2014-06-06 17:32:58.000 157 21200.80 13.28 42837.80 47797.01 2014-06-06 17:32:59.000 157 21200.78 13.27 42837.81 47797.00 2014-06-06 17:33:00.000 157 21200.76 13.32 42837.79 47797.01 2014-06-06 17:33:01.000 157 21200.71 13.38 42837.77 47796.99 2014-06-06 17:33:02.000 157 21200.71 13.42 42837.74 47796.95 2014-06-06 17:33:03.000 157 21200.70 13.43 42837.66 47796.90 2014-06-06 17:33:04.000 157 21200.68 13.43 42837.61 47796.85 2014-06-06 17:33:05.000 157 21200.67 13.44 42837.60 47796.82 2014-06-06 17:33:06.000 157 21200.64 13.45 42837.61 47796.81 2014-06-06 17:33:07.000 157 21200.63 13.45 42837.60 47796.79 2014-06-06 17:33:08.000 157 21200.64 13.45 42837.60 47796.77 2014-06-06 17:33:09.000 157 21200.69 13.42 42837.59 47796.79 2014-06-06 17:33:10.000 157 21200.70 13.41 42837.58 47796.77 2014-06-06 17:33:11.000 157 21200.66 13.43 42837.60 47796.80 2014-06-06 17:33:12.000 157 21200.68 13.43 42837.63 47796.83 2014-06-06 17:33:13.000 157 21200.71 13.45 42837.66 47796.85 2014-06-06 17:33:14.000 157 21200.74 13.48 42837.63 47796.85 2014-06-06 17:33:15.000 157 21200.75 13.45 42837.64 47796.87 2014-06-06 17:33:16.000 157 21200.74 13.45 42837.64 47796.86 2014-06-06 17:33:17.000 157 21200.78 13.42 42837.65 47796.89 2014-06-06 17:33:18.000 157 21200.76 13.40 42837.68 47796.92 2014-06-06 17:33:19.000 157 21200.75 13.36 42837.73 47796.92 2014-06-06 17:33:20.000 157 21200.73 13.36 42837.76 47796.97 2014-06-06 17:33:21.000 157 21200.71 13.39 42837.74 47796.97 2014-06-06 17:33:22.000 157 21200.70 13.37 42837.76 47796.98 2014-06-06 17:33:23.000 157 21200.70 13.39 42837.79 47796.98 2014-06-06 17:33:24.000 157 21200.67 13.39 42837.81 47796.97 2014-06-06 17:33:25.000 157 21200.66 13.34 42837.81 47796.98 2014-06-06 17:33:26.000 157 21200.64 13.34 42837.78 47796.99 2014-06-06 17:33:27.000 157 21200.59 13.34 42837.78 47796.97 2014-06-06 17:33:28.000 157 21200.57 13.35 42837.74 47796.91 2014-06-06 17:33:29.000 157 21200.53 13.37 42837.70 47796.87 2014-06-06 17:33:30.000 157 21200.52 13.36 42837.67 47796.86 2014-06-06 17:33:31.000 157 21200.51 13.39 42837.66 47796.81 2014-06-06 17:33:32.000 157 21200.52 13.42 42837.61 47796.80 2014-06-06 17:33:33.000 157 21200.53 13.47 42837.58 47796.77 2014-06-06 17:33:34.000 157 21200.51 13.52 42837.60 47796.75 2014-06-06 17:33:35.000 157 21200.53 13.53 42837.59 47796.74 2014-06-06 17:33:36.000 157 21200.52 13.56 42837.55 47796.71 2014-06-06 17:33:37.000 157 21200.49 13.53 42837.53 47796.69 2014-06-06 17:33:38.000 157 21200.50 13.50 42837.55 47796.67 2014-06-06 17:33:39.000 157 21200.50 13.50 42837.57 47796.69 2014-06-06 17:33:40.000 157 21200.51 13.46 42837.61 47796.69 2014-06-06 17:33:41.000 157 21200.55 13.47 42837.60 47796.72 2014-06-06 17:33:42.000 157 21200.59 13.48 42837.64 47796.76 2014-06-06 17:33:43.000 157 21200.62 13.50 42837.64 47796.78 2014-06-06 17:33:44.000 157 21200.64 13.53 42837.63 47796.81 2014-06-06 17:33:45.000 157 21200.66 13.55 42837.62 47796.80 2014-06-06 17:33:46.000 157 21200.66 13.53 42837.60 47796.81 2014-06-06 17:33:47.000 157 21200.66 13.53 42837.58 47796.81 2014-06-06 17:33:48.000 157 21200.72 13.51 42837.59 47796.79 2014-06-06 17:33:49.000 157 21200.75 13.52 42837.66 47796.81 2014-06-06 17:33:50.000 157 21200.79 13.54 42837.66 47796.85 2014-06-06 17:33:51.000 157 21200.78 13.62 42837.70 47796.85 2014-06-06 17:33:52.000 157 21200.80 13.71 42837.67 47796.89 2014-06-06 17:33:53.000 157 21200.80 13.76 42837.65 47796.85 2014-06-06 17:33:54.000 157 21200.85 13.80 42837.59 47796.85 2014-06-06 17:33:55.000 157 21200.83 13.81 42837.59 47796.82 2014-06-06 17:33:56.000 157 21200.86 13.82 42837.54 47796.77 2014-06-06 17:33:57.000 157 21200.87 13.85 42837.53 47796.78 2014-06-06 17:33:58.000 157 21200.92 13.90 42837.52 47796.78 2014-06-06 17:33:59.000 157 21200.92 13.90 42837.49 47796.79 2014-06-06 17:34:00.000 157 21200.90 13.87 42837.47 47796.74 2014-06-06 17:34:01.000 157 21200.87 13.84 42837.48 47796.73 2014-06-06 17:34:02.000 157 21200.82 13.81 42837.49 47796.74 2014-06-06 17:34:03.000 157 21200.79 13.82 42837.46 47796.72 2014-06-06 17:34:04.000 157 21200.79 13.85 42837.43 47796.69 2014-06-06 17:34:05.000 157 21200.74 13.89 42837.44 47796.70 2014-06-06 17:34:06.000 157 21200.73 13.89 42837.43 47796.66 2014-06-06 17:34:07.000 157 21200.71 13.90 42837.41 47796.63 2014-06-06 17:34:08.000 157 21200.71 13.92 42837.40 47796.63 2014-06-06 17:34:09.000 157 21200.73 13.91 42837.39 47796.60 2014-06-06 17:34:10.000 157 21200.70 13.88 42837.38 47796.61 2014-06-06 17:34:11.000 157 21200.67 13.91 42837.40 47796.59 2014-06-06 17:34:12.000 157 21200.67 13.90 42837.41 47796.56 2014-06-06 17:34:13.000 157 21200.68 13.90 42837.41 47796.57 2014-06-06 17:34:14.000 157 21200.66 13.89 42837.42 47796.58 2014-06-06 17:34:15.000 157 21200.65 13.90 42837.41 47796.57 2014-06-06 17:34:16.000 157 21200.66 13.92 42837.43 47796.56 2014-06-06 17:34:17.000 157 21200.62 13.93 42837.46 47796.58 2014-06-06 17:34:18.000 157 21200.63 13.94 42837.44 47796.57 2014-06-06 17:34:19.000 157 21200.62 13.94 42837.45 47796.60 2014-06-06 17:34:20.000 157 21200.62 13.92 42837.47 47796.62 2014-06-06 17:34:21.000 157 21200.60 13.95 42837.49 47796.58 2014-06-06 17:34:22.000 157 21200.59 14.00 42837.52 47796.60 2014-06-06 17:34:23.000 157 21200.55 14.05 42837.49 47796.57 2014-06-06 17:34:24.000 157 21200.48 14.15 42837.47 47796.52 2014-06-06 17:34:25.000 157 21200.46 14.19 42837.40 47796.48 2014-06-06 17:34:26.000 157 21200.40 14.23 42837.34 47796.42 2014-06-06 17:34:27.000 157 21200.37 14.20 42837.32 47796.37 2014-06-06 17:34:28.000 157 21200.40 14.15 42837.32 47796.35 2014-06-06 17:34:29.000 157 21200.42 14.08 42837.37 47796.36 2014-06-06 17:34:30.000 157 21200.45 14.02 42837.40 47796.39 2014-06-06 17:34:31.000 157 21200.45 14.00 42837.42 47796.44 2014-06-06 17:34:32.000 157 21200.46 14.03 42837.43 47796.45 2014-06-06 17:34:33.000 157 21200.49 14.05 42837.47 47796.49 2014-06-06 17:34:34.000 157 21200.49 14.05 42837.44 47796.53 2014-06-06 17:34:35.000 157 21200.49 14.08 42837.45 47796.53 2014-06-06 17:34:36.000 157 21200.53 14.07 42837.43 47796.50 2014-06-06 17:34:37.000 157 21200.54 14.08 42837.46 47796.53 2014-06-06 17:34:38.000 157 21200.55 14.10 42837.50 47796.58 2014-06-06 17:34:39.000 157 21200.57 14.04 42837.52 47796.58 2014-06-06 17:34:40.000 157 21200.61 14.05 42837.54 47796.64 2014-06-06 17:34:41.000 157 21200.63 14.08 42837.57 47796.66 2014-06-06 17:34:42.000 157 21200.59 14.12 42837.60 47796.70 2014-06-06 17:34:43.000 157 21200.59 14.16 42837.53 47796.69 2014-06-06 17:34:44.000 157 21200.59 14.18 42837.53 47796.68 2014-06-06 17:34:45.000 157 21200.59 14.21 42837.53 47796.66 2014-06-06 17:34:46.000 157 21200.61 14.24 42837.49 47796.62 2014-06-06 17:34:47.000 157 21200.63 14.27 42837.46 47796.62 2014-06-06 17:34:48.000 157 21200.62 14.29 42837.43 47796.60 2014-06-06 17:34:49.000 157 21200.66 14.32 42837.38 47796.58 2014-06-06 17:34:50.000 157 21200.73 14.37 42837.35 47796.55 2014-06-06 17:34:51.000 157 21200.77 14.33 42837.36 47796.55 2014-06-06 17:34:52.000 157 21200.79 14.25 42837.39 47796.55 2014-06-06 17:34:53.000 157 21200.82 14.17 42837.42 47796.58 2014-06-06 17:34:54.000 157 21200.80 14.12 42837.46 47796.63 2014-06-06 17:34:55.000 157 21200.81 14.09 42837.49 47796.67 2014-06-06 17:34:56.000 157 21200.86 14.05 42837.53 47796.68 2014-06-06 17:34:57.000 157 21200.86 14.05 42837.58 47796.75 2014-06-06 17:34:58.000 157 21200.89 14.04 42837.54 47796.76 2014-06-06 17:34:59.000 157 21200.91 13.98 42837.56 47796.79 2014-06-06 17:35:00.000 157 21200.90 13.92 42837.57 47796.83 2014-06-06 17:35:01.000 157 21200.91 13.89 42837.58 47796.87 2014-06-06 17:35:02.000 157 21200.90 13.82 42837.59 47796.91 2014-06-06 17:35:03.000 157 21200.95 13.80 42837.62 47796.93 2014-06-06 17:35:04.000 157 21200.98 13.77 42837.68 47796.97 2014-06-06 17:35:05.000 157 21200.98 13.73 42837.70 47797.00 2014-06-06 17:35:06.000 157 21200.98 13.74 42837.72 47797.02 2014-06-06 17:35:07.000 157 21200.99 13.68 42837.75 47797.07 2014-06-06 17:35:08.000 157 21201.00 13.63 42837.76 47797.10 2014-06-06 17:35:09.000 157 21201.05 13.63 42837.79 47797.09 2014-06-06 17:35:10.000 157 21201.07 13.63 42837.81 47797.13 2014-06-06 17:35:11.000 157 21201.05 13.61 42837.81 47797.16 2014-06-06 17:35:12.000 157 21201.04 13.58 42837.84 47797.17 2014-06-06 17:35:13.000 157 21201.06 13.59 42837.85 47797.18 2014-06-06 17:35:14.000 157 21201.04 13.61 42837.85 47797.22 2014-06-06 17:35:15.000 157 21201.07 13.63 42837.86 47797.22 2014-06-06 17:35:16.000 157 21201.10 13.62 42837.87 47797.22 2014-06-06 17:35:17.000 157 21201.09 13.65 42837.85 47797.25 2014-06-06 17:35:18.000 157 21201.10 13.63 42837.86 47797.26 2014-06-06 17:35:19.000 157 21201.10 13.59 42837.94 47797.29 2014-06-06 17:35:20.000 157 21201.10 13.59 42837.96 47797.29 2014-06-06 17:35:21.000 157 21201.09 13.59 42837.96 47797.33 2014-06-06 17:35:22.000 157 21201.08 13.61 42838.02 47797.31 2014-06-06 17:35:23.000 157 21201.04 13.67 42838.01 47797.33 2014-06-06 17:35:24.000 157 21201.03 13.69 42838.02 47797.31 2014-06-06 17:35:25.000 157 21201.04 13.69 42838.01 47797.33 2014-06-06 17:35:26.000 157 21201.04 13.69 42837.98 47797.32 2014-06-06 17:35:27.000 157 21201.07 13.68 42838.01 47797.33 2014-06-06 17:35:28.000 157 21201.11 13.69 42838.01 47797.34 2014-06-06 17:35:29.000 157 21201.15 13.70 42838.01 47797.36 2014-06-06 17:35:30.000 157 21201.15 13.69 42838.02 47797.41 2014-06-06 17:35:31.000 157 21201.17 13.70 42838.06 47797.43 2014-06-06 17:35:32.000 157 21201.22 13.72 42838.09 47797.44 2014-06-06 17:35:33.000 157 21201.25 13.74 42838.08 47797.45 2014-06-06 17:35:34.000 157 21201.30 13.76 42838.07 47797.46 2014-06-06 17:35:35.000 157 21201.29 13.79 42838.07 47797.49 2014-06-06 17:35:36.000 157 21201.27 13.81 42838.08 47797.48 2014-06-06 17:35:37.000 157 21201.29 13.78 42838.09 47797.50 2014-06-06 17:35:38.000 157 21201.30 13.78 42838.11 47797.52 2014-06-06 17:35:39.000 157 21201.27 13.79 42838.14 47797.54 2014-06-06 17:35:40.000 157 21201.28 13.83 42838.16 47797.55 2014-06-06 17:35:41.000 157 21201.28 13.85 42838.14 47797.55 2014-06-06 17:35:42.000 157 21201.28 13.84 42838.13 47797.56 2014-06-06 17:35:43.000 157 21201.29 13.85 42838.15 47797.53 2014-06-06 17:35:44.000 157 21201.29 13.86 42838.16 47797.59 2014-06-06 17:35:45.000 157 21201.28 13.87 42838.18 47797.57 2014-06-06 17:35:46.000 157 21201.27 13.91 42838.17 47797.59 2014-06-06 17:35:47.000 157 21201.23 13.95 42838.14 47797.56 2014-06-06 17:35:48.000 157 21201.24 14.01 42838.14 47797.52 2014-06-06 17:35:49.000 157 21201.18 14.05 42838.10 47797.51 2014-06-06 17:35:50.000 157 21201.13 14.08 42838.09 47797.46 2014-06-06 17:35:51.000 157 21201.08 14.12 42838.06 47797.41 2014-06-06 17:35:52.000 157 21201.06 14.12 42838.03 47797.38 2014-06-06 17:35:53.000 157 21201.03 14.15 42837.99 47797.36 2014-06-06 17:35:54.000 157 21201.00 14.14 42837.95 47797.29 2014-06-06 17:35:55.000 157 21200.96 14.16 42837.92 47797.25 2014-06-06 17:35:56.000 157 21200.94 14.17 42837.89 47797.22 2014-06-06 17:35:57.000 157 21200.92 14.13 42837.91 47797.19 2014-06-06 17:35:58.000 157 21200.91 14.13 42837.91 47797.17 2014-06-06 17:35:59.000 157 21200.88 14.08 42837.91 47797.13 2014-06-06 17:36:00.000 157 21200.85 14.06 42837.94 47797.16 2014-06-06 17:36:01.000 157 21200.87 14.09 42837.92 47797.15 2014-06-06 17:36:02.000 157 21200.86 14.07 42837.92 47797.16 2014-06-06 17:36:03.000 157 21200.84 14.08 42837.95 47797.17 2014-06-06 17:36:04.000 157 21200.85 14.10 42837.95 47797.16 2014-06-06 17:36:05.000 157 21200.78 14.19 42837.91 47797.15 2014-06-06 17:36:06.000 157 21200.71 14.32 42837.83 47797.07 2014-06-06 17:36:07.000 157 21200.71 14.36 42837.75 47796.99 2014-06-06 17:36:08.000 157 21200.69 14.34 42837.70 47796.92 2014-06-06 17:36:09.000 157 21200.70 14.31 42837.66 47796.88 2014-06-06 17:36:10.000 157 21200.73 14.29 42837.64 47796.85 2014-06-06 17:36:11.000 157 21200.74 14.28 42837.66 47796.87 2014-06-06 17:36:12.000 157 21200.76 14.24 42837.64 47796.86 2014-06-06 17:36:13.000 157 21200.75 14.22 42837.65 47796.87 2014-06-06 17:36:14.000 157 21200.76 14.22 42837.68 47796.90 2014-06-06 17:36:15.000 157 21200.75 14.26 42837.66 47796.88 2014-06-06 17:36:16.000 157 21200.76 14.27 42837.68 47796.88 2014-06-06 17:36:17.000 157 21200.80 14.25 42837.66 47796.89 2014-06-06 17:36:18.000 157 21200.82 14.26 42837.66 47796.90 2014-06-06 17:36:19.000 157 21200.86 14.24 42837.66 47796.90 2014-06-06 17:36:20.000 157 21200.86 14.22 42837.66 47796.93 2014-06-06 17:36:21.000 157 21200.88 14.22 42837.68 47796.96 2014-06-06 17:36:22.000 157 21200.87 14.25 42837.72 47797.00 2014-06-06 17:36:23.000 157 21200.86 14.26 42837.73 47797.01 2014-06-06 17:36:24.000 157 21200.87 14.28 42837.74 47797.03 2014-06-06 17:36:25.000 157 21200.89 14.30 42837.77 47797.03 2014-06-06 17:36:26.000 157 21200.94 14.29 42837.75 47797.03 2014-06-06 17:36:27.000 157 21200.92 14.27 42837.76 47797.02 2014-06-06 17:36:28.000 157 21200.92 14.26 42837.77 47797.06 2014-06-06 17:36:29.000 157 21200.96 14.26 42837.79 47797.06 2014-06-06 17:36:30.000 157 21200.95 14.29 42837.82 47797.07 2014-06-06 17:36:31.000 157 21200.93 14.29 42837.83 47797.09 2014-06-06 17:36:32.000 157 21200.93 14.31 42837.81 47797.11 2014-06-06 17:36:33.000 157 21200.89 14.31 42837.79 47797.11 2014-06-06 17:36:34.000 157 21200.87 14.34 42837.79 47797.07 2014-06-06 17:36:35.000 157 21200.83 14.40 42837.80 47797.05 2014-06-06 17:36:36.000 157 21200.77 14.43 42837.79 47797.03 2014-06-06 17:36:37.000 157 21200.77 14.44 42837.71 47797.00 2014-06-06 17:36:38.000 157 21200.76 14.45 42837.71 47796.99 2014-06-06 17:36:39.000 157 21200.71 14.49 42837.71 47796.92 2014-06-06 17:36:40.000 157 21200.69 14.47 42837.71 47796.92 2014-06-06 17:36:41.000 157 21200.69 14.46 42837.72 47796.90 2014-06-06 17:36:42.000 157 21200.67 14.43 42837.76 47796.91 2014-06-06 17:36:43.000 157 21200.65 14.47 42837.72 47796.87 2014-06-06 17:36:44.000 157 21200.63 14.48 42837.72 47796.86 2014-06-06 17:36:45.000 157 21200.63 14.46 42837.72 47796.87 2014-06-06 17:36:46.000 157 21200.61 14.45 42837.71 47796.87 2014-06-06 17:36:47.000 157 21200.58 14.42 42837.70 47796.89 2014-06-06 17:36:48.000 157 21200.56 14.45 42837.70 47796.86 2014-06-06 17:36:49.000 157 21200.56 14.46 42837.71 47796.81 2014-06-06 17:36:50.000 157 21200.53 14.45 42837.69 47796.83 2014-06-06 17:36:51.000 157 21200.54 14.41 42837.68 47796.81 2014-06-06 17:36:52.000 157 21200.56 14.39 42837.71 47796.82 2014-06-06 17:36:53.000 157 21200.56 14.40 42837.71 47796.82 2014-06-06 17:36:54.000 157 21200.57 14.42 42837.70 47796.86 2014-06-06 17:36:55.000 157 21200.55 14.41 42837.70 47796.82 2014-06-06 17:36:56.000 157 21200.56 14.42 42837.71 47796.84 2014-06-06 17:36:57.000 157 21200.56 14.44 42837.68 47796.82 2014-06-06 17:36:58.000 157 21200.61 14.45 42837.67 47796.82 2014-06-06 17:36:59.000 157 21200.61 14.45 42837.64 47796.81 2014-06-06 17:37:00.000 157 21200.64 14.47 42837.61 47796.82 2014-06-06 17:37:01.000 157 21200.65 14.49 42837.61 47796.82 2014-06-06 17:37:02.000 157 21200.62 14.49 42837.60 47796.82 2014-06-06 17:37:03.000 157 21200.64 14.52 42837.58 47796.79 2014-06-06 17:37:04.000 157 21200.64 14.57 42837.55 47796.77 2014-06-06 17:37:05.000 157 21200.61 14.64 42837.52 47796.75 2014-06-06 17:37:06.000 157 21200.60 14.70 42837.47 47796.73 2014-06-06 17:37:07.000 157 21200.57 14.80 42837.41 47796.66 2014-06-06 17:37:08.000 157 21200.57 14.87 42837.34 47796.59 2014-06-06 17:37:09.000 157 21200.56 14.87 42837.25 47796.51 2014-06-06 17:37:10.000 157 21200.55 14.90 42837.24 47796.43 2014-06-06 17:37:11.000 157 21200.54 14.93 42837.16 47796.38 2014-06-06 17:37:12.000 157 21200.51 14.96 42837.14 47796.34 2014-06-06 17:37:13.000 157 21200.51 14.92 42837.13 47796.32 2014-06-06 17:37:14.000 157 21200.54 14.90 42837.11 47796.34 2014-06-06 17:37:15.000 157 21200.55 14.90 42837.11 47796.33 2014-06-06 17:37:16.000 157 21200.57 14.89 42837.11 47796.32 2014-06-06 17:37:17.000 157 21200.53 14.88 42837.14 47796.33 2014-06-06 17:37:18.000 157 21200.53 14.90 42837.14 47796.34 2014-06-06 17:37:19.000 157 21200.48 14.90 42837.13 47796.29 2014-06-06 17:37:20.000 157 21200.48 14.86 42837.09 47796.28 2014-06-06 17:37:21.000 157 21200.48 14.85 42837.14 47796.28 2014-06-06 17:37:22.000 157 21200.43 14.94 42837.12 47796.27 2014-06-06 17:37:23.000 157 21200.39 15.02 42837.07 47796.26 2014-06-06 17:37:24.000 157 21200.40 15.07 42837.04 47796.20 2014-06-06 17:37:25.000 157 21200.38 15.10 42836.99 47796.13 2014-06-06 17:37:26.000 157 21200.36 15.09 42836.97 47796.12 2014-06-06 17:37:27.000 157 21200.36 15.08 42836.93 47796.05 2014-06-06 17:37:28.000 157 21200.34 15.11 42836.91 47796.06 2014-06-06 17:37:29.000 157 21200.35 15.12 42836.91 47796.05 2014-06-06 17:37:30.000 157 21200.35 15.10 42836.92 47796.03 2014-06-06 17:37:31.000 157 21200.33 15.11 42836.92 47796.02 2014-06-06 17:37:32.000 157 21200.36 15.08 42836.90 47796.01 2014-06-06 17:37:33.000 157 21200.36 15.06 42836.87 47796.04 2014-06-06 17:37:34.000 157 21200.41 15.07 42836.90 47796.04 2014-06-06 17:37:35.000 157 21200.44 15.07 42836.93 47796.04 2014-06-06 17:37:36.000 157 21200.47 15.04 42836.94 47796.06 2014-06-06 17:37:37.000 157 21200.50 15.04 42836.94 47796.09 2014-06-06 17:37:38.000 157 21200.56 15.01 42836.96 47796.10 2014-06-06 17:37:39.000 157 21200.61 14.92 42837.03 47796.16 2014-06-06 17:37:40.000 157 21200.68 14.83 42837.08 47796.22 2014-06-06 17:37:41.000 157 21200.81 14.68 42837.14 47796.35 2014-06-06 17:37:42.000 157 21200.92 14.54 42837.23 47796.42 2014-06-06 17:37:43.000 157 21200.99 14.44 42837.31 47796.58 2014-06-06 17:37:44.000 157 21201.05 14.42 42837.38 47796.70 2014-06-06 17:37:45.000 157 21201.09 14.42 42837.43 47796.81 2014-06-06 17:37:46.000 157 21201.11 14.40 42837.50 47796.86 2014-06-06 17:37:47.000 157 21201.12 14.37 42837.52 47796.91 2014-06-06 17:37:48.000 157 21201.11 14.35 42837.58 47796.94 2014-06-06 17:37:49.000 157 21201.12 14.34 42837.61 47796.97 2014-06-06 17:37:50.000 157 21201.11 14.33 42837.62 47797.00 2014-06-06 17:37:51.000 157 21201.08 14.34 42837.61 47797.00 2014-06-06 17:37:52.000 157 21201.08 14.37 42837.61 47797.01 2014-06-06 17:37:53.000 157 21201.09 14.37 42837.63 47796.99 2014-06-06 17:37:54.000 157 21201.01 14.42 42837.62 47796.99 2014-06-06 17:37:55.000 157 21200.98 14.45 42837.63 47796.95 2014-06-06 17:37:56.000 157 21200.96 14.47 42837.57 47796.94 2014-06-06 17:37:57.000 157 21200.97 14.45 42837.56 47796.90 2014-06-06 17:37:58.000 157 21200.95 14.45 42837.55 47796.90 2014-06-06 17:37:59.000 157 21200.99 14.47 42837.56 47796.87 2014-06-06 17:38:00.000 157 21201.03 14.45 42837.59 47796.92 2014-06-06 17:38:01.000 157 21201.03 14.43 42837.57 47796.92 2014-06-06 17:38:02.000 157 21201.05 14.42 42837.57 47796.90 2014-06-06 17:38:03.000 157 21201.09 14.43 42837.60 47796.94 2014-06-06 17:38:04.000 157 21201.09 14.39 42837.61 47796.97 2014-06-06 17:38:05.000 157 21201.13 14.35 42837.59 47796.98 2014-06-06 17:38:06.000 157 21201.13 14.29 42837.64 47797.03 2014-06-06 17:38:07.000 157 21201.13 14.22 42837.69 47797.07 2014-06-06 17:38:08.000 157 21201.17 14.15 42837.75 47797.13 2014-06-06 17:38:09.000 157 21201.15 14.09 42837.80 47797.20 2014-06-06 17:38:10.000 157 21201.18 14.06 42837.89 47797.24 2014-06-06 17:38:11.000 157 21201.18 14.05 42837.97 47797.30 2014-06-06 17:38:12.000 157 21201.20 14.01 42837.97 47797.37 2014-06-06 17:38:13.000 157 21201.19 14.00 42838.00 47797.38 2014-06-06 17:38:14.000 157 21201.21 14.01 42838.06 47797.46 2014-06-06 17:38:15.000 157 21201.22 13.99 42838.06 47797.45 2014-06-06 17:38:16.000 157 21201.26 13.96 42838.06 47797.50 2014-06-06 17:38:17.000 157 21201.26 13.95 42838.07 47797.52 2014-06-06 17:38:18.000 157 21201.26 13.93 42838.11 47797.55 2014-06-06 17:38:19.000 157 21201.26 13.93 42838.14 47797.57 2014-06-06 17:38:20.000 157 21201.26 13.93 42838.17 47797.59 2014-06-06 17:38:21.000 157 21201.27 13.90 42838.19 47797.61 2014-06-06 17:38:22.000 157 21201.28 13.90 42838.21 47797.60 2014-06-06 17:38:23.000 157 21201.29 13.90 42838.22 47797.61 2014-06-06 17:38:24.000 157 21201.31 13.90 42838.23 47797.64 2014-06-06 17:38:25.000 157 21201.30 13.89 42838.26 47797.66 2014-06-06 17:38:26.000 157 21201.34 13.86 42838.24 47797.67 2014-06-06 17:38:27.000 157 21201.37 13.85 42838.22 47797.71 2014-06-06 17:38:28.000 157 21201.36 13.82 42838.25 47797.72 2014-06-06 17:38:29.000 157 21201.37 13.79 42838.29 47797.71 2014-06-06 17:38:30.000 157 21201.36 13.76 42838.33 47797.75 2014-06-06 17:38:31.000 157 21201.37 13.81 42838.33 47797.79 2014-06-06 17:38:32.000 157 21201.40 13.86 42838.35 47797.78 2014-06-06 17:38:33.000 157 21201.44 13.89 42838.33 47797.80 2014-06-06 17:38:34.000 157 21201.46 13.92 42838.32 47797.77 2014-06-06 17:38:35.000 157 21201.43 13.88 42838.31 47797.77 2014-06-06 17:38:36.000 157 21201.42 13.87 42838.26 47797.78 2014-06-06 17:38:37.000 157 21201.38 13.86 42838.27 47797.74 2014-06-06 17:38:38.000 157 21201.37 13.87 42838.27 47797.74 2014-06-06 17:38:39.000 157 21201.33 13.86 42838.29 47797.70 2014-06-06 17:38:40.000 157 21201.36 13.87 42838.32 47797.72 2014-06-06 17:38:41.000 157 21201.36 13.89 42838.32 47797.67 2014-06-06 17:38:42.000 157 21201.36 13.90 42838.27 47797.72 2014-06-06 17:38:43.000 157 21201.34 13.90 42838.27 47797.71 2014-06-06 17:38:44.000 157 21201.32 13.94 42838.30 47797.69 2014-06-06 17:38:45.000 157 21201.28 13.97 42838.27 47797.70 2014-06-06 17:38:46.000 157 21201.23 14.01 42838.24 47797.65 2014-06-06 17:38:47.000 157 21201.17 14.10 42838.23 47797.62 2014-06-06 17:38:48.000 157 21201.16 14.13 42838.17 47797.59 2014-06-06 17:38:49.000 157 21201.15 14.12 42838.12 47797.53 2014-06-06 17:38:50.000 157 21201.12 14.10 42838.10 47797.48 2014-06-06 17:38:51.000 157 21201.11 14.07 42838.10 47797.45 2014-06-06 17:38:52.000 157 21201.09 14.07 42838.10 47797.47 2014-06-06 17:38:53.000 157 21201.10 14.01 42838.07 47797.40 2014-06-06 17:38:54.000 157 21201.09 13.97 42838.06 47797.41 2014-06-06 17:38:55.000 157 21201.12 13.95 42838.05 47797.42 2014-06-06 17:38:56.000 157 21201.14 13.96 42838.06 47797.40 2014-06-06 17:38:57.000 157 21201.13 13.98 42838.06 47797.39 2014-06-06 17:38:58.000 157 21201.14 13.98 42838.03 47797.37 2014-06-06 17:38:59.000 157 21201.16 14.00 42837.99 47797.36 2014-06-06 17:39:00.000 157 21201.15 14.01 42837.94 47797.30 2014-06-06 17:39:01.000 157 21201.11 14.01 42837.87 47797.28 2014-06-06 17:39:02.000 157 21201.11 13.98 42837.81 47797.24 2014-06-06 17:39:03.000 157 21201.10 13.95 42837.81 47797.18 2014-06-06 17:39:04.000 157 21201.11 13.91 42837.79 47797.16 2014-06-06 17:39:05.000 157 21201.11 13.85 42837.77 47797.14 2014-06-06 17:39:06.000 157 21201.13 13.81 42837.78 47797.15 2014-06-06 17:39:07.000 157 21201.13 13.82 42837.80 47797.14 2014-06-06 17:39:08.000 157 21201.13 13.86 42837.79 47797.17 2014-06-06 17:39:09.000 157 21201.10 13.89 42837.77 47797.14 2014-06-06 17:39:10.000 157 21201.13 13.90 42837.75 47797.12 2014-06-06 17:39:11.000 157 21201.15 13.85 42837.72 47797.09 2014-06-06 17:39:12.000 157 21201.16 13.86 42837.71 47797.12 2014-06-06 17:39:13.000 157 21201.16 13.87 42837.73 47797.12 2014-06-06 17:39:14.000 157 21201.19 13.86 42837.76 47797.12 2014-06-06 17:39:15.000 157 21201.17 13.85 42837.76 47797.13 2014-06-06 17:39:16.000 157 21201.15 13.79 42837.79 47797.15 2014-06-06 17:39:17.000 157 21201.14 13.77 42837.81 47797.16 2014-06-06 17:39:18.000 157 21201.13 13.77 42837.86 47797.18 2014-06-06 17:39:19.000 157 21201.12 13.79 42837.86 47797.23 2014-06-06 17:39:20.000 157 21201.08 13.79 42837.86 47797.18 2014-06-06 17:39:21.000 157 21201.03 13.80 42837.90 47797.21 2014-06-06 17:39:22.000 157 21201.01 13.77 42837.89 47797.20 2014-06-06 17:39:23.000 157 21201.01 13.77 42837.90 47797.21 2014-06-06 17:39:24.000 157 21201.01 13.78 42837.88 47797.18 2014-06-06 17:39:25.000 157 21200.99 13.79 42837.86 47797.19 2014-06-06 17:39:26.000 157 21201.00 13.80 42837.89 47797.19 2014-06-06 17:39:27.000 157 21201.01 13.76 42837.88 47797.20 2014-06-06 17:39:28.000 157 21201.03 13.77 42837.87 47797.18 2014-06-06 17:39:29.000 157 21201.02 13.81 42837.85 47797.17 2014-06-06 17:39:30.000 157 21201.05 13.83 42837.87 47797.16 2014-06-06 17:39:31.000 157 21201.06 13.85 42837.81 47797.15 2014-06-06 17:39:32.000 157 21201.05 13.86 42837.81 47797.13 2014-06-06 17:39:33.000 157 21201.04 13.86 42837.81 47797.13 2014-06-06 17:39:34.000 157 21201.04 13.83 42837.77 47797.07 2014-06-06 17:39:35.000 157 21201.06 13.84 42837.75 47797.09 2014-06-06 17:39:36.000 157 21201.05 13.83 42837.74 47797.06 2014-06-06 17:39:37.000 157 21201.01 13.84 42837.72 47797.07 2014-06-06 17:39:38.000 157 21200.95 13.90 42837.69 47797.02 2014-06-06 17:39:39.000 157 21200.91 13.97 42837.66 47796.99 2014-06-06 17:39:40.000 157 21200.87 14.03 42837.57 47796.94 2014-06-06 17:39:41.000 157 21200.88 14.06 42837.49 47796.86 2014-06-06 17:39:42.000 157 21200.90 14.05 42837.44 47796.80 2014-06-06 17:39:43.000 157 21200.92 14.04 42837.43 47796.78 2014-06-06 17:39:44.000 157 21200.90 14.05 42837.44 47796.77 2014-06-06 17:39:45.000 157 21200.92 14.07 42837.43 47796.76 2014-06-06 17:39:46.000 157 21200.98 14.06 42837.40 47796.76 2014-06-06 17:39:47.000 157 21201.01 14.09 42837.37 47796.77 2014-06-06 17:39:48.000 157 21201.01 14.07 42837.37 47796.73 2014-06-06 17:39:49.000 157 21201.06 14.01 42837.40 47796.75 2014-06-06 17:39:50.000 157 21201.13 13.95 42837.41 47796.76 2014-06-06 17:39:51.000 157 21201.20 13.89 42837.44 47796.82 2014-06-06 17:39:52.000 157 21201.28 13.84 42837.48 47796.90 2014-06-06 17:39:53.000 157 21201.32 13.77 42837.55 47796.99 2014-06-06 17:39:54.000 157 21201.33 13.76 42837.60 47797.05 2014-06-06 17:39:55.000 157 21201.35 13.78 42837.62 47797.07 2014-06-06 17:39:56.000 157 21201.40 13.78 42837.63 47797.11 2014-06-06 17:39:57.000 157 21201.42 13.78 42837.64 47797.11 2014-06-06 17:39:58.000 157 21201.41 13.78 42837.65 47797.17 2014-06-06 17:39:59.000 157 21201.40 13.80 42837.67 47797.15 2014-06-06 17:40:00.000 157 21201.37 13.80 42837.67 47797.18 2014-06-06 17:40:01.000 157 21201.41 13.82 42837.71 47797.17 2014-06-06 17:40:02.000 157 21201.38 13.85 42837.71 47797.18 2014-06-06 17:40:03.000 157 21201.35 13.90 42837.70 47797.17 2014-06-06 17:40:04.000 157 21201.32 13.96 42837.67 47797.15 2014-06-06 17:40:05.000 157 21201.30 14.00 42837.62 47797.13 2014-06-06 17:40:06.000 157 21201.21 14.03 42837.60 47797.09 2014-06-06 17:40:07.000 157 21201.18 14.12 42837.56 47797.03 2014-06-06 17:40:08.000 157 21201.11 14.20 42837.46 47796.96 2014-06-06 17:40:09.000 157 21201.04 14.25 42837.40 47796.85 2014-06-06 17:40:10.000 157 21200.97 14.29 42837.41 47796.79 2014-06-06 17:40:11.000 157 21200.93 14.29 42837.36 47796.75 2014-06-06 17:40:12.000 157 21200.91 14.31 42837.36 47796.72 2014-06-06 17:40:13.000 157 21200.89 14.34 42837.35 47796.70 2014-06-06 17:40:14.000 157 21200.91 14.33 42837.36 47796.67 2014-06-06 17:40:15.000 157 21200.92 14.36 42837.31 47796.66 2014-06-06 17:40:16.000 157 21200.89 14.40 42837.24 47796.64 2014-06-06 17:40:17.000 157 21200.87 14.53 42837.26 47796.61 2014-06-06 17:40:18.000 157 21200.89 14.62 42837.23 47796.58 2014-06-06 17:40:19.000 157 21200.88 14.69 42837.19 47796.52 2014-06-06 17:40:20.000 157 21200.90 14.72 42837.18 47796.48 2014-06-06 17:40:21.000 157 21200.90 14.75 42837.14 47796.49 2014-06-06 17:40:22.000 157 21200.91 14.77 42837.13 47796.46 2014-06-06 17:40:23.000 157 21200.94 14.79 42837.10 47796.47 2014-06-06 17:40:24.000 157 21200.97 14.80 42837.12 47796.49 2014-06-06 17:40:25.000 157 21200.97 14.84 42837.09 47796.45 2014-06-06 17:40:26.000 157 21200.96 14.84 42837.12 47796.49 2014-06-06 17:40:27.000 157 21200.95 14.84 42837.10 47796.50 2014-06-06 17:40:28.000 157 21201.01 14.84 42837.09 47796.48 2014-06-06 17:40:29.000 157 21201.00 14.84 42837.11 47796.47 2014-06-06 17:40:30.000 157 21200.97 14.86 42837.11 47796.46 2014-06-06 17:40:31.000 157 21200.98 14.86 42837.09 47796.45 2014-06-06 17:40:32.000 157 21200.96 14.87 42837.10 47796.44 2014-06-06 17:40:33.000 157 21200.94 14.87 42837.05 47796.43 2014-06-06 17:40:34.000 157 21200.98 14.91 42837.05 47796.44 2014-06-06 17:40:35.000 157 21200.98 14.92 42837.04 47796.42 2014-06-06 17:40:36.000 157 21200.98 14.93 42837.06 47796.43 2014-06-06 17:40:37.000 157 21201.01 14.90 42837.05 47796.43 2014-06-06 17:40:38.000 157 21201.07 14.90 42837.05 47796.44 2014-06-06 17:40:39.000 157 21201.08 14.88 42837.06 47796.47 2014-06-06 17:40:40.000 157 21201.12 14.86 42837.10 47796.47 2014-06-06 17:40:41.000 157 21201.16 14.83 42837.10 47796.54 2014-06-06 17:40:42.000 157 21201.16 14.78 42837.13 47796.59 2014-06-06 17:40:43.000 157 21201.16 14.75 42837.14 47796.58 2014-06-06 17:40:44.000 157 21201.15 14.70 42837.18 47796.63 2014-06-06 17:40:45.000 157 21201.16 14.63 42837.26 47796.64 2014-06-06 17:40:46.000 157 21201.18 14.57 42837.25 47796.69 2014-06-06 17:40:47.000 157 21201.18 14.57 42837.25 47796.70 2014-06-06 17:40:48.000 157 21201.21 14.57 42837.28 47796.69 2014-06-06 17:40:49.000 157 21201.21 14.59 42837.26 47796.74 2014-06-06 17:40:50.000 157 21201.22 14.57 42837.23 47796.74 2014-06-06 17:40:51.000 157 21201.27 14.59 42837.27 47796.77 2014-06-06 17:40:52.000 157 21201.27 14.58 42837.28 47796.77 2014-06-06 17:40:53.000 157 21201.26 14.60 42837.35 47796.81 2014-06-06 17:40:54.000 157 21201.27 14.58 42837.37 47796.84 2014-06-06 17:40:55.000 157 21201.32 14.55 42837.41 47796.87 2014-06-06 17:40:56.000 157 21201.34 14.50 42837.44 47796.89 2014-06-06 17:40:57.000 157 21201.38 14.50 42837.45 47796.95 2014-06-06 17:40:58.000 157 21201.42 14.51 42837.50 47797.00 2014-06-06 17:40:59.000 157 21201.44 14.51 42837.50 47797.03 2014-06-06 17:41:00.000 157 21201.46 14.49 42837.50 47797.06 2014-06-06 17:41:01.000 157 21201.45 14.51 42837.51 47797.06 2014-06-06 17:41:02.000 157 21201.47 14.52 42837.51 47797.04 2014-06-06 17:41:03.000 157 21201.49 14.51 42837.49 47797.07 2014-06-06 17:41:04.000 157 21201.48 14.51 42837.51 47797.09 2014-06-06 17:41:05.000 157 21201.47 14.51 42837.53 47797.06 2014-06-06 17:41:06.000 157 21201.48 14.52 42837.52 47797.09 2014-06-06 17:41:07.000 157 21201.48 14.53 42837.51 47797.09 2014-06-06 17:41:08.000 157 21201.44 14.60 42837.46 47797.08 2014-06-06 17:41:09.000 157 21201.40 14.71 42837.42 47797.02 2014-06-06 17:41:10.000 157 21201.42 14.76 42837.35 47796.98 2014-06-06 17:41:11.000 157 21201.43 14.78 42837.32 47796.91 2014-06-06 17:41:12.000 157 21201.51 14.77 42837.31 47796.88 2014-06-06 17:41:13.000 157 21201.55 14.73 42837.28 47796.89 2014-06-06 17:41:14.000 157 21201.57 14.73 42837.30 47796.90 2014-06-06 17:41:15.000 157 21201.58 14.70 42837.32 47796.93 2014-06-06 17:41:16.000 157 21201.55 14.63 42837.37 47796.93 2014-06-06 17:41:17.000 157 21201.52 14.58 42837.41 47796.96 2014-06-06 17:41:18.000 157 21201.48 14.54 42837.48 47796.99 2014-06-06 17:41:19.000 157 21201.49 14.54 42837.51 47797.03 2014-06-06 17:41:20.000 157 21201.52 14.53 42837.47 47797.06 2014-06-06 17:41:21.000 157 21201.52 14.56 42837.46 47797.07 2014-06-06 17:41:22.000 157 21201.54 14.59 42837.48 47797.10 2014-06-06 17:41:23.000 157 21201.55 14.61 42837.51 47797.10 2014-06-06 17:41:24.000 157 21201.56 14.68 42837.51 47797.10 2014-06-06 17:41:25.000 157 21201.56 14.71 42837.46 47797.10 2014-06-06 17:41:26.000 157 21201.56 14.67 42837.49 47797.09 2014-06-06 17:41:27.000 157 21201.56 14.63 42837.52 47797.09 2014-06-06 17:41:28.000 157 21201.56 14.63 42837.53 47797.11 2014-06-06 17:41:29.000 157 21201.59 14.60 42837.53 47797.15 2014-06-06 17:41:30.000 157 21201.61 14.54 42837.60 47797.16 2014-06-06 17:41:31.000 157 21201.69 14.50 42837.62 47797.22 2014-06-06 17:41:32.000 157 21201.74 14.45 42837.67 47797.28 2014-06-06 17:41:33.000 157 21201.76 14.44 42837.71 47797.31 2014-06-06 17:41:34.000 157 21201.73 14.47 42837.73 47797.36 2014-06-06 17:41:35.000 157 21201.73 14.49 42837.74 47797.38 2014-06-06 17:41:36.000 157 21201.70 14.47 42837.70 47797.39 2014-06-06 17:41:37.000 157 21201.71 14.45 42837.71 47797.37 2014-06-06 17:41:38.000 157 21201.71 14.42 42837.73 47797.37 2014-06-06 17:41:39.000 157 21201.69 14.40 42837.76 47797.38 2014-06-06 17:41:40.000 157 21201.70 14.36 42837.77 47797.39 2014-06-06 17:41:41.000 157 21201.71 14.35 42837.83 47797.40 2014-06-06 17:41:42.000 157 21201.68 14.34 42837.85 47797.46 2014-06-06 17:41:43.000 157 21201.67 14.34 42837.87 47797.43 2014-06-06 17:41:44.000 157 21201.68 14.36 42837.83 47797.45 2014-06-06 17:41:45.000 157 21201.71 14.38 42837.83 47797.44 2014-06-06 17:41:46.000 157 21201.72 14.38 42837.81 47797.44 2014-06-06 17:41:47.000 157 21201.77 14.33 42837.83 47797.44 2014-06-06 17:41:48.000 157 21201.79 14.32 42837.82 47797.46 2014-06-06 17:41:49.000 157 21201.80 14.30 42837.81 47797.45 2014-06-06 17:41:50.000 157 21201.82 14.26 42837.84 47797.47 2014-06-06 17:41:51.000 157 21201.86 14.23 42837.88 47797.53 2014-06-06 17:41:52.000 157 21201.90 14.20 42837.92 47797.55 2014-06-06 17:41:53.000 157 21201.92 14.16 42837.93 47797.62 2014-06-06 17:41:54.000 157 21201.95 14.13 42837.96 47797.67 2014-06-06 17:41:55.000 157 21201.96 14.10 42838.01 47797.69 2014-06-06 17:41:56.000 157 21202.00 14.07 42838.05 47797.73 2014-06-06 17:41:57.000 157 21202.01 14.06 42838.09 47797.80 2014-06-06 17:41:58.000 157 21202.02 14.08 42838.07 47797.78 2014-06-06 17:41:59.000 157 21202.03 14.10 42838.08 47797.83 2014-06-06 17:42:00.000 157 21202.05 14.11 42838.06 47797.85 2014-06-06 17:42:01.000 157 21202.06 14.12 42838.08 47797.86 2014-06-06 17:42:02.000 157 21202.09 14.13 42838.09 47797.87 2014-06-06 17:42:03.000 157 21202.11 14.16 42838.07 47797.85 2014-06-06 17:42:04.000 157 21202.07 14.16 42838.09 47797.86 2014-06-06 17:42:05.000 157 21202.08 14.14 42838.09 47797.87 2014-06-06 17:42:06.000 157 21202.09 14.11 42838.10 47797.87 2014-06-06 17:42:07.000 157 21202.10 14.08 42838.11 47797.88 2014-06-06 17:42:08.000 157 21202.10 14.08 42838.14 47797.89 2014-06-06 17:42:09.000 157 21202.13 14.09 42838.16 47797.88 2014-06-06 17:42:10.000 157 21202.15 14.07 42838.16 47797.92 2014-06-06 17:42:11.000 157 21202.14 14.05 42838.14 47797.93 2014-06-06 17:42:12.000 157 21202.13 14.08 42838.15 47797.92 2014-06-06 17:42:13.000 157 21202.13 14.18 42838.11 47797.93 2014-06-06 17:42:14.000 157 21202.12 14.23 42838.05 47797.87 2014-06-06 17:42:15.000 157 21202.18 14.26 42838.00 47797.88 2014-06-06 17:42:16.000 157 21202.21 14.27 42838.00 47797.84 2014-06-06 17:42:17.000 157 21202.24 14.27 42837.95 47797.85 2014-06-06 17:42:18.000 157 21202.27 14.25 42837.96 47797.83 2014-06-06 17:42:19.000 157 21202.28 14.22 42837.97 47797.83 2014-06-06 17:42:20.000 157 21202.29 14.17 42837.97 47797.83 2014-06-06 17:42:21.000 157 21202.33 14.15 42837.95 47797.86 2014-06-06 17:42:22.000 157 21202.34 14.15 42837.95 47797.86 2014-06-06 17:42:23.000 157 21202.36 14.13 42837.96 47797.88 2014-06-06 17:42:24.000 157 21202.40 14.10 42838.00 47797.87 2014-06-06 17:42:25.000 157 21202.42 14.08 42837.99 47797.91 2014-06-06 17:42:26.000 157 21202.40 14.10 42837.99 47797.92 2014-06-06 17:42:27.000 157 21202.44 14.09 42838.02 47797.94 2014-06-06 17:42:28.000 157 21202.49 14.15 42838.01 47797.92 2014-06-06 17:42:29.000 157 21202.47 14.24 42837.95 47797.93 2014-06-06 17:42:30.000 157 21202.44 14.28 42837.88 47797.91 2014-06-06 17:42:31.000 157 21202.43 14.30 42837.83 47797.85 2014-06-06 17:42:32.000 157 21202.43 14.28 42837.85 47797.80 2014-06-06 17:42:33.000 157 21202.44 14.19 42837.84 47797.79 2014-06-06 17:42:34.000 157 21202.47 14.13 42837.85 47797.79 2014-06-06 17:42:35.000 157 21202.45 14.10 42837.85 47797.81 2014-06-06 17:42:36.000 157 21202.45 14.10 42837.87 47797.82 2014-06-06 17:42:37.000 157 21202.47 14.12 42837.88 47797.85 2014-06-06 17:42:38.000 157 21202.52 14.10 42837.89 47797.86 2014-06-06 17:42:39.000 157 21202.51 14.08 42837.91 47797.88 2014-06-06 17:42:40.000 157 21202.56 14.04 42837.93 47797.87 2014-06-06 17:42:41.000 157 21202.58 14.04 42837.94 47797.93 2014-06-06 17:42:42.000 157 21202.58 14.03 42837.96 47797.94 2014-06-06 17:42:43.000 157 21202.60 14.05 42837.93 47797.94 2014-06-06 17:42:44.000 157 21202.61 14.03 42837.96 47797.95 2014-06-06 17:42:45.000 157 21202.66 14.03 42838.00 47797.98 2014-06-06 17:42:46.000 157 21202.69 14.01 42838.00 47798.03 2014-06-06 17:42:47.000 157 21202.68 14.03 42838.00 47798.03 2014-06-06 17:42:48.000 157 21202.69 14.01 42838.02 47798.05 2014-06-06 17:42:49.000 157 21202.71 13.99 42838.07 47798.09 2014-06-06 17:42:50.000 157 21202.75 13.99 42838.07 47798.06 2014-06-06 17:42:51.000 157 21202.77 13.97 42838.07 47798.10 2014-06-06 17:42:52.000 157 21202.79 13.98 42838.10 47798.13 2014-06-06 17:42:53.000 157 21202.82 13.99 42838.11 47798.16 2014-06-06 17:42:54.000 157 21202.86 14.00 42838.11 47798.17 2014-06-06 17:42:55.000 157 21202.88 14.00 42838.10 47798.18 2014-06-06 17:42:56.000 157 21202.89 13.99 42838.11 47798.19 2014-06-06 17:42:57.000 157 21202.87 13.98 42838.12 47798.20 2014-06-06 17:42:58.000 157 21202.85 13.98 42838.12 47798.20 2014-06-06 17:42:59.000 157 21202.88 13.98 42838.11 47798.23 2014-06-06 17:43:00.000 157 21202.88 13.96 42838.16 47798.24 2014-06-06 17:43:01.000 157 21202.84 13.99 42838.13 47798.22 2014-06-06 17:43:02.000 157 21202.80 14.01 42838.14 47798.23 2014-06-06 17:43:03.000 157 21202.81 14.01 42838.17 47798.21 2014-06-06 17:43:04.000 157 21202.81 13.98 42838.14 47798.21 2014-06-06 17:43:05.000 157 21202.79 13.96 42838.13 47798.20 2014-06-06 17:43:06.000 157 21202.84 13.94 42838.14 47798.19 2014-06-06 17:43:07.000 157 21202.85 13.94 42838.11 47798.21 2014-06-06 17:43:08.000 157 21202.89 13.92 42838.07 47798.19 2014-06-06 17:43:09.000 157 21202.89 13.92 42838.07 47798.18 2014-06-06 17:43:10.000 157 21202.89 13.93 42838.03 47798.17 2014-06-06 17:43:11.000 157 21202.86 13.93 42837.96 47798.13 2014-06-06 17:43:12.000 157 21202.82 13.94 42837.91 47798.09 2014-06-06 17:43:13.000 157 21202.78 13.98 42837.89 47798.02 2014-06-06 17:43:14.000 157 21202.77 14.06 42837.87 47797.99 2014-06-06 17:43:15.000 157 21202.80 14.12 42837.87 47797.94 2014-06-06 17:43:16.000 157 21202.84 14.13 42837.86 47797.96 2014-06-06 17:43:17.000 157 21202.88 14.10 42837.87 47797.94 2014-06-06 17:43:18.000 157 21202.88 14.05 42837.86 47797.97 2014-06-06 17:43:19.000 157 21202.92 14.03 42837.87 47797.97 2014-06-06 17:43:20.000 157 21202.90 13.98 42837.87 47797.98 2014-06-06 17:43:21.000 157 21202.89 13.90 42837.87 47798.02 2014-06-06 17:43:22.000 157 21202.85 13.84 42837.91 47797.99 2014-06-06 17:43:23.000 157 21202.85 13.80 42837.90 47798.04 2014-06-06 17:43:24.000 157 21202.83 13.84 42837.91 47798.01 2014-06-06 17:43:25.000 157 21202.80 13.88 42837.89 47798.01 2014-06-06 17:43:26.000 157 21202.81 13.92 42837.85 47797.99 2014-06-06 17:43:27.000 157 21202.77 13.96 42837.78 47797.95 2014-06-06 17:43:28.000 157 21202.74 14.02 42837.71 47797.91 2014-06-06 17:43:29.000 157 21202.68 14.09 42837.68 47797.85 2014-06-06 17:43:30.000 157 21202.68 14.16 42837.62 47797.76 2014-06-06 17:43:31.000 157 21202.67 14.23 42837.57 47797.69 2014-06-06 17:43:32.000 157 21202.65 14.25 42837.49 47797.62 2014-06-06 17:43:33.000 157 21202.67 14.26 42837.42 47797.55 2014-06-06 17:43:34.000 157 21202.66 14.36 42837.36 47797.51 2014-06-06 17:43:35.000 157 21202.64 14.44 42837.27 47797.44 2014-06-06 17:43:36.000 157 21202.64 14.46 42837.18 47797.37 2014-06-06 17:43:37.000 157 21202.65 14.45 42837.16 47797.32 2014-06-06 17:43:38.000 157 21202.67 14.39 42837.14 47797.28 2014-06-06 17:43:39.000 157 21202.70 14.32 42837.19 47797.27 2014-06-06 17:43:40.000 157 21202.71 14.27 42837.21 47797.30 2014-06-06 17:43:41.000 157 21202.72 14.23 42837.23 47797.33 2014-06-06 17:43:42.000 157 21202.72 14.19 42837.27 47797.38 2014-06-06 17:43:43.000 157 21202.68 14.20 42837.29 47797.36 2014-06-06 17:43:44.000 157 21202.67 14.19 42837.31 47797.41 2014-06-06 17:43:45.000 157 21202.70 14.23 42837.31 47797.43 2014-06-06 17:43:46.000 157 21202.68 14.26 42837.27 47797.39 2014-06-06 17:43:47.000 157 21202.66 14.28 42837.25 47797.38 2014-06-06 17:43:48.000 157 21202.65 14.27 42837.21 47797.34 2014-06-06 17:43:49.000 157 21202.66 14.28 42837.19 47797.34 2014-06-06 17:43:50.000 157 21202.64 14.30 42837.20 47797.33 2014-06-06 17:43:51.000 157 21202.63 14.29 42837.20 47797.31 2014-06-06 17:43:52.000 157 21202.62 14.28 42837.21 47797.29 2014-06-06 17:43:53.000 157 21202.61 14.24 42837.21 47797.28 2014-06-06 17:43:54.000 157 21202.63 14.22 42837.21 47797.30 2014-06-06 17:43:55.000 157 21202.65 14.20 42837.18 47797.30 2014-06-06 17:43:56.000 157 21202.66 14.18 42837.21 47797.34 2014-06-06 17:43:57.000 157 21202.66 14.15 42837.25 47797.36 2014-06-06 17:43:58.000 157 21202.67 14.16 42837.28 47797.35 2014-06-06 17:43:59.000 157 21202.63 14.19 42837.28 47797.39 2014-06-06 17:44:00.000 157 21202.60 14.23 42837.26 47797.36 2014-06-06 17:44:01.000 157 21202.59 14.31 42837.24 47797.36 2014-06-06 17:44:02.000 157 21202.59 14.34 42837.19 47797.31 2014-06-06 17:44:03.000 157 21202.60 14.36 42837.17 47797.31 2014-06-06 17:44:04.000 157 21202.64 14.34 42837.18 47797.29 2014-06-06 17:44:05.000 157 21202.66 14.35 42837.21 47797.30 2014-06-06 17:44:06.000 157 21202.65 14.34 42837.25 47797.36 2014-06-06 17:44:07.000 157 21202.67 14.36 42837.27 47797.39 2014-06-06 17:44:08.000 157 21202.77 14.31 42837.31 47797.39 2014-06-06 17:44:09.000 157 21202.78 14.26 42837.36 47797.46 2014-06-06 17:44:10.000 157 21202.82 14.20 42837.43 47797.52 2014-06-06 17:44:11.000 157 21202.88 14.13 42837.50 47797.60 2014-06-06 17:44:12.000 157 21202.88 14.09 42837.55 47797.64 2014-06-06 17:44:13.000 157 21202.87 14.02 42837.62 47797.73 2014-06-06 17:44:14.000 157 21202.84 13.96 42837.69 47797.77 2014-06-06 17:44:15.000 157 21202.84 13.95 42837.74 47797.83 2014-06-06 17:44:16.000 157 21202.88 13.93 42837.83 47797.88 2014-06-06 17:44:17.000 157 21202.90 13.93 42837.87 47797.95 2014-06-06 17:44:18.000 157 21202.87 13.96 42837.86 47797.97 2014-06-06 17:44:19.000 157 21202.85 13.97 42837.87 47797.98 2014-06-06 17:44:20.000 157 21202.84 14.00 42837.87 47797.97 2014-06-06 17:44:21.000 157 21202.85 14.01 42837.85 47798.00 2014-06-06 17:44:22.000 157 21202.90 14.00 42837.87 47797.98 2014-06-06 17:44:23.000 157 21202.96 14.00 42837.90 47798.03 2014-06-06 17:44:24.000 157 21202.96 14.00 42837.87 47798.01 2014-06-06 17:44:25.000 157 21202.98 14.02 42837.87 47798.07 2014-06-06 17:44:26.000 157 21202.97 14.02 42837.92 47798.07 2014-06-06 17:44:27.000 157 21202.97 14.03 42837.90 47798.07 2014-06-06 17:44:28.000 157 21202.98 14.02 42837.92 47798.07 2014-06-06 17:44:29.000 157 21202.98 14.01 42837.91 47798.07 2014-06-06 17:44:30.000 157 21202.98 13.99 42837.94 47798.08 2014-06-06 17:44:31.000 157 21202.97 13.98 42837.94 47798.10 2014-06-06 17:44:32.000 157 21202.96 13.96 42837.96 47798.13 2014-06-06 17:44:33.000 157 21202.97 13.93 42837.95 47798.17 2014-06-06 17:44:34.000 157 21203.00 13.91 42837.98 47798.14 2014-06-06 17:44:35.000 157 21203.03 13.89 42838.00 47798.17 2014-06-06 17:44:36.000 157 21203.06 13.87 42838.04 47798.19 2014-06-06 17:44:37.000 157 21203.08 13.85 42838.06 47798.23 2014-06-06 17:44:38.000 157 21203.10 13.82 42838.08 47798.29 2014-06-06 17:44:39.000 157 21203.09 13.80 42838.13 47798.32 2014-06-06 17:44:40.000 157 21203.11 13.75 42838.14 47798.34 2014-06-06 17:44:41.000 157 21203.15 13.70 42838.18 47798.37 2014-06-06 17:44:42.000 157 21203.16 13.69 42838.23 47798.40 2014-06-06 17:44:43.000 157 21203.12 13.66 42838.22 47798.46 2014-06-06 17:44:44.000 157 21203.08 13.62 42838.21 47798.44 2014-06-06 17:44:45.000 157 21203.11 13.59 42838.22 47798.44 2014-06-06 17:44:46.000 157 21203.08 13.53 42838.25 47798.44 2014-06-06 17:44:47.000 157 21203.07 13.49 42838.27 47798.46 2014-06-06 17:44:48.000 157 21203.10 13.48 42838.29 47798.46 2014-06-06 17:44:49.000 157 21203.11 13.46 42838.29 47798.49 2014-06-06 17:44:50.000 157 21203.12 13.45 42838.30 47798.48 2014-06-06 17:44:51.000 157 21203.15 13.41 42838.29 47798.49 2014-06-06 17:44:52.000 157 21203.13 13.43 42838.31 47798.50 2014-06-06 17:44:53.000 157 21203.10 13.41 42838.33 47798.48 2014-06-06 17:44:54.000 157 21203.10 13.41 42838.30 47798.51 2014-06-06 17:44:55.000 157 21203.10 13.41 42838.28 47798.49 2014-06-06 17:44:56.000 157 21203.07 13.44 42838.26 47798.46 2014-06-06 17:44:57.000 157 21203.00 13.53 42838.26 47798.47 2014-06-06 17:44:58.000 157 21202.96 13.61 42838.24 47798.43 2014-06-06 17:44:59.000 157 21202.92 13.72 42838.18 47798.40 2014-06-06 17:45:00.000 157 21202.90 13.76 42838.12 47798.33 2014-06-06 17:45:01.000 157 21202.88 13.79 42838.04 47798.26 2014-06-06 17:45:02.000 157 21202.90 13.76 42838.04 47798.21 2014-06-06 17:45:03.000 157 21202.89 13.72 42838.05 47798.18 2014-06-06 17:45:04.000 157 21202.89 13.69 42838.05 47798.18 2014-06-06 17:45:05.000 157 21202.94 13.66 42838.08 47798.20 2014-06-06 17:45:06.000 157 21203.00 13.57 42838.13 47798.24 2014-06-06 17:45:07.000 157 21203.01 13.50 42838.17 47798.32 2014-06-06 17:45:08.000 157 21203.05 13.47 42838.24 47798.38 2014-06-06 17:45:09.000 157 21203.11 13.46 42838.29 47798.42 2014-06-06 17:45:10.000 157 21203.15 13.43 42838.31 47798.50 2014-06-06 17:45:11.000 157 21203.19 13.44 42838.34 47798.56 2014-06-06 17:45:12.000 157 21203.23 13.44 42838.35 47798.59 2014-06-06 17:45:13.000 157 21203.19 13.47 42838.35 47798.62 2014-06-06 17:45:14.000 157 21203.18 13.51 42838.41 47798.59 2014-06-06 17:45:15.000 157 21203.13 13.56 42838.42 47798.61 2014-06-06 17:45:16.000 157 21203.12 13.60 42838.38 47798.58 2014-06-06 17:45:17.000 157 21203.14 13.61 42838.35 47798.57 2014-06-06 17:45:18.000 157 21203.16 13.60 42838.35 47798.54 2014-06-06 17:45:19.000 157 21203.16 13.60 42838.35 47798.54 2014-06-06 17:45:20.000 157 21203.18 13.61 42838.33 47798.57 2014-06-06 17:45:21.000 157 21203.19 13.59 42838.38 47798.57 2014-06-06 17:45:22.000 157 21203.21 13.56 42838.38 47798.58 2014-06-06 17:45:23.000 157 21203.22 13.55 42838.37 47798.61 2014-06-06 17:45:24.000 157 21203.28 13.47 42838.41 47798.68 2014-06-06 17:45:25.000 157 21203.33 13.42 42838.45 47798.70 2014-06-06 17:45:26.000 157 21203.36 13.40 42838.50 47798.77 2014-06-06 17:45:27.000 157 21203.38 13.38 42838.52 47798.81 2014-06-06 17:45:28.000 157 21203.42 13.37 42838.55 47798.84 2014-06-06 17:45:29.000 157 21203.41 13.40 42838.54 47798.87 2014-06-06 17:45:30.000 157 21203.41 13.44 42838.52 47798.86 2014-06-06 17:45:31.000 157 21203.40 13.48 42838.48 47798.87 2014-06-06 17:45:32.000 157 21203.37 13.50 42838.46 47798.85 2014-06-06 17:45:33.000 157 21203.35 13.52 42838.44 47798.84 2014-06-06 17:45:34.000 157 21203.39 13.52 42838.49 47798.81 2014-06-06 17:45:35.000 157 21203.35 13.50 42838.53 47798.80 2014-06-06 17:45:36.000 157 21203.31 13.51 42838.50 47798.81 2014-06-06 17:45:37.000 157 21203.28 13.53 42838.51 47798.80 2014-06-06 17:45:38.000 157 21203.32 13.54 42838.51 47798.76 2014-06-06 17:45:39.000 157 21203.32 13.58 42838.47 47798.80 2014-06-06 17:45:40.000 157 21203.32 13.60 42838.48 47798.77 2014-06-06 17:45:41.000 157 21203.31 13.61 42838.50 47798.76 2014-06-06 17:45:42.000 157 21203.32 13.61 42838.47 47798.77 2014-06-06 17:45:43.000 157 21203.34 13.64 42838.47 47798.75 2014-06-06 17:45:44.000 157 21203.35 13.66 42838.44 47798.76 2014-06-06 17:45:45.000 157 21203.33 13.66 42838.42 47798.74 2014-06-06 17:45:46.000 157 21203.30 13.65 42838.39 47798.71 2014-06-06 17:45:47.000 157 21203.29 13.63 42838.42 47798.70 2014-06-06 17:45:48.000 157 21203.27 13.63 42838.42 47798.69 2014-06-06 17:45:49.000 157 21203.24 13.64 42838.41 47798.66 2014-06-06 17:45:50.000 157 21203.19 13.62 42838.42 47798.66 2014-06-06 17:45:51.000 157 21203.16 13.62 42838.41 47798.66 2014-06-06 17:45:52.000 157 21203.10 13.66 42838.44 47798.63 2014-06-06 17:45:53.000 157 21203.09 13.69 42838.41 47798.62 2014-06-06 17:45:54.000 157 21203.07 13.68 42838.39 47798.58 2014-06-06 17:45:55.000 157 21203.08 13.68 42838.36 47798.56 2014-06-06 17:45:56.000 157 21203.06 13.67 42838.33 47798.56 2014-06-06 17:45:57.000 157 21203.04 13.66 42838.36 47798.54 2014-06-06 17:45:58.000 157 21203.04 13.64 42838.34 47798.52 2014-06-06 17:45:59.000 157 21203.08 13.62 42838.34 47798.54 2014-06-06 17:46:00.000 157 21203.07 13.63 42838.35 47798.53 2014-06-06 17:46:01.000 157 21203.06 13.64 42838.32 47798.53 2014-06-06 17:46:02.000 157 21203.04 13.69 42838.33 47798.52 2014-06-06 17:46:03.000 157 21203.03 13.71 42838.30 47798.50 2014-06-06 17:46:04.000 157 21202.96 13.69 42838.25 47798.47 2014-06-06 17:46:05.000 157 21202.94 13.66 42838.23 47798.42 2014-06-06 17:46:06.000 157 21202.95 13.67 42838.22 47798.42 2014-06-06 17:46:07.000 157 21203.01 13.68 42838.21 47798.41 2014-06-06 17:46:08.000 157 21203.04 13.65 42838.21 47798.38 2014-06-06 17:46:09.000 157 21203.06 13.62 42838.23 47798.42 2014-06-06 17:46:10.000 157 21203.06 13.64 42838.27 47798.43 2014-06-06 17:46:11.000 157 21203.08 13.65 42838.28 47798.44 2014-06-06 17:46:12.000 157 21203.10 13.66 42838.26 47798.46 2014-06-06 17:46:13.000 157 21203.16 13.68 42838.23 47798.48 2014-06-06 17:46:14.000 157 21203.20 13.69 42838.21 47798.47 2014-06-06 17:46:15.000 157 21203.23 13.69 42838.19 47798.47 2014-06-06 17:46:16.000 157 21203.22 13.67 42838.20 47798.44 2014-06-06 17:46:17.000 157 21203.24 13.66 42838.18 47798.47 2014-06-06 17:46:18.000 157 21203.30 13.63 42838.17 47798.49 2014-06-06 17:46:19.000 157 21203.33 13.59 42838.19 47798.51 2014-06-06 17:46:20.000 157 21203.36 13.58 42838.22 47798.52 2014-06-06 17:46:21.000 157 21203.35 13.61 42838.22 47798.53 2014-06-06 17:46:22.000 157 21203.38 13.66 42838.18 47798.55 2014-06-06 17:46:23.000 157 21203.38 13.71 42838.19 47798.55 2014-06-06 17:46:24.000 157 21203.42 13.71 42838.19 47798.56 2014-06-06 17:46:25.000 157 21203.46 13.71 42838.20 47798.56 2014-06-06 17:46:26.000 157 21203.53 13.66 42838.20 47798.57 2014-06-06 17:46:27.000 157 21203.59 13.60 42838.19 47798.60 2014-06-06 17:46:28.000 157 21203.55 13.64 42838.21 47798.62 2014-06-06 17:46:29.000 157 21203.56 13.67 42838.19 47798.63 2014-06-06 17:46:30.000 157 21203.58 13.71 42838.14 47798.63 2014-06-06 17:46:31.000 157 21203.59 13.72 42838.14 47798.63 2014-06-06 17:46:32.000 157 21203.61 13.72 42838.13 47798.61 2014-06-06 17:46:33.000 157 21203.62 13.70 42838.13 47798.60 2014-06-06 17:46:34.000 157 21203.57 13.73 42838.14 47798.56 2014-06-06 17:46:35.000 157 21203.58 13.72 42838.10 47798.57 2014-06-06 17:46:36.000 157 21203.60 13.73 42838.09 47798.57 2014-06-06 17:46:37.000 157 21203.59 13.73 42838.08 47798.55 2014-06-06 17:46:38.000 157 21203.59 13.72 42838.08 47798.54 2014-06-06 17:46:39.000 157 21203.60 13.76 42838.09 47798.55 2014-06-06 17:46:40.000 157 21203.53 13.80 42838.10 47798.53 2014-06-06 17:46:41.000 157 21203.51 13.84 42838.07 47798.53 2014-06-06 17:46:42.000 157 21203.53 13.87 42838.09 47798.51 2014-06-06 17:46:43.000 157 21203.52 13.85 42838.09 47798.52 2014-06-06 17:46:44.000 157 21203.58 13.80 42838.11 47798.53 2014-06-06 17:46:45.000 157 21203.59 13.77 42838.20 47798.59 2014-06-06 17:46:46.000 157 21203.59 13.73 42838.24 47798.64 2014-06-06 17:46:47.000 157 21203.58 13.74 42838.23 47798.66 2014-06-06 17:46:48.000 157 21203.58 13.75 42838.24 47798.66 2014-06-06 17:46:49.000 157 21203.57 13.78 42838.23 47798.67 2014-06-06 17:46:50.000 157 21203.48 13.80 42838.20 47798.67 2014-06-06 17:46:51.000 157 21203.45 13.85 42838.19 47798.62 2014-06-06 17:46:52.000 157 21203.39 13.87 42838.18 47798.57 2014-06-06 17:46:53.000 157 21203.34 13.90 42838.17 47798.52 2014-06-06 17:46:54.000 157 21203.30 13.92 42838.15 47798.47 2014-06-06 17:46:55.000 157 21203.23 13.90 42838.13 47798.43 2014-06-06 17:46:56.000 157 21203.21 13.86 42838.10 47798.37 2014-06-06 17:46:57.000 157 21203.16 13.90 42838.09 47798.35 2014-06-06 17:46:58.000 157 21203.14 13.95 42838.06 47798.34 2014-06-06 17:46:59.000 157 21203.08 14.00 42838.03 47798.29 2014-06-06 17:47:00.000 157 21203.03 14.03 42837.99 47798.26 2014-06-06 17:47:01.000 157 21203.02 14.01 42837.98 47798.20 2014-06-06 17:47:02.000 157 21203.02 13.97 42837.98 47798.17 2014-06-06 17:47:03.000 157 21203.03 13.95 42837.98 47798.16 2014-06-06 17:47:04.000 157 21203.02 13.91 42837.99 47798.14 2014-06-06 17:47:05.000 157 21203.01 13.88 42838.00 47798.18 2014-06-06 17:47:06.000 157 21203.01 13.86 42837.99 47798.18 2014-06-06 17:47:07.000 157 21203.02 13.88 42837.98 47798.17 2014-06-06 17:47:08.000 157 21202.99 13.95 42837.95 47798.15 2014-06-06 17:47:09.000 157 21202.99 13.98 42837.92 47798.15 2014-06-06 17:47:10.000 157 21203.01 13.96 42837.90 47798.11 2014-06-06 17:47:11.000 157 21203.01 13.95 42837.92 47798.11 2014-06-06 17:47:12.000 157 21203.02 13.93 42837.91 47798.11 2014-06-06 17:47:13.000 157 21203.07 13.94 42837.94 47798.14 2014-06-06 17:47:14.000 157 21203.11 13.94 42837.92 47798.15 2014-06-06 17:47:15.000 157 21203.11 13.94 42837.87 47798.15 2014-06-06 17:47:16.000 157 21203.08 13.91 42837.89 47798.12 2014-06-06 17:47:17.000 157 21203.08 13.87 42837.92 47798.12 2014-06-06 17:47:18.000 157 21203.11 13.90 42837.93 47798.16 2014-06-06 17:47:19.000 157 21203.13 13.92 42837.93 47798.15 2014-06-06 17:47:20.000 157 21203.15 13.94 42837.90 47798.18 2014-06-06 17:47:21.000 157 21203.17 13.93 42837.88 47798.17 2014-06-06 17:47:22.000 157 21203.21 13.94 42837.88 47798.20 2014-06-06 17:47:23.000 157 21203.21 13.92 42837.85 47798.15 2014-06-06 17:47:24.000 157 21203.23 13.91 42837.89 47798.19 2014-06-06 17:47:25.000 157 21203.21 13.92 42837.91 47798.18 2014-06-06 17:47:26.000 157 21203.18 13.90 42837.92 47798.17 2014-06-06 17:47:27.000 157 21203.18 13.92 42837.93 47798.18 2014-06-06 17:47:28.000 157 21203.19 13.96 42837.91 47798.22 2014-06-06 17:47:29.000 157 21203.18 14.01 42837.92 47798.20 2014-06-06 17:47:30.000 157 21203.15 14.08 42837.86 47798.17 2014-06-06 17:47:31.000 157 21203.19 14.13 42837.82 47798.15 2014-06-06 17:47:32.000 157 21203.19 14.17 42837.78 47798.12 2014-06-06 17:47:33.000 157 21203.19 14.17 42837.79 47798.08 2014-06-06 17:47:34.000 157 21203.19 14.19 42837.75 47798.08 2014-06-06 17:47:35.000 157 21203.18 14.22 42837.75 47798.05 2014-06-06 17:47:36.000 157 21203.19 14.21 42837.77 47798.06 2014-06-06 17:47:37.000 157 21203.17 14.26 42837.79 47798.06 2014-06-06 17:47:38.000 157 21203.16 14.28 42837.78 47798.08 2014-06-06 17:47:39.000 157 21203.15 14.30 42837.77 47798.08 2014-06-06 17:47:40.000 157 21203.17 14.31 42837.80 47798.12 2014-06-06 17:47:41.000 157 21203.21 14.33 42837.82 47798.12 2014-06-06 17:47:42.000 157 21203.22 14.34 42837.79 47798.12 2014-06-06 17:47:43.000 157 21203.22 14.35 42837.78 47798.11 2014-06-06 17:47:44.000 157 21203.18 14.32 42837.76 47798.11 2014-06-06 17:47:45.000 157 21203.16 14.31 42837.77 47798.08 2014-06-06 17:47:46.000 157 21203.17 14.28 42837.76 47798.04 2014-06-06 17:47:47.000 157 21203.15 14.28 42837.75 47798.01 2014-06-06 17:47:48.000 157 21203.15 14.29 42837.74 47798.03 2014-06-06 17:47:49.000 157 21203.15 14.29 42837.75 47798.02 2014-06-06 17:47:50.000 157 21203.15 14.28 42837.75 47798.01 2014-06-06 17:47:51.000 157 21203.10 14.30 42837.74 47798.01 2014-06-06 17:47:52.000 157 21203.07 14.30 42837.72 47798.00 2014-06-06 17:47:53.000 157 21203.06 14.31 42837.75 47798.01 2014-06-06 17:47:54.000 157 21203.05 14.30 42837.76 47798.01 2014-06-06 17:47:55.000 157 21203.02 14.30 42837.74 47798.00 2014-06-06 17:47:56.000 157 21202.99 14.32 42837.76 47798.00 2014-06-06 17:47:57.000 157 21202.94 14.32 42837.75 47797.99 2014-06-06 17:47:58.000 157 21202.95 14.36 42837.73 47797.99 2014-06-06 17:47:59.000 157 21202.94 14.40 42837.72 47797.96 2014-06-06 17:48:00.000 157 21202.92 14.41 42837.71 47797.95 2014-06-06 17:48:01.000 157 21202.90 14.42 42837.68 47797.88 2014-06-06 17:48:02.000 157 21202.88 14.44 42837.67 47797.92 2014-06-06 17:48:03.000 157 21202.88 14.43 42837.70 47797.89 2014-06-06 17:48:04.000 157 21202.84 14.45 42837.67 47797.86 2014-06-06 17:48:05.000 157 21202.81 14.50 42837.63 47797.84 2014-06-06 17:48:06.000 157 21202.78 14.53 42837.64 47797.84 2014-06-06 17:48:07.000 157 21202.77 14.57 42837.66 47797.80 2014-06-06 17:48:08.000 157 21202.78 14.61 42837.63 47797.79 2014-06-06 17:48:09.000 157 21202.79 14.60 42837.61 47797.75 2014-06-06 17:48:10.000 157 21202.77 14.61 42837.59 47797.75 2014-06-06 17:48:11.000 157 21202.80 14.61 42837.60 47797.72 2014-06-06 17:48:12.000 157 21202.83 14.58 42837.61 47797.74 2014-06-06 17:48:13.000 157 21202.83 14.57 42837.62 47797.75 2014-06-06 17:48:14.000 157 21202.84 14.56 42837.64 47797.78 2014-06-06 17:48:15.000 157 21202.87 14.54 42837.65 47797.79 2014-06-06 17:48:16.000 157 21202.87 14.55 42837.63 47797.85 2014-06-06 17:48:17.000 157 21202.88 14.57 42837.65 47797.84 2014-06-06 17:48:18.000 157 21202.93 14.56 42837.65 47797.88 2014-06-06 17:48:19.000 157 21202.97 14.57 42837.69 47797.90 2014-06-06 17:48:20.000 157 21203.00 14.53 42837.70 47797.91 2014-06-06 17:48:21.000 157 21203.05 14.48 42837.73 47797.95 2014-06-06 17:48:22.000 157 21203.11 14.42 42837.74 47797.98 2014-06-06 17:48:23.000 157 21203.14 14.36 42837.77 47798.02 2014-06-06 17:48:24.000 157 21203.25 14.30 42837.84 47798.12 2014-06-06 17:48:25.000 157 21203.33 14.29 42837.86 47798.15 2014-06-06 17:48:26.000 157 21203.37 14.28 42837.89 47798.20 2014-06-06 17:48:27.000 157 21203.43 14.27 42837.92 47798.28 2014-06-06 17:48:28.000 157 21203.47 14.25 42837.95 47798.30 2014-06-06 17:48:29.000 157 21203.52 14.22 42837.96 47798.35 2014-06-06 17:48:30.000 157 21203.56 14.18 42838.02 47798.39 2014-06-06 17:48:31.000 157 21203.56 14.21 42838.02 47798.41 2014-06-06 17:48:32.000 157 21203.54 14.23 42837.99 47798.45 2014-06-06 17:48:33.000 157 21203.54 14.22 42838.02 47798.42 2014-06-06 17:48:34.000 157 21203.51 14.17 42838.03 47798.44 2014-06-06 17:48:35.000 157 21203.50 14.16 42838.02 47798.44 2014-06-06 17:48:36.000 157 21203.47 14.17 42838.03 47798.44 2014-06-06 17:48:37.000 157 21203.46 14.19 42838.04 47798.44 2014-06-06 17:48:38.000 157 21203.44 14.23 42838.05 47798.44 2014-06-06 17:48:39.000 157 21203.39 14.29 42838.02 47798.41 2014-06-06 17:48:40.000 157 21203.37 14.30 42838.01 47798.39 2014-06-06 17:48:41.000 157 21203.37 14.29 42837.97 47798.36 2014-06-06 17:48:42.000 157 21203.35 14.27 42837.99 47798.34 2014-06-06 17:48:43.000 157 21203.37 14.26 42837.99 47798.33 2014-06-06 17:48:44.000 157 21203.41 14.20 42838.03 47798.36 2014-06-06 17:48:45.000 157 21203.40 14.16 42838.02 47798.39 2014-06-06 17:48:46.000 157 21203.43 14.14 42838.02 47798.41 2014-06-06 17:48:47.000 157 21203.44 14.11 42838.08 47798.44 2014-06-06 17:48:48.000 157 21203.46 14.10 42838.13 47798.51 2014-06-06 17:48:49.000 157 21203.46 14.07 42838.19 47798.51 2014-06-06 17:48:50.000 157 21203.50 14.03 42838.21 47798.55 2014-06-06 17:48:51.000 157 21203.49 13.99 42838.25 47798.59 2014-06-06 17:48:52.000 157 21203.46 14.01 42838.28 47798.63 2014-06-06 17:48:53.000 157 21203.45 14.01 42838.27 47798.64 2014-06-06 17:48:54.000 157 21203.43 14.05 42838.28 47798.66 2014-06-06 17:48:55.000 157 21203.40 14.06 42838.30 47798.65 2014-06-06 17:48:56.000 157 21203.37 14.09 42838.27 47798.62 2014-06-06 17:48:57.000 157 21203.40 14.09 42838.28 47798.65 2014-06-06 17:48:58.000 157 21203.38 14.12 42838.30 47798.61 2014-06-06 17:48:59.000 157 21203.38 14.17 42838.27 47798.60 2014-06-06 17:49:00.000 157 21203.38 14.16 42838.26 47798.61 2014-06-06 17:49:01.000 157 21203.35 14.18 42838.27 47798.61 2014-06-06 17:49:02.000 157 21203.35 14.18 42838.26 47798.60 2014-06-06 17:49:03.000 157 21203.32 14.21 42838.25 47798.58 2014-06-06 17:49:04.000 157 21203.31 14.24 42838.23 47798.58 2014-06-06 17:49:05.000 157 21203.33 14.26 42838.28 47798.58 2014-06-06 17:49:06.000 157 21203.34 14.27 42838.27 47798.58 2014-06-06 17:49:07.000 157 21203.36 14.29 42838.22 47798.55 2014-06-06 17:49:08.000 157 21203.33 14.30 42838.23 47798.57 2014-06-06 17:49:09.000 157 21203.30 14.29 42838.21 47798.54 2014-06-06 17:49:10.000 157 21203.29 14.32 42838.20 47798.54 2014-06-06 17:49:11.000 157 21203.28 14.33 42838.22 47798.53 2014-06-06 17:49:12.000 157 21203.28 14.33 42838.21 47798.53 2014-06-06 17:49:13.000 157 21203.28 14.33 42838.20 47798.50 2014-06-06 17:49:14.000 157 21203.29 14.33 42838.22 47798.52 2014-06-06 17:49:15.000 157 21203.30 14.34 42838.23 47798.51 2014-06-06 17:49:16.000 157 21203.30 14.36 42838.22 47798.50 2014-06-06 17:49:17.000 157 21203.29 14.39 42838.22 47798.54 2014-06-06 17:49:18.000 157 21203.26 14.45 42838.20 47798.52 2014-06-06 17:49:19.000 157 21203.27 14.45 42838.20 47798.49 2014-06-06 17:49:20.000 157 21203.28 14.45 42838.18 47798.46 2014-06-06 17:49:21.000 157 21203.25 14.46 42838.17 47798.47 2014-06-06 17:49:22.000 157 21203.28 14.45 42838.17 47798.44 2014-06-06 17:49:23.000 157 21203.25 14.46 42838.16 47798.44 2014-06-06 17:49:24.000 157 21203.24 14.46 42838.14 47798.42 2014-06-06 17:49:25.000 157 21203.25 14.49 42838.13 47798.45 2014-06-06 17:49:26.000 157 21203.25 14.50 42838.15 47798.45 2014-06-06 17:49:27.000 157 21203.24 14.52 42838.14 47798.43 2014-06-06 17:49:28.000 157 21203.23 14.52 42838.10 47798.44 2014-06-06 17:49:29.000 157 21203.22 14.57 42838.13 47798.43 2014-06-06 17:49:30.000 157 21203.18 14.64 42838.12 47798.41 2014-06-06 17:49:31.000 157 21203.13 14.71 42838.09 47798.38 2014-06-06 17:49:32.000 157 21203.08 14.77 42838.04 47798.33 2014-06-06 17:49:33.000 157 21203.05 14.80 42837.99 47798.27 2014-06-06 17:49:34.000 157 21203.00 14.80 42837.96 47798.21 2014-06-06 17:49:35.000 157 21202.97 14.80 42837.95 47798.20 2014-06-06 17:49:36.000 157 21202.92 14.87 42837.93 47798.17 2014-06-06 17:49:37.000 157 21202.83 14.92 42837.92 47798.13 2014-06-06 17:49:38.000 157 21202.79 14.95 42837.90 47798.09 2014-06-06 17:49:39.000 157 21202.78 14.97 42837.89 47798.03 2014-06-06 17:49:40.000 157 21202.78 14.99 42837.85 47798.01 2014-06-06 17:49:41.000 157 21202.75 15.07 42837.79 47797.96 2014-06-06 17:49:42.000 157 21202.76 15.14 42837.77 47797.93 2014-06-06 17:49:43.000 157 21202.77 15.20 42837.71 47797.89 2014-06-06 17:49:44.000 157 21202.80 15.22 42837.67 47797.87 2014-06-06 17:49:45.000 157 21202.81 15.18 42837.66 47797.80 2014-06-06 17:49:46.000 157 21202.83 15.14 42837.66 47797.81 2014-06-06 17:49:47.000 157 21202.85 15.10 42837.64 47797.81 2014-06-06 17:49:48.000 157 21202.84 15.09 42837.64 47797.84 2014-06-06 17:49:49.000 157 21202.85 15.09 42837.66 47797.84 2014-06-06 17:49:50.000 157 21202.91 15.04 42837.68 47797.87 2014-06-06 17:49:51.000 157 21202.95 14.93 42837.71 47797.89 2014-06-06 17:49:52.000 157 21202.99 14.86 42837.77 47797.94 2014-06-06 17:49:53.000 157 21203.01 14.78 42837.80 47798.00 2014-06-06 17:49:54.000 157 21203.01 14.80 42837.84 47798.07 2014-06-06 17:49:55.000 157 21203.02 14.83 42837.85 47798.07 2014-06-06 17:49:56.000 157 21203.05 14.84 42837.88 47798.11 2014-06-06 17:49:57.000 157 21203.05 14.82 42837.89 47798.08 2014-06-06 17:49:58.000 157 21203.06 14.83 42837.89 47798.11 2014-06-06 17:49:59.000 157 21203.06 14.85 42837.86 47798.11 2014-06-06 17:50:00.000 157 21203.09 14.87 42837.87 47798.10 2014-06-06 17:50:01.000 157 21203.06 14.92 42837.86 47798.12 2014-06-06 17:50:02.000 157 21203.03 14.95 42837.84 47798.09 2014-06-06 17:50:03.000 157 21203.00 14.97 42837.82 47798.05 2014-06-06 17:50:04.000 157 21202.97 14.97 42837.80 47798.02 2014-06-06 17:50:05.000 157 21202.95 14.99 42837.78 47797.98 2014-06-06 17:50:06.000 157 21202.94 14.99 42837.73 47797.95 2014-06-06 17:50:07.000 157 21202.92 14.99 42837.74 47797.94 2014-06-06 17:50:08.000 157 21202.85 14.98 42837.75 47797.92 2014-06-06 17:50:09.000 157 21202.80 14.99 42837.77 47797.90 2014-06-06 17:50:10.000 157 21202.79 15.02 42837.74 47797.89 2014-06-06 17:50:11.000 157 21202.80 14.98 42837.74 47797.89 2014-06-06 17:50:12.000 157 21202.80 14.97 42837.75 47797.87 2014-06-06 17:50:13.000 157 21202.78 14.99 42837.79 47797.90 2014-06-06 17:50:14.000 157 21202.79 14.99 42837.79 47797.90 2014-06-06 17:50:15.000 157 21202.76 15.03 42837.80 47797.91 2014-06-06 17:50:16.000 157 21202.75 15.04 42837.79 47797.91 2014-06-06 17:50:17.000 157 21202.76 15.04 42837.78 47797.90 2014-06-06 17:50:18.000 157 21202.76 15.04 42837.79 47797.90 2014-06-06 17:50:19.000 157 21202.75 15.05 42837.78 47797.88 2014-06-06 17:50:20.000 157 21202.74 15.05 42837.79 47797.88 2014-06-06 17:50:21.000 157 21202.73 15.02 42837.79 47797.86 2014-06-06 17:50:22.000 157 21202.71 15.05 42837.78 47797.88 2014-06-06 17:50:23.000 157 21202.71 15.08 42837.79 47797.87 2014-06-06 17:50:24.000 157 21202.70 15.11 42837.75 47797.84 2014-06-06 17:50:25.000 157 21202.71 15.12 42837.75 47797.85 2014-06-06 17:50:26.000 157 21202.69 15.16 42837.74 47797.83 2014-06-06 17:50:27.000 157 21202.70 15.18 42837.73 47797.83 2014-06-06 17:50:28.000 157 21202.68 15.19 42837.71 47797.81 2014-06-06 17:50:29.000 157 21202.65 15.25 42837.71 47797.81 2014-06-06 17:50:30.000 157 21202.63 15.32 42837.68 47797.75 2014-06-06 17:50:31.000 157 21202.62 15.36 42837.60 47797.69 2014-06-06 17:50:32.000 157 21202.57 15.41 42837.58 47797.69 2014-06-06 17:50:33.000 157 21202.55 15.40 42837.58 47797.61 2014-06-06 17:50:34.000 157 21202.51 15.43 42837.54 47797.58 2014-06-06 17:50:35.000 157 21202.50 15.45 42837.50 47797.55 2014-06-06 17:50:36.000 157 21202.50 15.43 42837.51 47797.53 2014-06-06 17:50:37.000 157 21202.49 15.42 42837.49 47797.49 2014-06-06 17:50:38.000 157 21202.49 15.39 42837.52 47797.53 2014-06-06 17:50:39.000 157 21202.49 15.36 42837.54 47797.50 2014-06-06 17:50:40.000 157 21202.49 15.30 42837.58 47797.51 2014-06-06 17:50:41.000 157 21202.50 15.30 42837.61 47797.56 2014-06-06 17:50:42.000 157 21202.49 15.33 42837.61 47797.59 2014-06-06 17:50:43.000 157 21202.51 15.36 42837.62 47797.60 2014-06-06 17:50:44.000 157 21202.51 15.40 42837.63 47797.62 2014-06-06 17:50:45.000 157 21202.52 15.44 42837.62 47797.63 2014-06-06 17:50:46.000 157 21202.51 15.46 42837.60 47797.61 2014-06-06 17:50:47.000 157 21202.49 15.47 42837.60 47797.63 2014-06-06 17:50:48.000 157 21202.48 15.49 42837.62 47797.62 2014-06-06 17:50:49.000 157 21202.48 15.49 42837.63 47797.63 2014-06-06 17:50:50.000 157 21202.46 15.45 42837.65 47797.61 2014-06-06 17:50:51.000 157 21202.49 15.40 42837.67 47797.63 2014-06-06 17:50:52.000 157 21202.54 15.36 42837.70 47797.66 2014-06-06 17:50:53.000 157 21202.52 15.33 42837.76 47797.71 2014-06-06 17:50:54.000 157 21202.50 15.28 42837.77 47797.74 2014-06-06 17:50:55.000 157 21202.52 15.26 42837.84 47797.78 2014-06-06 17:50:56.000 157 21202.49 15.32 42837.84 47797.79 2014-06-06 17:50:57.000 157 21202.49 15.36 42837.81 47797.82 2014-06-06 17:50:58.000 157 21202.45 15.38 42837.79 47797.78 2014-06-06 17:50:59.000 157 21202.45 15.38 42837.77 47797.77 2014-06-06 17:51:00.000 157 21202.46 15.41 42837.78 47797.75 2014-06-06 17:51:01.000 157 21202.48 15.38 42837.80 47797.75 2014-06-06 17:51:02.000 157 21202.52 15.34 42837.77 47797.75 2014-06-06 17:51:03.000 157 21202.51 15.35 42837.77 47797.75 2014-06-06 17:51:04.000 157 21202.53 15.34 42837.78 47797.77 2014-06-06 17:51:05.000 157 21202.55 15.30 42837.81 47797.77 2014-06-06 17:51:06.000 157 21202.60 15.21 42837.80 47797.79 2014-06-06 17:51:07.000 157 21202.66 15.13 42837.86 47797.83 2014-06-06 17:51:08.000 157 21202.69 15.02 42837.94 47797.91 2014-06-06 17:51:09.000 157 21202.75 14.94 42838.01 47798.00 2014-06-06 17:51:10.000 157 21202.76 14.85 42838.11 47798.09 2014-06-06 17:51:11.000 157 21202.75 14.82 42838.15 47798.15 2014-06-06 17:51:12.000 157 21202.74 14.81 42838.20 47798.19 2014-06-06 17:51:13.000 157 21202.77 14.82 42838.19 47798.22 2014-06-06 17:51:14.000 157 21202.77 14.86 42838.19 47798.22 2014-06-06 17:51:15.000 157 21202.73 14.82 42838.16 47798.23 2014-06-06 17:51:16.000 157 21202.77 14.75 42838.21 47798.23 2014-06-06 17:51:17.000 157 21202.74 14.66 42838.24 47798.28 2014-06-06 17:51:18.000 157 21202.74 14.57 42838.24 47798.28 2014-06-06 17:51:19.000 157 21202.71 14.53 42838.28 47798.32 2014-06-06 17:51:20.000 157 21202.68 14.49 42838.30 47798.34 2014-06-06 17:51:21.000 157 21202.70 14.47 42838.37 47798.34 2014-06-06 17:51:22.000 157 21202.71 14.45 42838.38 47798.36 2014-06-06 17:51:23.000 157 21202.68 14.41 42838.40 47798.38 2014-06-06 17:51:24.000 157 21202.62 14.44 42838.40 47798.37 2014-06-06 17:51:25.000 157 21202.60 14.44 42838.39 47798.38 2014-06-06 17:51:26.000 157 21202.56 14.45 42838.37 47798.38 2014-06-06 17:51:27.000 157 21202.56 14.44 42838.41 47798.34 2014-06-06 17:51:28.000 157 21202.58 14.40 42838.44 47798.35 2014-06-06 17:51:29.000 157 21202.57 14.36 42838.49 47798.40 2014-06-06 17:51:30.000 157 21202.56 14.37 42838.49 47798.45 2014-06-06 17:51:31.000 157 21202.55 14.41 42838.52 47798.45 2014-06-06 17:51:32.000 157 21202.59 14.43 42838.50 47798.48 2014-06-06 17:51:33.000 157 21202.55 14.50 42838.53 47798.47 2014-06-06 17:51:34.000 157 21202.53 14.57 42838.49 47798.45 2014-06-06 17:51:35.000 157 21202.51 14.62 42838.45 47798.42 2014-06-06 17:51:36.000 157 21202.52 14.64 42838.39 47798.37 2014-06-06 17:51:37.000 157 21202.49 14.69 42838.34 47798.34 2014-06-06 17:51:38.000 157 21202.50 14.75 42838.30 47798.30 2014-06-06 17:51:39.000 157 21202.49 14.73 42838.28 47798.28 2014-06-06 17:51:40.000 157 21202.51 14.72 42838.28 47798.22 2014-06-06 17:51:41.000 157 21202.50 14.70 42838.26 47798.22 2014-06-06 17:51:42.000 157 21202.51 14.68 42838.28 47798.22 2014-06-06 17:51:43.000 157 21202.51 14.69 42838.25 47798.23 2014-06-06 17:51:44.000 157 21202.54 14.69 42838.27 47798.20 2014-06-06 17:51:45.000 157 21202.57 14.61 42838.25 47798.21 2014-06-06 17:51:46.000 157 21202.56 14.57 42838.31 47798.23 2014-06-06 17:51:47.000 157 21202.54 14.61 42838.30 47798.27 2014-06-06 17:51:48.000 157 21202.53 14.65 42838.30 47798.25 2014-06-06 17:51:49.000 157 21202.46 14.71 42838.27 47798.27 2014-06-06 17:51:50.000 157 21202.42 14.79 42838.22 47798.20 2014-06-06 17:51:51.000 157 21202.44 14.84 42838.17 47798.16 2014-06-06 17:51:52.000 157 21202.45 14.88 42838.14 47798.12 2014-06-06 17:51:53.000 157 21202.42 14.94 42838.11 47798.06 2014-06-06 17:51:54.000 157 21202.41 15.04 42838.08 47798.06 2014-06-06 17:51:55.000 157 21202.41 15.13 42838.05 47798.02 2014-06-06 17:51:56.000 157 21202.38 15.21 42837.99 47798.00 2014-06-06 17:51:57.000 157 21202.35 15.29 42837.97 47797.93 2014-06-06 17:51:58.000 157 21202.35 15.34 42837.94 47797.90 2014-06-06 17:51:59.000 157 21202.35 15.38 42837.96 47797.90 2014-06-06 17:52:00.000 157 21202.35 15.41 42837.91 47797.85 2014-06-06 17:52:01.000 157 21202.35 15.44 42837.90 47797.84 2014-06-06 17:52:02.000 157 21202.36 15.47 42837.87 47797.82 2014-06-06 17:52:03.000 157 21202.37 15.48 42837.84 47797.80 2014-06-06 17:52:04.000 157 21202.36 15.54 42837.83 47797.82 2014-06-06 17:52:05.000 157 21202.31 15.69 42837.78 47797.78 2014-06-06 17:52:06.000 157 21202.27 15.86 42837.69 47797.71 2014-06-06 17:52:07.000 157 21202.25 15.96 42837.63 47797.61 2014-06-06 17:52:08.000 157 21202.25 16.00 42837.52 47797.52 2014-06-06 17:52:09.000 157 21202.26 16.01 42837.49 47797.45 2014-06-06 17:52:10.000 157 21202.26 16.04 42837.46 47797.43 2014-06-06 17:52:11.000 157 21202.26 16.08 42837.45 47797.40 2014-06-06 17:52:12.000 157 21202.26 16.13 42837.43 47797.39 2014-06-06 17:52:13.000 157 21202.28 16.15 42837.40 47797.38 2014-06-06 17:52:14.000 157 21202.28 16.16 42837.38 47797.36 2014-06-06 17:52:15.000 157 21202.25 16.15 42837.38 47797.33 2014-06-06 17:52:16.000 157 21202.22 16.15 42837.33 47797.32 2014-06-06 17:52:17.000 157 21202.22 16.16 42837.35 47797.29 2014-06-06 17:52:18.000 157 21202.19 16.18 42837.36 47797.30 2014-06-06 17:52:19.000 157 21202.15 16.23 42837.34 47797.25 2014-06-06 17:52:20.000 157 21202.14 16.31 42837.29 47797.22 2014-06-06 17:52:21.000 157 21202.13 16.31 42837.28 47797.22 2014-06-06 17:52:22.000 157 21202.12 16.31 42837.27 47797.15 2014-06-06 17:52:23.000 157 21202.10 16.33 42837.23 47797.17 2014-06-06 17:52:24.000 157 21202.10 16.33 42837.21 47797.14 2014-06-06 17:52:25.000 157 21202.11 16.35 42837.21 47797.11 2014-06-06 17:52:26.000 157 21202.11 16.30 42837.20 47797.12 2014-06-06 17:52:27.000 157 21202.09 16.25 42837.24 47797.11 2014-06-06 17:52:28.000 157 21202.10 16.20 42837.27 47797.13 2014-06-06 17:52:29.000 157 21202.09 16.17 42837.30 47797.15 2014-06-06 17:52:30.000 157 21202.03 16.18 42837.32 47797.16 2014-06-06 17:52:31.000 157 21202.01 16.22 42837.35 47797.17 2014-06-06 17:52:32.000 157 21202.00 16.22 42837.32 47797.18 2014-06-06 17:52:33.000 157 21201.99 16.22 42837.31 47797.13 2014-06-06 17:52:34.000 157 21202.03 16.15 42837.38 47797.17 2014-06-06 17:52:35.000 157 21202.06 16.11 42837.42 47797.18 2014-06-06 17:52:36.000 157 21202.08 16.08 42837.46 47797.25 2014-06-06 17:52:37.000 157 21202.08 16.16 42837.47 47797.29 2014-06-06 17:52:38.000 157 21202.10 16.22 42837.44 47797.31 2014-06-06 17:52:39.000 157 21202.06 16.30 42837.42 47797.28 2014-06-06 17:52:40.000 157 21201.96 16.46 42837.36 47797.25 2014-06-06 17:52:41.000 157 21201.87 16.60 42837.26 47797.15 2014-06-06 17:52:42.000 157 21201.83 16.66 42837.16 47797.03 2014-06-06 17:52:43.000 157 21201.80 16.70 42837.06 47796.93 2014-06-06 17:52:44.000 157 21201.76 16.70 42837.03 47796.85 2014-06-06 17:52:45.000 157 21201.73 16.65 42837.03 47796.80 2014-06-06 17:52:46.000 157 21201.75 16.62 42837.04 47796.77 2014-06-06 17:52:47.000 157 21201.77 16.54 42837.03 47796.77 2014-06-06 17:52:48.000 157 21201.77 16.48 42837.08 47796.80 2014-06-06 17:52:49.000 157 21201.74 16.47 42837.14 47796.84 2014-06-06 17:52:50.000 157 21201.68 16.49 42837.16 47796.86 2014-06-06 17:52:51.000 157 21201.64 16.50 42837.19 47796.85 2014-06-06 17:52:52.000 157 21201.62 16.50 42837.19 47796.84 2014-06-06 17:52:53.000 157 21201.60 16.53 42837.16 47796.86 2014-06-06 17:52:54.000 157 21201.58 16.55 42837.16 47796.82 2014-06-06 17:52:55.000 157 21201.60 16.57 42837.14 47796.82 2014-06-06 17:52:56.000 157 21201.61 16.60 42837.14 47796.83 2014-06-06 17:52:57.000 157 21201.62 16.63 42837.17 47796.82 2014-06-06 17:52:58.000 157 21201.61 16.67 42837.15 47796.81 2014-06-06 17:52:59.000 157 21201.57 16.73 42837.13 47796.80 2014-06-06 17:53:00.000 157 21201.55 16.74 42837.12 47796.77 2014-06-06 17:53:01.000 157 21201.57 16.72 42837.11 47796.77 2014-06-06 17:53:02.000 157 21201.56 16.76 42837.13 47796.76 2014-06-06 17:53:03.000 157 21201.59 16.78 42837.12 47796.78 2014-06-06 17:53:04.000 157 21201.61 16.80 42837.15 47796.80 2014-06-06 17:53:05.000 157 21201.64 16.82 42837.14 47796.81 2014-06-06 17:53:06.000 157 21201.67 16.83 42837.16 47796.82 2014-06-06 17:53:07.000 157 21201.69 16.85 42837.17 47796.85 2014-06-06 17:53:08.000 157 21201.71 16.87 42837.17 47796.83 2014-06-06 17:53:09.000 157 21201.72 16.86 42837.16 47796.85 2014-06-06 17:53:10.000 157 21201.72 16.88 42837.13 47796.83 2014-06-06 17:53:11.000 157 21201.73 16.88 42837.17 47796.86 2014-06-06 17:53:12.000 157 21201.75 16.88 42837.17 47796.87 2014-06-06 17:53:13.000 157 21201.77 16.86 42837.16 47796.88 2014-06-06 17:53:14.000 157 21201.83 16.83 42837.18 47796.91 2014-06-06 17:53:15.000 157 21201.84 16.77 42837.24 47796.95 2014-06-06 17:53:16.000 157 21201.86 16.75 42837.26 47797.00 2014-06-06 17:53:17.000 157 21201.86 16.71 42837.28 47797.04 2014-06-06 17:53:18.000 157 21201.86 16.68 42837.35 47797.10 2014-06-06 17:53:19.000 157 21201.86 16.63 42837.42 47797.11 2014-06-06 17:53:20.000 157 21201.86 16.60 42837.48 47797.15 2014-06-06 17:53:21.000 157 21201.88 16.56 42837.53 47797.21 2014-06-06 17:53:22.000 157 21201.88 16.54 42837.55 47797.23 2014-06-06 17:53:23.000 157 21201.89 16.52 42837.56 47797.25 2014-06-06 17:53:24.000 157 21201.91 16.50 42837.58 47797.29 2014-06-06 17:53:25.000 157 21201.97 16.47 42837.59 47797.33 2014-06-06 17:53:26.000 157 21201.99 16.43 42837.59 47797.36 2014-06-06 17:53:27.000 157 21201.98 16.38 42837.62 47797.39 2014-06-06 17:53:28.000 157 21201.97 16.37 42837.65 47797.37 2014-06-06 17:53:29.000 157 21201.96 16.37 42837.67 47797.41 2014-06-06 17:53:30.000 157 21201.96 16.33 42837.67 47797.43 2014-06-06 17:53:31.000 157 21201.97 16.32 42837.74 47797.45 2014-06-06 17:53:32.000 157 21201.96 16.32 42837.75 47797.45 2014-06-06 17:53:33.000 157 21201.94 16.30 42837.71 47797.45 2014-06-06 17:53:34.000 157 21201.94 16.32 42837.69 47797.48 2014-06-06 17:53:35.000 157 21201.96 16.34 42837.70 47797.48 2014-06-06 17:53:36.000 157 21202.00 16.37 42837.67 47797.49 2014-06-06 17:53:37.000 157 21202.02 16.39 42837.67 47797.48 2014-06-06 17:53:38.000 157 21202.06 16.42 42837.63 47797.48 2014-06-06 17:53:39.000 157 21202.10 16.43 42837.62 47797.47 2014-06-06 17:53:40.000 157 21202.13 16.37 42837.65 47797.47 2014-06-06 17:53:41.000 157 21202.13 16.30 42837.63 47797.50 2014-06-06 17:53:42.000 157 21202.14 16.24 42837.65 47797.49 2014-06-06 17:53:43.000 157 21202.19 16.20 42837.68 47797.53 2014-06-06 17:53:44.000 157 21202.19 16.18 42837.69 47797.56 2014-06-06 17:53:45.000 157 21202.22 16.17 42837.75 47797.61 2014-06-06 17:53:46.000 157 21202.22 16.15 42837.78 47797.67 2014-06-06 17:53:47.000 157 21202.25 16.09 42837.83 47797.69 2014-06-06 17:53:48.000 157 21202.28 16.03 42837.86 47797.74 2014-06-06 17:53:49.000 157 21202.29 15.99 42837.94 47797.79 2014-06-06 17:53:50.000 157 21202.26 15.96 42838.00 47797.85 2014-06-06 17:53:51.000 157 21202.26 15.94 42838.04 47797.89 2014-06-06 17:53:52.000 157 21202.24 15.95 42838.08 47797.90 2014-06-06 17:53:53.000 157 21202.21 15.92 42838.07 47797.92 2014-06-06 17:53:54.000 157 21202.20 15.88 42838.13 47797.96 2014-06-06 17:53:55.000 157 21202.21 15.83 42838.16 47797.99 2014-06-06 17:53:56.000 157 21202.17 15.83 42838.20 47798.02 2014-06-06 17:53:57.000 157 21202.17 15.83 42838.24 47798.04 2014-06-06 17:53:58.000 157 21202.19 15.80 42838.25 47798.08 2014-06-06 17:53:59.000 157 21202.18 15.78 42838.29 47798.10 2014-06-06 17:54:00.000 157 21202.20 15.73 42838.33 47798.11 2014-06-06 17:54:01.000 157 21202.24 15.68 42838.40 47798.16 2014-06-06 17:54:02.000 157 21202.24 15.66 42838.41 47798.22 2014-06-06 17:54:03.000 157 21202.27 15.63 42838.46 47798.25 2014-06-06 17:54:04.000 157 21202.30 15.64 42838.51 47798.30 2014-06-06 17:54:05.000 157 21202.33 15.64 42838.50 47798.34 2014-06-06 17:54:06.000 157 21202.32 15.63 42838.53 47798.34 2014-06-06 17:54:07.000 157 21202.31 15.61 42838.52 47798.37 2014-06-06 17:54:08.000 157 21202.32 15.59 42838.51 47798.41 2014-06-06 17:54:09.000 157 21202.32 15.58 42838.54 47798.40 2014-06-06 17:54:10.000 157 21202.34 15.57 42838.55 47798.41 2014-06-06 17:54:11.000 157 21202.34 15.53 42838.60 47798.43 2014-06-06 17:54:12.000 157 21202.31 15.52 42838.60 47798.47 2014-06-06 17:54:13.000 157 21202.31 15.53 42838.64 47798.44 2014-06-06 17:54:14.000 157 21202.31 15.51 42838.65 47798.50 2014-06-06 17:54:15.000 157 21202.32 15.48 42838.71 47798.49 2014-06-06 17:54:16.000 157 21202.34 15.48 42838.73 47798.51 2014-06-06 17:54:17.000 157 21202.32 15.50 42838.77 47798.54 2014-06-06 17:54:18.000 157 21202.33 15.54 42838.76 47798.54 2014-06-06 17:54:19.000 157 21202.33 15.56 42838.73 47798.52 2014-06-06 17:54:20.000 157 21202.31 15.65 42838.71 47798.54 2014-06-06 17:54:21.000 157 21202.29 15.72 42838.69 47798.50 2014-06-06 17:54:22.000 157 21202.29 15.79 42838.63 47798.46 2014-06-06 17:54:23.000 157 21202.27 15.83 42838.57 47798.35 2014-06-06 17:54:24.000 157 21202.25 15.86 42838.53 47798.33 2014-06-06 17:54:25.000 157 21202.23 15.89 42838.49 47798.30 2014-06-06 17:54:26.000 157 21202.27 15.91 42838.45 47798.26 2014-06-06 17:54:27.000 157 21202.28 15.93 42838.43 47798.25 2014-06-06 17:54:28.000 157 21202.29 15.92 42838.42 47798.22 2014-06-06 17:54:29.000 157 21202.30 15.92 42838.41 47798.22 2014-06-06 17:54:30.000 157 21202.32 15.92 42838.42 47798.22 2014-06-06 17:54:31.000 157 21202.30 15.94 42838.38 47798.21 2014-06-06 17:54:32.000 157 21202.31 15.94 42838.38 47798.19 2014-06-06 17:54:33.000 157 21202.36 15.94 42838.39 47798.21 2014-06-06 17:54:34.000 157 21202.42 15.89 42838.38 47798.22 2014-06-06 17:54:35.000 157 21202.45 15.85 42838.40 47798.25 2014-06-06 17:54:36.000 157 21202.47 15.85 42838.42 47798.29 2014-06-06 17:54:37.000 157 21202.47 15.85 42838.44 47798.31 2014-06-06 17:54:38.000 157 21202.47 15.87 42838.47 47798.33 2014-06-06 17:54:39.000 157 21202.47 15.88 42838.46 47798.32 2014-06-06 17:54:40.000 157 21202.44 15.88 42838.46 47798.30 2014-06-06 17:54:41.000 157 21202.46 15.87 42838.47 47798.31 2014-06-06 17:54:42.000 157 21202.43 15.89 42838.49 47798.34 2014-06-06 17:54:43.000 157 21202.45 15.87 42838.47 47798.33 2014-06-06 17:54:44.000 157 21202.42 15.90 42838.50 47798.32 2014-06-06 17:54:45.000 157 21202.42 15.88 42838.49 47798.30 2014-06-06 17:54:46.000 157 21202.41 15.86 42838.49 47798.31 2014-06-06 17:54:47.000 157 21202.37 15.85 42838.51 47798.33 2014-06-06 17:54:48.000 157 21202.37 15.85 42838.51 47798.33 2014-06-06 17:54:49.000 157 21202.36 15.83 42838.53 47798.33 2014-06-06 17:54:50.000 157 21202.33 15.86 42838.52 47798.34 2014-06-06 17:54:51.000 157 21202.34 15.89 42838.51 47798.35 2014-06-06 17:54:52.000 157 21202.34 15.88 42838.52 47798.35 2014-06-06 17:54:53.000 157 21202.35 15.89 42838.53 47798.37 2014-06-06 17:54:54.000 157 21202.28 15.91 42838.53 47798.32 2014-06-06 17:54:55.000 157 21202.22 15.91 42838.51 47798.31 2014-06-06 17:54:56.000 157 21202.18 15.93 42838.51 47798.26 2014-06-06 17:54:57.000 157 21202.13 15.94 42838.48 47798.21 2014-06-06 17:54:58.000 157 21202.08 15.96 42838.46 47798.19 2014-06-06 17:54:59.000 157 21202.07 15.99 42838.45 47798.17 2014-06-06 17:55:00.000 157 21202.08 15.97 42838.44 47798.13 2014-06-06 17:55:01.000 157 21202.08 15.98 42838.42 47798.13 2014-06-06 17:55:02.000 157 21202.11 15.97 42838.43 47798.14 2014-06-06 17:55:03.000 157 21202.12 15.96 42838.43 47798.14 2014-06-06 17:55:04.000 157 21202.15 15.99 42838.39 47798.14 2014-06-06 17:55:05.000 157 21202.15 16.01 42838.38 47798.13 2014-06-06 17:55:06.000 157 21202.21 15.99 42838.37 47798.13 2014-06-06 17:55:07.000 157 21202.26 15.97 42838.37 47798.14 2014-06-06 17:55:08.000 157 21202.25 15.98 42838.35 47798.12 2014-06-06 17:55:09.000 157 21202.25 16.04 42838.37 47798.12 2014-06-06 17:55:10.000 157 21202.27 16.05 42838.36 47798.09 2014-06-06 17:55:11.000 157 21202.27 16.05 42838.35 47798.10 2014-06-06 17:55:12.000 157 21202.28 16.07 42838.31 47798.10 2014-06-06 17:55:13.000 157 21202.28 16.11 42838.29 47798.10 2014-06-06 17:55:14.000 157 21202.25 16.16 42838.26 47798.06 2014-06-06 17:55:15.000 157 21202.25 16.19 42838.21 47798.03 2014-06-06 17:55:16.000 157 21202.24 16.20 42838.17 47798.00 2014-06-06 17:55:17.000 157 21202.20 16.21 42838.12 47797.96 2014-06-06 17:55:18.000 157 21202.17 16.25 42838.07 47797.93 2014-06-06 17:55:19.000 157 21202.18 16.21 42838.05 47797.90 2014-06-06 17:55:20.000 157 21202.17 16.20 42838.06 47797.89 2014-06-06 17:55:21.000 157 21202.15 16.20 42838.06 47797.88 2014-06-06 17:55:22.000 157 21202.15 16.20 42838.00 47797.85 2014-06-06 17:55:23.000 157 21202.13 16.20 42838.02 47797.85 2014-06-06 17:55:24.000 157 21202.06 16.21 42838.00 47797.82 2014-06-06 17:55:25.000 157 21202.06 16.20 42838.02 47797.81 2014-06-06 17:55:26.000 157 21202.04 16.23 42837.99 47797.78 2014-06-06 17:55:27.000 157 21202.03 16.22 42837.96 47797.79 2014-06-06 17:55:28.000 157 21201.99 16.19 42837.99 47797.76 2014-06-06 17:55:29.000 157 21202.01 16.15 42837.96 47797.73 2014-06-06 17:55:30.000 157 21202.01 16.15 42837.97 47797.75 2014-06-06 17:55:31.000 157 21202.01 16.15 42837.98 47797.78 2014-06-06 17:55:32.000 157 21202.01 16.17 42837.99 47797.77 2014-06-06 17:55:33.000 157 21202.03 16.18 42837.99 47797.79 2014-06-06 17:55:34.000 157 21202.03 16.19 42837.96 47797.79 2014-06-06 17:55:35.000 157 21202.04 16.15 42837.95 47797.79 2014-06-06 17:55:36.000 157 21202.03 16.15 42837.98 47797.78 2014-06-06 17:55:37.000 157 21202.05 16.14 42838.03 47797.81 2014-06-06 17:55:38.000 157 21202.04 16.15 42838.02 47797.79 2014-06-06 17:55:39.000 157 21202.08 16.16 42838.06 47797.81 2014-06-06 17:55:40.000 157 21202.08 16.14 42838.06 47797.83 2014-06-06 17:55:41.000 157 21202.13 16.12 42838.09 47797.83 2014-06-06 17:55:42.000 157 21202.19 16.10 42838.11 47797.87 2014-06-06 17:55:43.000 157 21202.17 16.11 42838.14 47797.92 2014-06-06 17:55:44.000 157 21202.15 16.11 42838.16 47797.92 2014-06-06 17:55:45.000 157 21202.15 16.11 42838.20 47797.96 2014-06-06 17:55:46.000 157 21202.17 16.08 42838.20 47797.99 2014-06-06 17:55:47.000 157 21202.15 16.10 42838.22 47797.98 2014-06-06 17:55:48.000 157 21202.14 16.10 42838.25 47798.01 2014-06-06 17:55:49.000 157 21202.18 16.10 42838.28 47798.02 2014-06-06 17:55:50.000 157 21202.19 16.10 42838.27 47798.03 2014-06-06 17:55:51.000 157 21202.23 16.11 42838.25 47798.04 2014-06-06 17:55:52.000 157 21202.21 16.13 42838.27 47798.07 2014-06-06 17:55:53.000 157 21202.19 16.16 42838.27 47798.10 2014-06-06 17:55:54.000 157 21202.19 16.15 42838.26 47798.09 2014-06-06 17:55:55.000 157 21202.19 16.16 42838.26 47798.09 2014-06-06 17:55:56.000 157 21202.17 16.18 42838.28 47798.09 2014-06-06 17:55:57.000 157 21202.16 16.18 42838.30 47798.07 2014-06-06 17:55:58.000 157 21202.13 16.18 42838.28 47798.07 2014-06-06 17:55:59.000 157 21202.11 16.20 42838.29 47798.07 2014-06-06 17:56:00.000 157 21202.08 16.22 42838.28 47798.04 2014-06-06 17:56:01.000 157 21202.08 16.21 42838.28 47798.04 2014-06-06 17:56:02.000 157 21202.06 16.23 42838.26 47798.04 2014-06-06 17:56:03.000 157 21202.04 16.24 42838.25 47798.01 2014-06-06 17:56:04.000 157 21202.02 16.22 42838.29 47798.01 2014-06-06 17:56:05.000 157 21202.04 16.22 42838.24 47797.97 2014-06-06 17:56:06.000 157 21202.03 16.20 42838.24 47797.97 2014-06-06 17:56:07.000 157 21202.00 16.19 42838.25 47797.97 2014-06-06 17:56:08.000 157 21201.99 16.18 42838.22 47797.96 2014-06-06 17:56:09.000 157 21201.99 16.20 42838.24 47797.94 2014-06-06 17:56:10.000 157 21202.01 16.18 42838.22 47797.94 2014-06-06 17:56:11.000 157 21202.05 16.17 42838.20 47797.97 2014-06-06 17:56:12.000 157 21202.07 16.18 42838.22 47797.94 2014-06-06 17:56:13.000 157 21202.06 16.20 42838.16 47797.95 2014-06-06 17:56:14.000 157 21202.03 16.18 42838.17 47797.95 2014-06-06 17:56:15.000 157 21202.05 16.18 42838.17 47797.94 2014-06-06 17:56:16.000 157 21202.06 16.17 42838.17 47797.93 2014-06-06 17:56:17.000 157 21202.06 16.18 42838.18 47797.93 2014-06-06 17:56:18.000 157 21202.09 16.15 42838.17 47797.93 2014-06-06 17:56:19.000 157 21202.09 16.14 42838.18 47797.91 2014-06-06 17:56:20.000 157 21202.09 16.15 42838.16 47797.91 2014-06-06 17:56:21.000 157 21202.04 16.15 42838.15 47797.91 2014-06-06 17:56:22.000 157 21202.04 16.15 42838.13 47797.91 2014-06-06 17:56:23.000 157 21202.04 16.16 42838.13 47797.91 2014-06-06 17:56:24.000 157 21202.07 16.16 42838.13 47797.90 2014-06-06 17:56:25.000 157 21202.06 16.16 42838.13 47797.87 2014-06-06 17:56:26.000 157 21202.01 16.10 42838.13 47797.88 2014-06-06 17:56:27.000 157 21201.98 16.06 42838.12 47797.85 2014-06-06 17:56:28.000 157 21202.00 16.10 42838.14 47797.88 2014-06-06 17:56:29.000 157 21201.97 16.14 42838.15 47797.85 2014-06-06 17:56:30.000 157 21201.92 16.16 42838.12 47797.87 2014-06-06 17:56:31.000 157 21201.92 16.19 42838.13 47797.83 2014-06-06 17:56:32.000 157 21201.91 16.22 42838.11 47797.80 2014-06-06 17:56:33.000 157 21201.90 16.25 42838.09 47797.76 2014-06-06 17:56:34.000 157 21201.90 16.25 42838.07 47797.78 2014-06-06 17:56:35.000 157 21201.83 16.23 42838.07 47797.74 2014-06-06 17:56:36.000 157 21201.81 16.21 42838.09 47797.74 2014-06-06 17:56:37.000 157 21201.80 16.19 42838.09 47797.74 2014-06-06 17:56:38.000 157 21201.79 16.20 42838.09 47797.76 2014-06-06 17:56:39.000 157 21201.77 16.19 42838.14 47797.75 2014-06-06 17:56:40.000 157 21201.76 16.19 42838.13 47797.77 2014-06-06 17:56:41.000 157 21201.78 16.17 42838.15 47797.77 2014-06-06 17:56:42.000 157 21201.75 16.17 42838.16 47797.77 2014-06-06 17:56:43.000 157 21201.72 16.19 42838.17 47797.80 2014-06-06 17:56:44.000 157 21201.67 16.21 42838.17 47797.76 2014-06-06 17:56:45.000 157 21201.65 16.24 42838.16 47797.77 2014-06-06 17:56:46.000 157 21201.65 16.23 42838.17 47797.75 2014-06-06 17:56:47.000 157 21201.63 16.24 42838.18 47797.77 2014-06-06 17:56:48.000 157 21201.59 16.25 42838.17 47797.76 2014-06-06 17:56:49.000 157 21201.58 16.28 42838.17 47797.74 2014-06-06 17:56:50.000 157 21201.56 16.27 42838.16 47797.69 2014-06-06 17:56:51.000 157 21201.52 16.32 42838.14 47797.68 2014-06-06 17:56:52.000 157 21201.47 16.39 42838.11 47797.67 2014-06-06 17:56:53.000 157 21201.47 16.40 42838.07 47797.64 2014-06-06 17:56:54.000 157 21201.50 16.38 42838.07 47797.61 2014-06-06 17:56:55.000 157 21201.49 16.37 42838.09 47797.61 2014-06-06 17:56:56.000 157 21201.48 16.33 42838.10 47797.61 2014-06-06 17:56:57.000 157 21201.48 16.35 42838.13 47797.65 2014-06-06 17:56:58.000 157 21201.47 16.38 42838.12 47797.63 2014-06-06 17:56:59.000 157 21201.50 16.43 42838.14 47797.65 2014-06-06 17:57:00.000 157 21201.53 16.42 42838.13 47797.65 2014-06-06 17:57:01.000 157 21201.52 16.46 42838.13 47797.65 2014-06-06 17:57:02.000 157 21201.51 16.54 42838.12 47797.65 2014-06-06 17:57:03.000 157 21201.48 16.55 42838.08 47797.64 2014-06-06 17:57:04.000 157 21201.48 16.57 42838.04 47797.58 2014-06-06 17:57:05.000 157 21201.49 16.56 42838.04 47797.58 2014-06-06 17:57:06.000 157 21201.54 16.49 42838.08 47797.57 2014-06-06 17:57:07.000 157 21201.55 16.41 42838.11 47797.60 2014-06-06 17:57:08.000 157 21201.52 16.40 42838.11 47797.63 2014-06-06 17:57:09.000 157 21201.54 16.41 42838.09 47797.63 2014-06-06 17:57:10.000 157 21201.56 16.41 42838.13 47797.64 2014-06-06 17:57:11.000 157 21201.57 16.38 42838.11 47797.66 2014-06-06 17:57:12.000 157 21201.55 16.38 42838.12 47797.70 2014-06-06 17:57:13.000 157 21201.52 16.41 42838.11 47797.68 2014-06-06 17:57:14.000 157 21201.51 16.43 42838.10 47797.67 2014-06-06 17:57:15.000 157 21201.52 16.43 42838.12 47797.66 2014-06-06 17:57:16.000 157 21201.52 16.40 42838.10 47797.63 2014-06-06 17:57:17.000 157 21201.48 16.39 42838.10 47797.66 2014-06-06 17:57:18.000 157 21201.43 16.41 42838.10 47797.63 2014-06-06 17:57:19.000 157 21201.41 16.45 42838.09 47797.58 2014-06-06 17:57:20.000 157 21201.42 16.45 42838.09 47797.58 2014-06-06 17:57:21.000 157 21201.39 16.43 42838.11 47797.56 2014-06-06 17:57:22.000 157 21201.35 16.41 42838.09 47797.53 2014-06-06 17:57:23.000 157 21201.35 16.40 42838.07 47797.56 2014-06-06 17:57:24.000 157 21201.34 16.39 42838.12 47797.54 2014-06-06 17:57:25.000 157 21201.37 16.42 42838.07 47797.54 2014-06-06 17:57:26.000 157 21201.39 16.39 42838.08 47797.57 2014-06-06 17:57:27.000 157 21201.39 16.31 42838.13 47797.58 2014-06-06 17:57:28.000 157 21201.42 16.21 42838.17 47797.60 2014-06-06 17:57:29.000 157 21201.49 16.16 42838.18 47797.65 2014-06-06 17:57:30.000 157 21201.65 16.05 42838.23 47797.75 2014-06-06 17:57:31.000 157 21201.76 15.96 42838.28 47797.84 2014-06-06 17:57:32.000 157 21201.82 15.90 42838.36 47797.94 2014-06-06 17:57:33.000 157 21201.88 15.85 42838.39 47798.00 2014-06-06 17:57:34.000 157 21201.93 15.83 42838.40 47798.07 2014-06-06 17:57:35.000 157 21201.90 15.86 42838.44 47798.09 2014-06-06 17:57:36.000 157 21201.89 15.94 42838.38 47798.08 2014-06-06 17:57:37.000 157 21201.87 15.98 42838.34 47798.06 2014-06-06 17:57:38.000 157 21201.83 16.03 42838.34 47798.01 2014-06-06 17:57:39.000 157 21201.83 16.06 42838.29 47797.96 2014-06-06 17:57:40.000 157 21201.81 16.06 42838.24 47797.94 2014-06-06 17:57:41.000 157 21201.81 16.06 42838.21 47797.90 2014-06-06 17:57:42.000 157 21201.83 16.07 42838.16 47797.89 2014-06-06 17:57:43.000 157 21201.86 16.06 42838.14 47797.88 2014-06-06 17:57:44.000 157 21201.87 16.06 42838.18 47797.83 2014-06-06 17:57:45.000 157 21201.88 16.06 42838.16 47797.87 2014-06-06 17:57:46.000 157 21201.90 16.08 42838.15 47797.86 2014-06-06 17:57:47.000 157 21201.88 16.09 42838.15 47797.87 2014-06-06 17:57:48.000 157 21201.88 16.10 42838.16 47797.83 2014-06-06 17:57:49.000 157 21201.89 16.08 42838.10 47797.82 2014-06-06 17:57:50.000 157 21201.89 16.08 42838.10 47797.80 2014-06-06 17:57:51.000 157 21201.91 16.07 42838.10 47797.83 2014-06-06 17:57:52.000 157 21201.88 16.05 42838.10 47797.78 2014-06-06 17:57:53.000 157 21201.86 15.99 42838.12 47797.79 2014-06-06 17:57:54.000 157 21201.85 15.96 42838.10 47797.80 2014-06-06 17:57:55.000 157 21201.86 15.96 42838.10 47797.79 2014-06-06 17:57:56.000 157 21201.84 15.98 42838.10 47797.82 2014-06-06 17:57:57.000 157 21201.81 16.00 42838.10 47797.80 2014-06-06 17:57:58.000 157 21201.79 16.04 42838.08 47797.80 2014-06-06 17:57:59.000 157 21201.80 16.04 42838.09 47797.77 2014-06-06 17:58:00.000 157 21201.78 16.05 42838.11 47797.78 2014-06-06 17:58:01.000 157 21201.77 16.03 42838.11 47797.77 2014-06-06 17:58:02.000 157 21201.77 16.04 42838.11 47797.76 2014-06-06 17:58:03.000 157 21201.77 16.04 42838.11 47797.78 2014-06-06 17:58:04.000 157 21201.79 16.05 42838.11 47797.77 2014-06-06 17:58:05.000 157 21201.79 16.05 42838.12 47797.79 2014-06-06 17:58:06.000 157 21201.83 16.07 42838.13 47797.78 2014-06-06 17:58:07.000 157 21201.84 16.08 42838.10 47797.79 2014-06-06 17:58:08.000 157 21201.81 16.07 42838.12 47797.81 2014-06-06 17:58:09.000 157 21201.83 16.06 42838.14 47797.78 2014-06-06 17:58:10.000 157 21201.83 16.08 42838.17 47797.81 2014-06-06 17:58:11.000 157 21201.88 16.11 42838.12 47797.80 2014-06-06 17:58:12.000 157 21201.92 16.07 42838.13 47797.83 2014-06-06 17:58:13.000 157 21201.94 16.00 42838.17 47797.84 2014-06-06 17:58:14.000 157 21202.00 15.97 42838.18 47797.88 2014-06-06 17:58:15.000 157 21202.04 15.95 42838.25 47797.95 2014-06-06 17:58:16.000 157 21202.05 15.98 42838.22 47797.97 2014-06-06 17:58:17.000 157 21202.04 16.04 42838.26 47797.97 2014-06-06 17:58:18.000 157 21202.07 16.05 42838.21 47797.99 2014-06-06 17:58:19.000 157 21202.06 16.06 42838.17 47797.98 2014-06-06 17:58:20.000 157 21202.06 16.07 42838.20 47797.97 2014-06-06 17:58:21.000 157 21202.08 16.07 42838.16 47797.97 2014-06-06 17:58:22.000 157 21202.05 16.05 42838.18 47797.94 2014-06-06 17:58:23.000 157 21202.00 16.05 42838.17 47797.97 2014-06-06 17:58:24.000 157 21201.97 16.07 42838.16 47797.91 2014-06-06 17:58:25.000 157 21201.96 16.11 42838.13 47797.91 2014-06-06 17:58:26.000 157 21201.94 16.11 42838.14 47797.88 2014-06-06 17:58:27.000 157 21201.95 16.08 42838.16 47797.89 2014-06-06 17:58:28.000 157 21201.96 16.07 42838.17 47797.88 2014-06-06 17:58:29.000 157 21201.99 16.08 42838.16 47797.92 2014-06-06 17:58:30.000 157 21202.00 16.07 42838.20 47797.88 2014-06-06 17:58:31.000 157 21201.99 16.08 42838.21 47797.92 2014-06-06 17:58:32.000 157 21201.99 16.08 42838.26 47797.94 2014-06-06 17:58:33.000 157 21201.98 16.09 42838.23 47797.94 2014-06-06 17:58:34.000 157 21201.99 16.11 42838.22 47797.92 2014-06-06 17:58:35.000 157 21201.99 16.11 42838.22 47797.94 2014-06-06 17:58:36.000 157 21201.99 16.14 42838.20 47797.92 2014-06-06 17:58:37.000 157 21201.98 16.14 42838.19 47797.92 2014-06-06 17:58:38.000 157 21201.97 16.13 42838.16 47797.91 2014-06-06 17:58:39.000 157 21201.95 16.14 42838.22 47797.92 2014-06-06 17:58:40.000 157 21201.95 16.15 42838.25 47797.93 2014-06-06 17:58:41.000 157 21201.95 16.13 42838.30 47797.90 2014-06-06 17:58:42.000 157 21201.94 16.11 42838.28 47797.94 2014-06-06 17:58:43.000 157 21201.93 16.13 42838.27 47797.93 2014-06-06 17:58:44.000 157 21201.96 16.16 42838.27 47797.94 2014-06-06 17:58:45.000 157 21201.96 16.14 42838.22 47797.94 2014-06-06 17:58:46.000 157 21201.96 16.13 42838.24 47797.93 2014-06-06 17:58:47.000 157 21201.95 16.13 42838.25 47797.93 2014-06-06 17:58:48.000 157 21201.94 16.11 42838.24 47797.91 2014-06-06 17:58:49.000 157 21201.94 16.11 42838.25 47797.93 2014-06-06 17:58:50.000 157 21201.93 16.11 42838.26 47797.93 2014-06-06 17:58:51.000 157 21201.93 16.13 42838.28 47797.95 2014-06-06 17:58:52.000 157 21201.97 16.13 42838.27 47797.93 2014-06-06 17:58:53.000 157 21201.93 16.15 42838.21 47797.92 2014-06-06 17:58:54.000 157 21201.94 16.15 42838.22 47797.91 2014-06-06 17:58:55.000 157 21201.94 16.13 42838.23 47797.92 2014-06-06 17:58:56.000 157 21201.93 16.16 42838.19 47797.92 2014-06-06 17:58:57.000 157 21201.96 16.16 42838.18 47797.89 2014-06-06 17:58:58.000 157 21201.92 16.17 42838.17 47797.93 2014-06-06 17:58:59.000 157 21201.94 16.17 42838.16 47797.90 2014-06-06 17:59:00.000 157 21201.95 16.16 42838.17 47797.90 2014-06-06 17:59:01.000 157 21201.92 16.15 42838.19 47797.88 2014-06-06 17:59:02.000 157 21201.93 16.16 42838.16 47797.89 2014-06-06 17:59:03.000 157 21201.94 16.14 42838.19 47797.91 2014-06-06 17:59:04.000 157 21201.91 16.15 42838.15 47797.91 2014-06-06 17:59:05.000 157 21201.89 16.16 42838.15 47797.88 2014-06-06 17:59:06.000 157 21201.92 16.14 42838.15 47797.88 2014-06-06 17:59:07.000 157 21201.90 16.13 42838.20 47797.87 2014-06-06 17:59:08.000 157 21201.90 16.12 42838.18 47797.87 2014-06-06 17:59:09.000 157 21201.89 16.11 42838.20 47797.87 2014-06-06 17:59:10.000 157 21201.87 16.14 42838.17 47797.86 2014-06-06 17:59:11.000 157 21201.94 16.14 42838.16 47797.90 2014-06-06 17:59:12.000 157 21201.95 16.16 42838.16 47797.90 2014-06-06 17:59:13.000 157 21201.96 16.15 42838.18 47797.90 2014-06-06 17:59:14.000 157 21202.01 16.12 42838.21 47797.91 2014-06-06 17:59:15.000 157 21202.03 16.07 42838.23 47797.93 2014-06-06 17:59:16.000 157 21202.02 16.03 42838.24 47797.98 2014-06-06 17:59:17.000 157 21202.05 16.02 42838.25 47798.00 2014-06-06 17:59:18.000 157 21202.09 16.01 42838.28 47798.03 2014-06-06 17:59:19.000 157 21202.11 16.00 42838.26 47798.04 2014-06-06 17:59:20.000 157 21202.15 15.96 42838.28 47798.07 2014-06-06 17:59:21.000 157 21202.16 15.96 42838.28 47798.11 2014-06-06 17:59:22.000 157 21202.18 15.97 42838.26 47798.09 2014-06-06 17:59:23.000 157 21202.21 15.98 42838.35 47798.15 2014-06-06 17:59:24.000 157 21202.22 15.96 42838.34 47798.11 2014-06-06 17:59:25.000 157 21202.25 15.95 42838.35 47798.16 2014-06-06 17:59:26.000 157 21202.24 15.94 42838.34 47798.17 2014-06-06 17:59:27.000 157 21202.25 15.96 42838.36 47798.18 2014-06-06 17:59:28.000 157 21202.24 15.97 42838.39 47798.17 2014-06-06 17:59:29.000 157 21202.25 15.98 42838.39 47798.20 2014-06-06 17:59:30.000 157 21202.23 15.96 42838.37 47798.18 2014-06-06 17:59:31.000 157 21202.24 15.92 42838.41 47798.19 2014-06-06 17:59:32.000 157 21202.23 15.89 42838.39 47798.20 2014-06-06 17:59:33.000 157 21202.17 15.93 42838.38 47798.19 2014-06-06 17:59:34.000 157 21202.14 15.96 42838.36 47798.18 2014-06-06 17:59:35.000 157 21202.10 15.96 42838.33 47798.12 2014-06-06 17:59:36.000 157 21202.06 15.98 42838.28 47798.08 2014-06-06 17:59:37.000 157 21202.00 15.99 42838.24 47798.03 2014-06-06 17:59:38.000 157 21201.96 15.98 42838.22 47797.98 2014-06-06 17:59:39.000 157 21201.89 15.99 42838.19 47797.92 2014-06-06 17:59:40.000 157 21201.87 15.96 42838.18 47797.90 2014-06-06 17:59:41.000 157 21201.82 15.98 42838.17 47797.84 2014-06-06 17:59:42.000 157 21201.76 15.97 42838.15 47797.80 2014-06-06 17:59:43.000 157 21201.76 16.00 42838.16 47797.79 2014-06-06 17:59:44.000 157 21201.75 16.01 42838.15 47797.75 2014-06-06 17:59:45.000 157 21201.71 16.03 42838.12 47797.74 2014-06-06 17:59:46.000 157 21201.76 16.03 42838.11 47797.76 2014-06-06 17:59:47.000 157 21201.77 16.07 42838.13 47797.75 2014-06-06 17:59:48.000 157 21201.77 16.09 42838.12 47797.74 2014-06-06 17:59:49.000 157 21201.78 16.09 42838.07 47797.74 2014-06-06 17:59:50.000 157 21201.78 16.11 42838.04 47797.72 2014-06-06 17:59:51.000 157 21201.77 16.13 42838.06 47797.69 2014-06-06 17:59:52.000 157 21201.74 16.11 42838.07 47797.66 2014-06-06 17:59:53.000 157 21201.74 16.10 42838.06 47797.68 2014-06-06 17:59:54.000 157 21201.75 16.12 42838.02 47797.64 2014-06-06 17:59:55.000 157 21201.72 16.11 42838.05 47797.65 2014-06-06 17:59:56.000 157 21201.71 16.10 42838.01 47797.64 2014-06-06 17:59:57.000 157 21201.72 16.08 42838.02 47797.65 2014-06-06 17:59:58.000 157 21201.72 16.06 42838.05 47797.66 2014-06-06 17:59:59.000 157 21201.69 16.04 42838.05 47797.67 2014-06-06 18:00:00.000 157 21201.69 15.99 42838.11 47797.69 2014-06-06 18:00:01.000 157 21201.72 15.95 42838.13 47797.72 2014-06-06 18:00:02.000 157 21201.74 15.94 42838.15 47797.74 2014-06-06 18:00:03.000 157 21201.73 15.98 42838.16 47797.76 2014-06-06 18:00:04.000 157 21201.78 15.97 42838.13 47797.75 2014-06-06 18:00:05.000 157 21201.74 15.95 42838.14 47797.74 2014-06-06 18:00:06.000 157 21201.76 15.89 42838.14 47797.73 2014-06-06 18:00:07.000 157 21201.76 15.84 42838.18 47797.78 2014-06-06 18:00:08.000 157 21201.74 15.80 42838.19 47797.80 2014-06-06 18:00:09.000 157 21201.77 15.75 42838.23 47797.83 2014-06-06 18:00:10.000 157 21201.76 15.72 42838.30 47797.88 2014-06-06 18:00:11.000 157 21201.81 15.69 42838.39 47797.93 2014-06-06 18:00:12.000 157 21201.84 15.65 42838.42 47797.98 2014-06-06 18:00:13.000 157 21201.84 15.63 42838.45 47798.04 2014-06-06 18:00:14.000 157 21201.85 15.60 42838.46 47798.07 2014-06-06 18:00:15.000 157 21201.86 15.58 42838.50 47798.13 2014-06-06 18:00:16.000 157 21201.84 15.60 42838.56 47798.13 2014-06-06 18:00:17.000 157 21201.83 15.61 42838.52 47798.15 2014-06-06 18:00:18.000 157 21201.80 15.64 42838.50 47798.16 2014-06-06 18:00:19.000 157 21201.79 15.66 42838.49 47798.12 2014-06-06 18:00:20.000 157 21201.79 15.65 42838.48 47798.11 2014-06-06 18:00:21.000 157 21201.82 15.65 42838.46 47798.11 2014-06-06 18:00:22.000 157 21201.85 15.63 42838.47 47798.10 2014-06-06 18:00:23.000 157 21201.89 15.59 42838.51 47798.12 2014-06-06 18:00:24.000 157 21201.95 15.58 42838.51 47798.17 2014-06-06 18:00:25.000 157 21201.95 15.60 42838.54 47798.19 2014-06-06 18:00:26.000 157 21201.95 15.67 42838.56 47798.21 2014-06-06 18:00:27.000 157 21201.96 15.74 42838.52 47798.21 2014-06-06 18:00:28.000 157 21201.95 15.78 42838.50 47798.20 2014-06-06 18:00:29.000 157 21201.98 15.81 42838.47 47798.18 2014-06-06 18:00:30.000 157 21201.99 15.84 42838.43 47798.18 2014-06-06 18:00:31.000 157 21201.98 15.88 42838.43 47798.17 2014-06-06 18:00:32.000 157 21201.99 15.91 42838.46 47798.16 2014-06-06 18:00:33.000 157 21201.97 15.96 42838.41 47798.14 2014-06-06 18:00:34.000 157 21201.96 16.04 42838.35 47798.13 2014-06-06 18:00:35.000 157 21201.92 16.16 42838.31 47798.06 2014-06-06 18:00:36.000 157 21201.89 16.24 42838.22 47798.00 2014-06-06 18:00:37.000 157 21201.89 16.27 42838.14 47797.92 2014-06-06 18:00:38.000 157 21201.87 16.29 42838.10 47797.85 2014-06-06 18:00:39.000 157 21201.85 16.31 42838.06 47797.80 2014-06-06 18:00:40.000 157 21201.84 16.34 42838.03 47797.76 2014-06-06 18:00:41.000 157 21201.84 16.35 42837.98 47797.71 2014-06-06 18:00:42.000 157 21201.84 16.40 42837.98 47797.69 2014-06-06 18:00:43.000 157 21201.84 16.42 42837.95 47797.69 2014-06-06 18:00:44.000 157 21201.84 16.46 42837.96 47797.63 2014-06-06 18:00:45.000 157 21201.79 16.47 42837.94 47797.61 2014-06-06 18:00:46.000 157 21201.82 16.52 42837.93 47797.61 2014-06-06 18:00:47.000 157 21201.86 16.54 42837.90 47797.59 2014-06-06 18:00:48.000 157 21201.87 16.57 42837.87 47797.61 2014-06-06 18:00:49.000 157 21201.89 16.62 42837.82 47797.59 2014-06-06 18:00:50.000 157 21201.92 16.65 42837.81 47797.59 2014-06-06 18:00:51.000 157 21201.96 16.68 42837.82 47797.60 2014-06-06 18:00:52.000 157 21201.98 16.72 42837.83 47797.57 2014-06-06 18:00:53.000 157 21201.96 16.79 42837.82 47797.60 2014-06-06 18:00:54.000 157 21201.98 16.81 42837.82 47797.58 2014-06-06 18:00:55.000 157 21202.01 16.82 42837.77 47797.57 2014-06-06 18:00:56.000 157 21202.04 16.81 42837.79 47797.57 2014-06-06 18:00:57.000 157 21202.05 16.81 42837.81 47797.57 2014-06-06 18:00:58.000 157 21202.08 16.81 42837.78 47797.55 2014-06-06 18:00:59.000 157 21202.08 16.79 42837.81 47797.59 2014-06-06 18:01:00.000 157 21202.11 16.74 42837.81 47797.59 2014-06-06 18:01:01.000 157 21202.14 16.71 42837.83 47797.61 2014-06-06 18:01:02.000 157 21202.16 16.67 42837.85 47797.64 2014-06-06 18:01:03.000 157 21202.17 16.65 42837.89 47797.70 2014-06-06 18:01:04.000 157 21202.21 16.62 42837.93 47797.71 2014-06-06 18:01:05.000 157 21202.23 16.60 42837.96 47797.76 2014-06-06 18:01:06.000 157 21202.24 16.57 42837.98 47797.77 2014-06-06 18:01:07.000 157 21202.24 16.63 42838.01 47797.81 2014-06-06 18:01:08.000 157 21202.21 16.74 42837.94 47797.81 2014-06-06 18:01:09.000 157 21202.13 16.82 42837.90 47797.77 2014-06-06 18:01:10.000 157 21202.16 16.81 42837.83 47797.69 2014-06-06 18:01:11.000 157 21202.20 16.76 42837.81 47797.66 2014-06-06 18:01:12.000 157 21202.21 16.72 42837.84 47797.66 2014-06-06 18:01:13.000 157 21202.23 16.67 42837.82 47797.66 2014-06-06 18:01:14.000 157 21202.25 16.62 42837.84 47797.71 2014-06-06 18:01:15.000 157 21202.24 16.59 42837.88 47797.74 2014-06-06 18:01:16.000 157 21202.21 16.59 42837.87 47797.74 2014-06-06 18:01:17.000 157 21202.21 16.60 42837.87 47797.75 2014-06-06 18:01:18.000 157 21202.21 16.57 42837.86 47797.71 2014-06-06 18:01:19.000 157 21202.22 16.57 42837.87 47797.72 2014-06-06 18:01:20.000 157 21202.20 16.56 42837.85 47797.73 2014-06-06 18:01:21.000 157 21202.22 16.52 42837.86 47797.69 2014-06-06 18:01:22.000 157 21202.17 16.48 42837.86 47797.71 2014-06-06 18:01:23.000 157 21202.19 16.44 42837.88 47797.74 2014-06-06 18:01:24.000 157 21202.19 16.44 42837.89 47797.74 2014-06-06 18:01:25.000 157 21202.19 16.45 42837.90 47797.76 2014-06-06 18:01:26.000 157 21202.19 16.48 42837.91 47797.75 2014-06-06 18:01:27.000 157 21202.19 16.52 42837.92 47797.74 2014-06-06 18:01:28.000 157 21202.15 16.53 42837.89 47797.73 2014-06-06 18:01:29.000 157 21202.17 16.52 42837.86 47797.69 2014-06-06 18:01:30.000 157 21202.19 16.54 42837.84 47797.67 2014-06-06 18:01:31.000 157 21202.18 16.59 42837.79 47797.69 2014-06-06 18:01:32.000 157 21202.25 16.59 42837.77 47797.66 2014-06-06 18:01:33.000 157 21202.29 16.60 42837.79 47797.65 2014-06-06 18:01:34.000 157 21202.29 16.59 42837.77 47797.67 2014-06-06 18:01:35.000 157 21202.32 16.56 42837.76 47797.68 2014-06-06 18:01:36.000 157 21202.34 16.54 42837.78 47797.69 2014-06-06 18:01:37.000 157 21202.35 16.56 42837.76 47797.70 2014-06-06 18:01:38.000 157 21202.39 16.54 42837.81 47797.72 2014-06-06 18:01:39.000 157 21202.42 16.50 42837.84 47797.77 2014-06-06 18:01:40.000 157 21202.43 16.54 42837.88 47797.81 2014-06-06 18:01:41.000 157 21202.46 16.54 42837.91 47797.85 2014-06-06 18:01:42.000 157 21202.49 16.56 42837.95 47797.91 2014-06-06 18:01:43.000 157 21202.49 16.57 42837.99 47797.93 2014-06-06 18:01:44.000 157 21202.49 16.58 42838.00 47797.95 2014-06-06 18:01:45.000 157 21202.49 16.58 42838.00 47797.97 2014-06-06 18:01:46.000 157 21202.48 16.61 42837.99 47797.95 2014-06-06 18:01:47.000 157 21202.46 16.60 42838.00 47797.96 2014-06-06 18:01:48.000 157 21202.47 16.59 42837.98 47797.96 2014-06-06 18:01:49.000 157 21202.47 16.60 42838.00 47797.96 2014-06-06 18:01:50.000 157 21202.51 16.62 42837.98 47797.94 2014-06-06 18:01:51.000 157 21202.52 16.61 42837.95 47797.98 2014-06-06 18:01:52.000 157 21202.52 16.56 42837.97 47797.96 2014-06-06 18:01:53.000 157 21202.52 16.56 42837.97 47797.96 2014-06-06 18:01:54.000 157 21202.51 16.51 42838.01 47798.00 2014-06-06 18:01:55.000 157 21202.52 16.48 42838.03 47797.99 2014-06-06 18:01:56.000 157 21202.51 16.47 42838.07 47798.01 2014-06-06 18:01:57.000 157 21202.49 16.45 42838.13 47798.04 2014-06-06 18:01:58.000 157 21202.47 16.47 42838.13 47798.03 2014-06-06 18:01:59.000 157 21202.50 16.52 42838.12 47798.02 2014-06-06 18:02:00.000 157 21202.51 16.51 42838.11 47798.05 2014-06-06 18:02:01.000 157 21202.49 16.51 42838.12 47798.05 2014-06-06 18:02:02.000 157 21202.45 16.54 42838.08 47798.02 2014-06-06 18:02:03.000 157 21202.46 16.55 42838.07 47798.01 2014-06-06 18:02:04.000 157 21202.43 16.58 42838.06 47798.00 2014-06-06 18:02:05.000 157 21202.40 16.62 42838.08 47798.01 2014-06-06 18:02:06.000 157 21202.41 16.63 42838.05 47797.99 2014-06-06 18:02:07.000 157 21202.41 16.63 42838.06 47797.98 2014-06-06 18:02:08.000 157 21202.41 16.67 42838.04 47797.97 2014-06-06 18:02:09.000 157 21202.40 16.65 42838.03 47797.98 2014-06-06 18:02:10.000 157 21202.39 16.62 42838.02 47797.96 2014-06-06 18:02:11.000 157 21202.37 16.56 42838.04 47797.95 2014-06-06 18:02:12.000 157 21202.37 16.54 42838.05 47797.95 2014-06-06 18:02:13.000 157 21202.34 16.51 42838.07 47797.98 2014-06-06 18:02:14.000 157 21202.36 16.50 42838.06 47797.96 2014-06-06 18:02:15.000 157 21202.41 16.52 42838.06 47797.99 2014-06-06 18:02:16.000 157 21202.47 16.53 42838.07 47797.99 2014-06-06 18:02:17.000 157 21202.47 16.56 42838.05 47798.00 2014-06-06 18:02:18.000 157 21202.50 16.57 42838.01 47797.96 2014-06-06 18:02:19.000 157 21202.50 16.53 42837.98 47797.98 2014-06-06 18:02:20.000 157 21202.52 16.46 42837.99 47797.97 2014-06-06 18:02:21.000 157 21202.50 16.42 42837.97 47797.95 2014-06-06 18:02:22.000 157 21202.52 16.38 42837.99 47798.00 2014-06-06 18:02:23.000 157 21202.55 16.31 42838.04 47798.02 2014-06-06 18:02:24.000 157 21202.52 16.24 42838.10 47798.04 2014-06-06 18:02:25.000 157 21202.49 16.19 42838.15 47798.08 2014-06-06 18:02:26.000 157 21202.47 16.14 42838.17 47798.11 2014-06-06 18:02:27.000 157 21202.45 16.06 42838.21 47798.12 2014-06-06 18:02:28.000 157 21202.42 16.04 42838.29 47798.17 2014-06-06 18:02:29.000 157 21202.39 16.01 42838.33 47798.20 2014-06-06 18:02:30.000 157 21202.37 15.99 42838.37 47798.20 2014-06-06 18:02:31.000 157 21202.37 15.96 42838.41 47798.25 2014-06-06 18:02:32.000 157 21202.40 15.93 42838.44 47798.28 2014-06-06 18:02:33.000 157 21202.40 15.91 42838.45 47798.30 2014-06-06 18:02:34.000 157 21202.44 15.90 42838.47 47798.31 2014-06-06 18:02:35.000 157 21202.47 15.89 42838.46 47798.35 2014-06-06 18:02:36.000 157 21202.48 15.89 42838.50 47798.40 2014-06-06 18:02:37.000 157 21202.48 15.87 42838.53 47798.42 2014-06-06 18:02:38.000 157 21202.50 15.83 42838.54 47798.40 2014-06-06 18:02:39.000 157 21202.52 15.80 42838.53 47798.44 2014-06-06 18:02:40.000 157 21202.52 15.79 42838.56 47798.48 2014-06-06 18:02:41.000 157 21202.53 15.76 42838.59 47798.48 2014-06-06 18:02:42.000 157 21202.57 15.73 42838.58 47798.50 2014-06-06 18:02:43.000 157 21202.60 15.70 42838.60 47798.53 2014-06-06 18:02:44.000 157 21202.60 15.69 42838.60 47798.55 2014-06-06 18:02:45.000 157 21202.61 15.68 42838.60 47798.52 2014-06-06 18:02:46.000 157 21202.63 15.66 42838.59 47798.58 2014-06-06 18:02:47.000 157 21202.65 15.63 42838.63 47798.59 2014-06-06 18:02:48.000 157 21202.71 15.58 42838.66 47798.62 2014-06-06 18:02:49.000 157 21202.71 15.56 42838.72 47798.66 2014-06-06 18:02:50.000 157 21202.74 15.55 42838.73 47798.70 2014-06-06 18:02:51.000 157 21202.76 15.54 42838.75 47798.72 2014-06-06 18:02:52.000 157 21202.77 15.51 42838.76 47798.74 2014-06-06 18:02:53.000 157 21202.77 15.55 42838.77 47798.79 2014-06-06 18:02:54.000 157 21202.80 15.56 42838.77 47798.79 2014-06-06 18:02:55.000 157 21202.80 15.57 42838.76 47798.80 2014-06-06 18:02:56.000 157 21202.80 15.62 42838.75 47798.82 2014-06-06 18:02:57.000 157 21202.81 15.65 42838.75 47798.79 2014-06-06 18:02:58.000 157 21202.81 15.64 42838.73 47798.81 2014-06-06 18:02:59.000 157 21202.78 15.65 42838.74 47798.77 2014-06-06 18:03:00.000 157 21202.76 15.65 42838.70 47798.76 2014-06-06 18:03:01.000 157 21202.77 15.67 42838.73 47798.78 2014-06-06 18:03:02.000 157 21202.77 15.66 42838.71 47798.76 2014-06-06 18:03:03.000 157 21202.75 15.68 42838.72 47798.72 2014-06-06 18:03:04.000 157 21202.77 15.67 42838.73 47798.75 2014-06-06 18:03:05.000 157 21202.78 15.68 42838.69 47798.72 2014-06-06 18:03:06.000 157 21202.77 15.66 42838.70 47798.70 2014-06-06 18:03:07.000 157 21202.75 15.67 42838.68 47798.70 2014-06-06 18:03:08.000 157 21202.73 15.69 42838.67 47798.72 2014-06-06 18:03:09.000 157 21202.71 15.72 42838.60 47798.69 2014-06-06 18:03:10.000 157 21202.71 15.75 42838.61 47798.66 2014-06-06 18:03:11.000 157 21202.70 15.75 42838.62 47798.62 2014-06-06 18:03:12.000 157 21202.68 15.75 42838.61 47798.62 2014-06-06 18:03:13.000 157 21202.66 15.77 42838.60 47798.60 2014-06-06 18:03:14.000 157 21202.64 15.80 42838.57 47798.56 2014-06-06 18:03:15.000 157 21202.62 15.82 42838.55 47798.54 2014-06-06 18:03:16.000 157 21202.61 15.82 42838.54 47798.50 2014-06-06 18:03:17.000 157 21202.67 15.82 42838.50 47798.52 2014-06-06 18:03:18.000 157 21202.68 15.80 42838.45 47798.47 2014-06-06 18:03:19.000 157 21202.68 15.74 42838.45 47798.48 2014-06-06 18:03:20.000 157 21202.68 15.71 42838.43 47798.46 2014-06-06 18:03:21.000 157 21202.71 15.69 42838.44 47798.48 2014-06-06 18:03:22.000 157 21202.68 15.65 42838.46 47798.47 2014-06-06 18:03:23.000 157 21202.70 15.61 42838.47 47798.49 2014-06-06 18:03:24.000 157 21202.73 15.57 42838.48 47798.53 2014-06-06 18:03:25.000 157 21202.71 15.55 42838.51 47798.55 2014-06-06 18:03:26.000 157 21202.72 15.59 42838.49 47798.58 2014-06-06 18:03:27.000 157 21202.77 15.61 42838.51 47798.55 2014-06-06 18:03:28.000 157 21202.77 15.59 42838.52 47798.59 2014-06-06 18:03:29.000 157 21202.81 15.58 42838.53 47798.59 2014-06-06 18:03:30.000 157 21202.83 15.57 42838.56 47798.60 2014-06-06 18:03:31.000 157 21202.84 15.55 42838.57 47798.60 2014-06-06 18:03:32.000 157 21202.78 15.56 42838.59 47798.63 2014-06-06 18:03:33.000 157 21202.77 15.55 42838.59 47798.62 2014-06-06 18:03:34.000 157 21202.76 15.54 42838.60 47798.62 2014-06-06 18:03:35.000 157 21202.79 15.50 42838.60 47798.62 2014-06-06 18:03:36.000 157 21202.80 15.52 42838.60 47798.63 2014-06-06 18:03:37.000 157 21202.79 15.52 42838.58 47798.64 2014-06-06 18:03:38.000 157 21202.80 15.51 42838.59 47798.64 2014-06-06 18:03:39.000 157 21202.78 15.51 42838.57 47798.61 2014-06-06 18:03:40.000 157 21202.78 15.50 42838.57 47798.60 2014-06-06 18:03:41.000 157 21202.78 15.48 42838.58 47798.60 2014-06-06 18:03:42.000 157 21202.73 15.45 42838.54 47798.59 2014-06-06 18:03:43.000 157 21202.69 15.42 42838.56 47798.56 2014-06-06 18:03:44.000 157 21202.67 15.40 42838.55 47798.55 2014-06-06 18:03:45.000 157 21202.64 15.37 42838.54 47798.57 2014-06-06 18:03:46.000 157 21202.65 15.40 42838.52 47798.53 2014-06-06 18:03:47.000 157 21202.64 15.38 42838.52 47798.53 2014-06-06 18:03:48.000 157 21202.61 15.39 42838.52 47798.50 2014-06-06 18:03:49.000 157 21202.59 15.42 42838.52 47798.47 2014-06-06 18:03:50.000 157 21202.57 15.46 42838.45 47798.46 2014-06-06 18:03:51.000 157 21202.51 15.49 42838.41 47798.38 2014-06-06 18:03:52.000 157 21202.48 15.50 42838.41 47798.38 2014-06-06 18:03:53.000 157 21202.43 15.55 42838.37 47798.31 2014-06-06 18:03:54.000 157 21202.41 15.63 42838.30 47798.25 2014-06-06 18:03:55.000 157 21202.37 15.70 42838.28 47798.21 2014-06-06 18:03:56.000 157 21202.36 15.71 42838.26 47798.14 2014-06-06 18:03:57.000 157 21202.35 15.72 42838.18 47798.10 2014-06-06 18:03:58.000 157 21202.37 15.71 42838.16 47798.05 2014-06-06 18:03:59.000 157 21202.38 15.64 42838.15 47798.04 2014-06-06 18:04:00.000 157 21202.40 15.57 42838.19 47798.08 2014-06-06 18:04:01.000 157 21202.41 15.52 42838.23 47798.11 2014-06-06 18:04:02.000 157 21202.42 15.50 42838.25 47798.11 2014-06-06 18:04:03.000 157 21202.43 15.49 42838.28 47798.17 2014-06-06 18:04:04.000 157 21202.45 15.47 42838.30 47798.22 2014-06-06 18:04:05.000 157 21202.51 15.44 42838.34 47798.26 2014-06-06 18:04:06.000 157 21202.55 15.47 42838.38 47798.28 2014-06-06 18:04:07.000 157 21202.52 15.49 42838.39 47798.31 2014-06-06 18:04:08.000 157 21202.53 15.49 42838.40 47798.34 2014-06-06 18:04:09.000 157 21202.53 15.52 42838.41 47798.35 2014-06-06 18:04:10.000 157 21202.55 15.52 42838.44 47798.36 2014-06-06 18:04:11.000 157 21202.54 15.54 42838.44 47798.38 2014-06-06 18:04:12.000 157 21202.57 15.56 42838.43 47798.39 2014-06-06 18:04:13.000 157 21202.60 15.60 42838.42 47798.41 2014-06-06 18:04:14.000 157 21202.57 15.61 42838.45 47798.42 2014-06-06 18:04:15.000 157 21202.58 15.60 42838.44 47798.40 2014-06-06 18:04:16.000 157 21202.58 15.57 42838.46 47798.41 2014-06-06 18:04:17.000 157 21202.59 15.58 42838.47 47798.42 2014-06-06 18:04:18.000 157 21202.58 15.57 42838.50 47798.43 2014-06-06 18:04:19.000 157 21202.58 15.58 42838.49 47798.42 2014-06-06 18:04:20.000 157 21202.58 15.59 42838.53 47798.46 2014-06-06 18:04:21.000 157 21202.59 15.55 42838.55 47798.48 2014-06-06 18:04:22.000 157 21202.62 15.49 42838.61 47798.51 2014-06-06 18:04:23.000 157 21202.64 15.45 42838.59 47798.54 2014-06-06 18:04:24.000 157 21202.64 15.44 42838.60 47798.56 2014-06-06 18:04:25.000 157 21202.68 15.43 42838.64 47798.58 2014-06-06 18:04:26.000 157 21202.74 15.39 42838.69 47798.64 2014-06-06 18:04:27.000 157 21202.80 15.37 42838.75 47798.70 2014-06-06 18:04:28.000 157 21202.86 15.36 42838.74 47798.76 2014-06-06 18:04:29.000 157 21202.91 15.34 42838.73 47798.82 2014-06-06 18:04:30.000 157 21202.94 15.36 42838.71 47798.83 2014-06-06 18:04:31.000 157 21202.91 15.44 42838.68 47798.82 2014-06-06 18:04:32.000 157 21202.92 15.53 42838.68 47798.79 2014-06-06 18:04:33.000 157 21202.94 15.58 42838.64 47798.74 2014-06-06 18:04:34.000 157 21202.95 15.61 42838.63 47798.71 2014-06-06 18:04:35.000 157 21202.92 15.61 42838.59 47798.67 2014-06-06 18:04:36.000 157 21202.93 15.63 42838.58 47798.65 2014-06-06 18:04:37.000 157 21202.97 15.72 42838.54 47798.64 2014-06-06 18:04:38.000 157 21202.95 15.82 42838.48 47798.63 2014-06-06 18:04:39.000 157 21202.94 15.89 42838.44 47798.57 2014-06-06 18:04:40.000 157 21202.95 15.98 42838.39 47798.55 2014-06-06 18:04:41.000 157 21202.97 16.01 42838.35 47798.53 2014-06-06 18:04:42.000 157 21202.97 16.07 42838.37 47798.51 2014-06-06 18:04:43.000 157 21202.94 16.09 42838.36 47798.47 2014-06-06 18:04:44.000 157 21202.95 16.11 42838.35 47798.48 2014-06-06 18:04:45.000 157 21202.97 16.16 42838.34 47798.48 2014-06-06 18:04:46.000 157 21203.00 16.19 42838.32 47798.46 2014-06-06 18:04:47.000 157 21203.01 16.24 42838.28 47798.46 2014-06-06 18:04:48.000 157 21203.00 16.25 42838.24 47798.45 2014-06-06 18:04:49.000 157 21203.01 16.26 42838.25 47798.43 2014-06-06 18:04:50.000 157 21202.99 16.26 42838.28 47798.45 2014-06-06 18:04:51.000 157 21202.99 16.28 42838.31 47798.41 2014-06-06 18:04:52.000 157 21202.97 16.27 42838.28 47798.42 2014-06-06 18:04:53.000 157 21203.00 16.24 42838.25 47798.42 2014-06-06 18:04:54.000 157 21203.00 16.25 42838.27 47798.44 2014-06-06 18:04:55.000 157 21202.97 16.22 42838.26 47798.43 2014-06-06 18:04:56.000 157 21202.95 16.23 42838.24 47798.43 2014-06-06 18:04:57.000 157 21202.96 16.21 42838.26 47798.42 2014-06-06 18:04:58.000 157 21202.94 16.19 42838.26 47798.41 2014-06-06 18:04:59.000 157 21202.91 16.18 42838.24 47798.38 2014-06-06 18:05:00.000 157 21202.96 16.15 42838.24 47798.41 2014-06-06 18:05:01.000 157 21202.95 16.11 42838.24 47798.40 2014-06-06 18:05:02.000 157 21202.90 16.10 42838.30 47798.40 2014-06-06 18:05:03.000 157 21202.89 16.10 42838.30 47798.42 2014-06-06 18:05:04.000 157 21202.91 16.04 42838.32 47798.41 2014-06-06 18:05:05.000 157 21202.90 16.01 42838.32 47798.43 2014-06-06 18:05:06.000 157 21202.93 15.95 42838.32 47798.43 2014-06-06 18:05:07.000 157 21202.94 15.90 42838.29 47798.43 2014-06-06 18:05:08.000 157 21202.92 15.86 42838.32 47798.45 2014-06-06 18:05:09.000 157 21202.89 15.81 42838.34 47798.49 2014-06-06 18:05:10.000 157 21202.89 15.79 42838.36 47798.47 2014-06-06 18:05:11.000 157 21202.91 15.77 42838.39 47798.49 2014-06-06 18:05:12.000 157 21202.85 15.79 42838.42 47798.49 2014-06-06 18:05:13.000 157 21202.83 15.80 42838.36 47798.45 2014-06-06 18:05:14.000 157 21202.82 15.80 42838.36 47798.44 2014-06-06 18:05:15.000 157 21202.82 15.78 42838.34 47798.44 2014-06-06 18:05:16.000 157 21202.81 15.76 42838.34 47798.42 2014-06-06 18:05:17.000 157 21202.77 15.77 42838.30 47798.43 2014-06-06 18:05:18.000 157 21202.77 15.76 42838.32 47798.41 2014-06-06 18:05:19.000 157 21202.73 15.74 42838.32 47798.38 2014-06-06 18:05:20.000 157 21202.70 15.72 42838.32 47798.38 2014-06-06 18:05:21.000 157 21202.68 15.71 42838.32 47798.37 2014-06-06 18:05:22.000 157 21202.64 15.70 42838.35 47798.38 2014-06-06 18:05:23.000 157 21202.62 15.71 42838.38 47798.35 2014-06-06 18:05:24.000 157 21202.61 15.70 42838.39 47798.35 2014-06-06 18:05:25.000 157 21202.61 15.68 42838.40 47798.36 2014-06-06 18:05:26.000 157 21202.60 15.68 42838.40 47798.33 2014-06-06 18:05:27.000 157 21202.56 15.71 42838.36 47798.35 2014-06-06 18:05:28.000 157 21202.54 15.71 42838.38 47798.34 2014-06-06 18:05:29.000 157 21202.52 15.73 42838.38 47798.35 2014-06-06 18:05:30.000 157 21202.52 15.71 42838.42 47798.35 2014-06-06 18:05:31.000 157 21202.47 15.72 42838.42 47798.35 2014-06-06 18:05:32.000 157 21202.46 15.73 42838.43 47798.32 2014-06-06 18:05:33.000 157 21202.44 15.73 42838.36 47798.33 2014-06-06 18:05:34.000 157 21202.42 15.70 42838.38 47798.30 2014-06-06 18:05:35.000 157 21202.40 15.70 42838.39 47798.31 2014-06-06 18:05:36.000 157 21202.40 15.69 42838.46 47798.31 2014-06-06 18:05:37.000 157 21202.40 15.70 42838.46 47798.32 2014-06-06 18:05:38.000 157 21202.42 15.69 42838.45 47798.33 2014-06-06 18:05:39.000 157 21202.38 15.70 42838.46 47798.34 2014-06-06 18:05:40.000 157 21202.40 15.75 42838.48 47798.37 2014-06-06 18:05:41.000 157 21202.42 15.75 42838.50 47798.36 2014-06-06 18:05:42.000 157 21202.42 15.75 42838.53 47798.38 2014-06-06 18:05:43.000 157 21202.41 15.76 42838.52 47798.39 2014-06-06 18:05:44.000 157 21202.40 15.77 42838.53 47798.41 2014-06-06 18:05:45.000 157 21202.38 15.76 42838.53 47798.39 2014-06-06 18:05:46.000 157 21202.39 15.78 42838.53 47798.41 2014-06-06 18:05:47.000 157 21202.37 15.81 42838.52 47798.41 2014-06-06 18:05:48.000 157 21202.36 15.81 42838.54 47798.38 2014-06-06 18:05:49.000 157 21202.38 15.80 42838.55 47798.43 2014-06-06 18:05:50.000 157 21202.36 15.81 42838.54 47798.41 2014-06-06 18:05:51.000 157 21202.35 15.84 42838.55 47798.40 2014-06-06 18:05:52.000 157 21202.34 15.85 42838.57 47798.42 2014-06-06 18:05:53.000 157 21202.35 15.87 42838.54 47798.42 2014-06-06 18:05:54.000 157 21202.33 15.87 42838.56 47798.40 2014-06-06 18:05:55.000 157 21202.34 15.88 42838.56 47798.40 2014-06-06 18:05:56.000 157 21202.30 15.89 42838.54 47798.38 2014-06-06 18:05:57.000 157 21202.28 15.89 42838.55 47798.39 2014-06-06 18:05:58.000 157 21202.26 15.88 42838.58 47798.36 2014-06-06 18:05:59.000 157 21202.21 15.88 42838.56 47798.35 2014-06-06 18:06:00.000 157 21202.19 15.90 42838.55 47798.34 2014-06-06 18:06:01.000 157 21202.15 15.92 42838.54 47798.31 2014-06-06 18:06:02.000 157 21202.12 15.93 42838.52 47798.27 2014-06-06 18:06:03.000 157 21202.10 15.94 42838.50 47798.27 2014-06-06 18:06:04.000 157 21202.09 15.95 42838.53 47798.24 2014-06-06 18:06:05.000 157 21202.07 15.98 42838.49 47798.19 2014-06-06 18:06:06.000 157 21202.04 16.02 42838.45 47798.19 2014-06-06 18:06:07.000 157 21202.02 16.05 42838.43 47798.16 2014-06-06 18:06:08.000 157 21202.01 16.06 42838.41 47798.15 2014-06-06 18:06:09.000 157 21202.01 16.07 42838.39 47798.14 2014-06-06 18:06:10.000 157 21201.97 16.11 42838.40 47798.11 2014-06-06 18:06:11.000 157 21201.97 16.14 42838.39 47798.10 2014-06-06 18:06:12.000 157 21201.94 16.16 42838.38 47798.09 2014-06-06 18:06:13.000 157 21201.95 16.18 42838.34 47798.07 2014-06-06 18:06:14.000 157 21201.93 16.23 42838.34 47798.07 2014-06-06 18:06:15.000 157 21201.95 16.27 42838.34 47798.05 2014-06-06 18:06:16.000 157 21201.95 16.29 42838.36 47798.05 2014-06-06 18:06:17.000 157 21201.98 16.33 42838.33 47798.02 2014-06-06 18:06:18.000 157 21201.97 16.36 42838.33 47798.03 2014-06-06 18:06:19.000 157 21201.93 16.39 42838.33 47798.01 2014-06-06 18:06:20.000 157 21201.95 16.40 42838.31 47798.01 2014-06-06 18:06:21.000 157 21201.92 16.45 42838.34 47797.99 2014-06-06 18:06:22.000 157 21201.91 16.49 42838.34 47798.00 2014-06-06 18:06:23.000 157 21201.87 16.50 42838.31 47798.01 2014-06-06 18:06:24.000 157 21201.90 16.51 42838.32 47797.98 2014-06-06 18:06:25.000 157 21201.92 16.51 42838.35 47798.01 2014-06-06 18:06:26.000 157 21201.91 16.53 42838.33 47798.00 2014-06-06 18:06:27.000 157 21201.88 16.54 42838.33 47798.00 2014-06-06 18:06:28.000 157 21201.88 16.54 42838.37 47798.01 2014-06-06 18:06:29.000 157 21201.82 16.55 42838.39 47798.01 2014-06-06 18:06:30.000 157 21201.82 16.55 42838.39 47798.00 2014-06-06 18:06:31.000 157 21201.80 16.60 42838.36 47797.99 2014-06-06 18:06:32.000 157 21201.79 16.62 42838.34 47797.97 2014-06-06 18:06:33.000 157 21201.77 16.61 42838.31 47797.96 2014-06-06 18:06:34.000 157 21201.71 16.59 42838.29 47797.91 2014-06-06 18:06:35.000 157 21201.68 16.56 42838.30 47797.88 2014-06-06 18:06:36.000 157 21201.66 16.51 42838.32 47797.87 2014-06-06 18:06:37.000 157 21201.65 16.48 42838.32 47797.87 2014-06-06 18:06:38.000 157 21201.62 16.47 42838.33 47797.86 2014-06-06 18:06:39.000 157 21201.59 16.45 42838.34 47797.88 2014-06-06 18:06:40.000 157 21201.59 16.43 42838.35 47797.86 2014-06-06 18:06:41.000 157 21201.56 16.42 42838.35 47797.86 2014-06-06 18:06:42.000 157 21201.54 16.42 42838.35 47797.87 2014-06-06 18:06:43.000 157 21201.53 16.42 42838.39 47797.86 2014-06-06 18:06:44.000 157 21201.50 16.37 42838.40 47797.87 2014-06-06 18:06:45.000 157 21201.50 16.37 42838.43 47797.87 2014-06-06 18:06:46.000 157 21201.48 16.38 42838.45 47797.88 2014-06-06 18:06:47.000 157 21201.47 16.36 42838.40 47797.87 2014-06-06 18:06:48.000 157 21201.45 16.36 42838.41 47797.88 2014-06-06 18:06:49.000 157 21201.39 16.38 42838.42 47797.85 2014-06-06 18:06:50.000 157 21201.34 16.39 42838.43 47797.88 2014-06-06 18:06:51.000 157 21201.30 16.44 42838.43 47797.85 2014-06-06 18:06:52.000 157 21201.26 16.46 42838.41 47797.80 2014-06-06 18:06:53.000 157 21201.24 16.46 42838.39 47797.77 2014-06-06 18:06:54.000 157 21201.20 16.48 42838.36 47797.75 2014-06-06 18:06:55.000 157 21201.16 16.51 42838.35 47797.71 2014-06-06 18:06:56.000 157 21201.17 16.55 42838.36 47797.71 2014-06-06 18:06:57.000 157 21201.18 16.57 42838.35 47797.67 2014-06-06 18:06:58.000 157 21201.16 16.61 42838.32 47797.67 2014-06-06 18:06:59.000 157 21201.11 16.65 42838.27 47797.64 2014-06-06 18:07:00.000 157 21201.12 16.67 42838.25 47797.59 2014-06-06 18:07:01.000 157 21201.10 16.68 42838.23 47797.58 2014-06-06 18:07:02.000 157 21201.11 16.67 42838.25 47797.57 2014-06-06 18:07:03.000 157 21201.10 16.68 42838.27 47797.55 2014-06-06 18:07:04.000 157 21201.05 16.68 42838.23 47797.54 2014-06-06 18:07:05.000 157 21201.00 16.66 42838.23 47797.51 2014-06-06 18:07:06.000 157 21200.99 16.69 42838.20 47797.50 2014-06-06 18:07:07.000 157 21200.95 16.66 42838.23 47797.50 2014-06-06 18:07:08.000 157 21200.91 16.65 42838.26 47797.46 2014-06-06 18:07:09.000 157 21200.85 16.64 42838.22 47797.48 2014-06-06 18:07:10.000 157 21200.77 16.64 42838.21 47797.42 2014-06-06 18:07:11.000 157 21200.73 16.66 42838.25 47797.44 2014-06-06 18:07:12.000 157 21200.72 16.63 42838.26 47797.39 2014-06-06 18:07:13.000 157 21200.72 16.63 42838.28 47797.44 2014-06-06 18:07:14.000 157 21200.72 16.66 42838.28 47797.41 2014-06-06 18:07:15.000 157 21200.67 16.71 42838.27 47797.43 2014-06-06 18:07:16.000 157 21200.69 16.72 42838.27 47797.41 2014-06-06 18:07:17.000 157 21200.67 16.69 42838.26 47797.41 2014-06-06 18:07:18.000 157 21200.68 16.71 42838.26 47797.40 2014-06-06 18:07:19.000 157 21200.67 16.69 42838.25 47797.39 2014-06-06 18:07:20.000 157 21200.64 16.69 42838.23 47797.37 2014-06-06 18:07:21.000 157 21200.67 16.70 42838.22 47797.36 2014-06-06 18:07:22.000 157 21200.64 16.72 42838.26 47797.37 2014-06-06 18:07:23.000 157 21200.63 16.71 42838.23 47797.35 2014-06-06 18:07:24.000 157 21200.66 16.70 42838.22 47797.37 2014-06-06 18:07:25.000 157 21200.65 16.70 42838.25 47797.35 2014-06-06 18:07:26.000 157 21200.66 16.71 42838.23 47797.35 2014-06-06 18:07:27.000 157 21200.64 16.72 42838.23 47797.36 2014-06-06 18:07:28.000 157 21200.62 16.76 42838.23 47797.35 2014-06-06 18:07:29.000 157 21200.64 16.76 42838.28 47797.35 2014-06-06 18:07:30.000 157 21200.62 16.77 42838.30 47797.35 2014-06-06 18:07:31.000 157 21200.62 16.80 42838.29 47797.34 2014-06-06 18:07:32.000 157 21200.61 16.81 42838.29 47797.36 2014-06-06 18:07:33.000 157 21200.58 16.82 42838.26 47797.35 2014-06-06 18:07:34.000 157 21200.60 16.82 42838.27 47797.34 2014-06-06 18:07:35.000 157 21200.59 16.84 42838.29 47797.35 2014-06-06 18:07:36.000 157 21200.61 16.86 42838.35 47797.35 2014-06-06 18:07:37.000 157 21200.62 16.86 42838.35 47797.34 2014-06-06 18:07:38.000 157 21200.59 16.87 42838.30 47797.37 2014-06-06 18:07:39.000 157 21200.58 16.89 42838.31 47797.34 2014-06-06 18:07:40.000 157 21200.57 16.91 42838.32 47797.35 2014-06-06 18:07:41.000 157 21200.55 16.92 42838.33 47797.32 2014-06-06 18:07:42.000 157 21200.53 16.93 42838.30 47797.32 2014-06-06 18:07:43.000 157 21200.49 16.90 42838.29 47797.29 2014-06-06 18:07:44.000 157 21200.47 16.91 42838.27 47797.27 2014-06-06 18:07:45.000 157 21200.45 16.93 42838.28 47797.27 2014-06-06 18:07:46.000 157 21200.45 16.92 42838.27 47797.24 2014-06-06 18:07:47.000 157 21200.43 16.93 42838.25 47797.25 2014-06-06 18:07:48.000 157 21200.43 16.92 42838.28 47797.28 2014-06-06 18:07:49.000 157 21200.42 16.90 42838.29 47797.26 2014-06-06 18:07:50.000 157 21200.42 16.88 42838.31 47797.27 2014-06-06 18:07:51.000 157 21200.38 16.89 42838.35 47797.31 2014-06-06 18:07:52.000 157 21200.35 16.92 42838.35 47797.29 2014-06-06 18:07:53.000 157 21200.33 16.97 42838.33 47797.28 2014-06-06 18:07:54.000 157 21200.31 17.01 42838.32 47797.27 2014-06-06 18:07:55.000 157 21200.27 17.03 42838.31 47797.25 2014-06-06 18:07:56.000 157 21200.31 17.03 42838.30 47797.23 2014-06-06 18:07:57.000 157 21200.30 17.03 42838.31 47797.23 2014-06-06 18:07:58.000 157 21200.31 17.04 42838.31 47797.22 2014-06-06 18:07:59.000 157 21200.29 17.05 42838.33 47797.22 2014-06-06 18:08:00.000 157 21200.28 17.05 42838.34 47797.23 2014-06-06 18:08:01.000 157 21200.26 17.05 42838.32 47797.22 2014-06-06 18:08:02.000 157 21200.27 17.02 42838.32 47797.20 2014-06-06 18:08:03.000 157 21200.26 17.07 42838.32 47797.21 2014-06-06 18:08:04.000 157 21200.25 17.16 42838.32 47797.22 2014-06-06 18:08:05.000 157 21200.22 17.21 42838.27 47797.20 2014-06-06 18:08:06.000 157 21200.18 17.20 42838.26 47797.16 2014-06-06 18:08:07.000 157 21200.19 17.22 42838.22 47797.11 2014-06-06 18:08:08.000 157 21200.17 17.24 42838.20 47797.09 2014-06-06 18:08:09.000 157 21200.18 17.24 42838.20 47797.08 2014-06-06 18:08:10.000 157 21200.15 17.26 42838.17 47797.07 2014-06-06 18:08:11.000 157 21200.18 17.27 42838.18 47797.08 2014-06-06 18:08:12.000 157 21200.16 17.30 42838.19 47797.07 2014-06-06 18:08:13.000 157 21200.15 17.32 42838.17 47797.03 2014-06-06 18:08:14.000 157 21200.12 17.32 42838.17 47797.03 2014-06-06 18:08:15.000 157 21200.09 17.31 42838.20 47797.03 2014-06-06 18:08:16.000 157 21200.12 17.30 42838.18 47797.00 2014-06-06 18:08:17.000 157 21200.12 17.32 42838.18 47797.01 2014-06-06 18:08:18.000 157 21200.10 17.34 42838.18 47797.03 2014-06-06 18:08:19.000 157 21200.10 17.35 42838.18 47797.00 2014-06-06 18:08:20.000 157 21200.09 17.37 42838.18 47797.02 2014-06-06 18:08:21.000 157 21200.13 17.36 42838.16 47797.00 2014-06-06 18:08:22.000 157 21200.14 17.34 42838.17 47796.99 2014-06-06 18:08:23.000 157 21200.08 17.30 42838.16 47796.97 2014-06-06 18:08:24.000 157 21200.14 17.28 42838.17 47796.97 2014-06-06 18:08:25.000 157 21200.14 17.24 42838.17 47797.00 2014-06-06 18:08:26.000 157 21200.16 17.20 42838.20 47797.05 2014-06-06 18:08:27.000 157 21200.18 17.21 42838.19 47797.07 2014-06-06 18:08:28.000 157 21200.22 17.18 42838.20 47797.09 2014-06-06 18:08:29.000 157 21200.21 17.14 42838.23 47797.11 2014-06-06 18:08:30.000 157 21200.16 17.12 42838.25 47797.11 2014-06-06 18:08:31.000 157 21200.13 17.11 42838.28 47797.11 2014-06-06 18:08:32.000 157 21200.12 17.12 42838.27 47797.12 2014-06-06 18:08:33.000 157 21200.11 17.10 42838.29 47797.15 2014-06-06 18:08:34.000 157 21200.09 17.08 42838.32 47797.14 2014-06-06 18:08:35.000 157 21200.06 17.10 42838.36 47797.17 2014-06-06 18:08:36.000 157 21200.05 17.11 42838.36 47797.20 2014-06-06 18:08:37.000 157 21200.04 17.09 42838.41 47797.18 2014-06-06 18:08:38.000 157 21200.03 17.11 42838.44 47797.20 2014-06-06 18:08:39.000 157 21200.02 17.10 42838.45 47797.21 2014-06-06 18:08:40.000 157 21200.01 17.10 42838.45 47797.21 2014-06-06 18:08:41.000 157 21200.00 17.14 42838.46 47797.24 2014-06-06 18:08:42.000 157 21200.02 17.16 42838.46 47797.20 2014-06-06 18:08:43.000 157 21200.02 17.16 42838.48 47797.24 2014-06-06 18:08:44.000 157 21200.07 17.13 42838.48 47797.24 2014-06-06 18:08:45.000 157 21200.07 17.15 42838.48 47797.23 2014-06-06 18:08:46.000 157 21200.08 17.15 42838.48 47797.26 2014-06-06 18:08:47.000 157 21200.06 17.17 42838.47 47797.26 2014-06-06 18:08:48.000 157 21200.05 17.22 42838.47 47797.26 2014-06-06 18:08:49.000 157 21200.01 17.30 42838.43 47797.27 2014-06-06 18:08:50.000 157 21199.98 17.37 42838.40 47797.22 2014-06-06 18:08:51.000 157 21199.98 17.40 42838.36 47797.18 2014-06-06 18:08:52.000 157 21199.97 17.44 42838.34 47797.16 2014-06-06 18:08:53.000 157 21199.95 17.48 42838.33 47797.12 2014-06-06 18:08:54.000 157 21199.99 17.50 42838.33 47797.10 2014-06-06 18:08:55.000 157 21200.00 17.56 42838.32 47797.11 2014-06-06 18:08:56.000 157 21200.00 17.58 42838.31 47797.07 2014-06-06 18:08:57.000 157 21200.02 17.59 42838.29 47797.06 2014-06-06 18:08:58.000 157 21200.03 17.61 42838.29 47797.06 2014-06-06 18:08:59.000 157 21200.02 17.67 42838.27 47797.04 2014-06-06 18:09:00.000 157 21200.01 17.72 42838.24 47797.02 2014-06-06 18:09:01.000 157 21200.04 17.72 42838.21 47797.02 2014-06-06 18:09:02.000 157 21200.05 17.73 42838.16 47796.99 2014-06-06 18:09:03.000 157 21200.03 17.75 42838.16 47796.98 2014-06-06 18:09:04.000 157 21200.02 17.76 42838.18 47796.98 2014-06-06 18:09:05.000 157 21200.01 17.77 42838.18 47796.93 2014-06-06 18:09:06.000 157 21199.98 17.84 42838.12 47796.96 2014-06-06 18:09:07.000 157 21199.95 17.92 42838.11 47796.92 2014-06-06 18:09:08.000 157 21199.93 17.98 42838.04 47796.88 2014-06-06 18:09:09.000 157 21199.91 18.01 42837.99 47796.81 2014-06-06 18:09:10.000 157 21199.89 18.05 42837.96 47796.75 2014-06-06 18:09:11.000 157 21199.86 18.08 42837.93 47796.75 2014-06-06 18:09:12.000 157 21199.87 18.10 42837.92 47796.68 2014-06-06 18:09:13.000 157 21199.86 18.12 42837.93 47796.70 2014-06-06 18:09:14.000 157 21199.91 18.14 42837.89 47796.67 2014-06-06 18:09:15.000 157 21199.89 18.14 42837.88 47796.64 2014-06-06 18:09:16.000 157 21199.82 18.13 42837.87 47796.66 2014-06-06 18:09:17.000 157 21199.83 18.12 42837.89 47796.63 2014-06-06 18:09:18.000 157 21199.80 18.12 42837.88 47796.65 2014-06-06 18:09:19.000 157 21199.79 18.10 42837.94 47796.63 2014-06-06 18:09:20.000 157 21199.81 18.12 42837.94 47796.64 2014-06-06 18:09:21.000 157 21199.83 18.13 42837.89 47796.68 2014-06-06 18:09:22.000 157 21199.85 18.14 42837.88 47796.66 2014-06-06 18:09:23.000 157 21199.86 18.16 42837.92 47796.67 2014-06-06 18:09:24.000 157 21199.83 18.16 42837.92 47796.68 2014-06-06 18:09:25.000 157 21199.83 18.16 42837.91 47796.68 2014-06-06 18:09:26.000 157 21199.81 18.15 42837.94 47796.68 2014-06-06 18:09:27.000 157 21199.79 18.16 42837.95 47796.68 2014-06-06 18:09:28.000 157 21199.81 18.20 42837.95 47796.71 2014-06-06 18:09:29.000 157 21199.82 18.26 42837.94 47796.70 2014-06-06 18:09:30.000 157 21199.80 18.31 42837.92 47796.66 2014-06-06 18:09:31.000 157 21199.82 18.36 42837.86 47796.66 2014-06-06 18:09:32.000 157 21199.82 18.38 42837.84 47796.66 2014-06-06 18:09:33.000 157 21199.84 18.37 42837.85 47796.65 2014-06-06 18:09:34.000 157 21199.86 18.39 42837.84 47796.61 2014-06-06 18:09:35.000 157 21199.84 18.41 42837.82 47796.61 2014-06-06 18:09:36.000 157 21199.86 18.38 42837.86 47796.62 2014-06-06 18:09:37.000 157 21199.87 18.38 42837.87 47796.61 2014-06-06 18:09:38.000 157 21199.86 18.35 42837.90 47796.65 2014-06-06 18:09:39.000 157 21199.85 18.36 42837.92 47796.68 2014-06-06 18:09:40.000 157 21199.86 18.37 42837.96 47796.69 2014-06-06 18:09:41.000 157 21199.85 18.31 42837.99 47796.73 2014-06-06 18:09:42.000 157 21199.86 18.32 42838.01 47796.72 2014-06-06 18:09:43.000 157 21199.84 18.33 42838.05 47796.76 2014-06-06 18:09:44.000 157 21199.83 18.33 42838.03 47796.76 2014-06-06 18:09:45.000 157 21199.82 18.34 42838.06 47796.76 2014-06-06 18:09:46.000 157 21199.84 18.34 42838.06 47796.78 2014-06-06 18:09:47.000 157 21199.83 18.39 42838.08 47796.76 2014-06-06 18:09:48.000 157 21199.82 18.40 42838.06 47796.77 2014-06-06 18:09:49.000 157 21199.80 18.40 42838.07 47796.77 2014-06-06 18:09:50.000 157 21199.79 18.39 42838.09 47796.81 2014-06-06 18:09:51.000 157 21199.79 18.39 42838.12 47796.79 2014-06-06 18:09:52.000 157 21199.77 18.38 42838.12 47796.83 2014-06-06 18:09:53.000 157 21199.77 18.35 42838.14 47796.81 2014-06-06 18:09:54.000 157 21199.72 18.35 42838.16 47796.85 2014-06-06 18:09:55.000 157 21199.73 18.36 42838.22 47796.87 2014-06-06 18:09:56.000 157 21199.64 18.38 42838.23 47796.85 2014-06-06 18:09:57.000 157 21199.60 18.39 42838.21 47796.85 2014-06-06 18:09:58.000 157 21199.59 18.39 42838.23 47796.85 2014-06-06 18:09:59.000 157 21199.56 18.41 42838.25 47796.85 2014-06-06 18:10:00.000 157 21199.54 18.40 42838.28 47796.84 2014-06-06 18:10:01.000 157 21199.52 18.38 42838.31 47796.85 2014-06-06 18:10:02.000 157 21199.55 18.37 42838.30 47796.84 2014-06-06 18:10:03.000 157 21199.55 18.35 42838.30 47796.88 2014-06-06 18:10:04.000 157 21199.53 18.35 42838.34 47796.90 2014-06-06 18:10:05.000 157 21199.51 18.37 42838.36 47796.89 2014-06-06 18:10:06.000 157 21199.51 18.37 42838.36 47796.91 2014-06-06 18:10:07.000 157 21199.49 18.39 42838.35 47796.91 2014-06-06 18:10:08.000 157 21199.46 18.40 42838.35 47796.89 2014-06-06 18:10:09.000 157 21199.43 18.43 42838.37 47796.90 2014-06-06 18:10:10.000 157 21199.39 18.47 42838.37 47796.90 2014-06-06 18:10:11.000 157 21199.37 18.51 42838.36 47796.88 2014-06-06 18:10:12.000 157 21199.33 18.56 42838.34 47796.85 2014-06-06 18:10:13.000 157 21199.32 18.60 42838.32 47796.81 2014-06-06 18:10:14.000 157 21199.30 18.63 42838.31 47796.79 2014-06-06 18:10:15.000 157 21199.28 18.66 42838.28 47796.77 2014-06-06 18:10:16.000 157 21199.29 18.67 42838.26 47796.75 2014-06-06 18:10:17.000 157 21199.27 18.66 42838.28 47796.76 2014-06-06 18:10:18.000 157 21199.25 18.63 42838.31 47796.75 2014-06-06 18:10:19.000 157 21199.25 18.60 42838.31 47796.73 2014-06-06 18:10:20.000 157 21199.26 18.60 42838.30 47796.76 2014-06-06 18:10:21.000 157 21199.25 18.60 42838.32 47796.75 2014-06-06 18:10:22.000 157 21199.23 18.61 42838.33 47796.76 2014-06-06 18:10:23.000 157 21199.24 18.63 42838.34 47796.76 2014-06-06 18:10:24.000 157 21199.23 18.66 42838.34 47796.76 2014-06-06 18:10:25.000 157 21199.15 18.68 42838.31 47796.70 2014-06-06 18:10:26.000 157 21199.05 18.67 42838.31 47796.70 2014-06-06 18:10:27.000 157 21198.97 18.58 42838.31 47796.64 2014-06-06 18:10:28.000 157 21198.99 18.47 42838.29 47796.60 2014-06-06 18:10:29.000 157 21199.04 18.40 42838.28 47796.57 2014-06-06 18:10:30.000 157 21199.06 18.39 42838.30 47796.62 2014-06-06 18:10:31.000 157 21199.05 18.41 42838.34 47796.68 2014-06-06 18:10:32.000 157 21199.04 18.47 42838.36 47796.66 2014-06-06 18:10:33.000 157 21199.05 18.51 42838.34 47796.67 2014-06-06 18:10:34.000 157 21199.01 18.55 42838.32 47796.65 2014-06-06 18:10:35.000 157 21198.99 18.57 42838.29 47796.66 2014-06-06 18:10:36.000 157 21198.99 18.56 42838.31 47796.63 2014-06-06 18:10:37.000 157 21198.98 18.57 42838.29 47796.64 2014-06-06 18:10:38.000 157 21199.01 18.57 42838.28 47796.61 2014-06-06 18:10:39.000 157 21199.03 18.53 42838.30 47796.63 2014-06-06 18:10:40.000 157 21199.02 18.50 42838.31 47796.63 2014-06-06 18:10:41.000 157 21199.01 18.49 42838.29 47796.64 2014-06-06 18:10:42.000 157 21199.03 18.47 42838.30 47796.64 2014-06-06 18:10:43.000 157 21199.01 18.46 42838.32 47796.65 2014-06-06 18:10:44.000 157 21199.01 18.47 42838.32 47796.66 2014-06-06 18:10:45.000 157 21199.00 18.47 42838.36 47796.65 2014-06-06 18:10:46.000 157 21198.99 18.50 42838.36 47796.67 2014-06-06 18:10:47.000 157 21198.96 18.52 42838.31 47796.64 2014-06-06 18:10:48.000 157 21198.90 18.57 42838.28 47796.66 2014-06-06 18:10:49.000 157 21198.88 18.62 42838.29 47796.60 2014-06-06 18:10:50.000 157 21198.87 18.64 42838.26 47796.58 2014-06-06 18:10:51.000 157 21198.87 18.63 42838.26 47796.53 2014-06-06 18:10:52.000 157 21198.87 18.61 42838.24 47796.52 2014-06-06 18:10:53.000 157 21198.82 18.60 42838.22 47796.51 2014-06-06 18:10:54.000 157 21198.86 18.61 42838.22 47796.50 2014-06-06 18:10:55.000 157 21198.84 18.62 42838.20 47796.47 2014-06-06 18:10:56.000 157 21198.79 18.64 42838.19 47796.46 2014-06-06 18:10:57.000 157 21198.80 18.64 42838.21 47796.45 2014-06-06 18:10:58.000 157 21198.84 18.62 42838.19 47796.43 2014-06-06 18:10:59.000 157 21198.81 18.64 42838.20 47796.43 2014-06-06 18:11:00.000 157 21198.82 18.63 42838.17 47796.38 2014-06-06 18:11:01.000 157 21198.83 18.65 42838.18 47796.42 2014-06-06 18:11:02.000 157 21198.82 18.64 42838.17 47796.41 2014-06-06 18:11:03.000 157 21198.78 18.63 42838.16 47796.40 2014-06-06 18:11:04.000 157 21198.78 18.62 42838.16 47796.39 2014-06-06 18:11:05.000 157 21198.74 18.63 42838.17 47796.40 2014-06-06 18:11:06.000 157 21198.69 18.61 42838.15 47796.38 2014-06-06 18:11:07.000 157 21198.68 18.63 42838.13 47796.40 2014-06-06 18:11:08.000 157 21198.62 18.69 42838.10 47796.37 2014-06-06 18:11:09.000 157 21198.60 18.70 42838.10 47796.34 2014-06-06 18:11:10.000 157 21198.58 18.70 42838.08 47796.33 2014-06-06 18:11:11.000 157 21198.58 18.72 42838.10 47796.32 2014-06-06 18:11:12.000 157 21198.55 18.70 42838.07 47796.31 2014-06-06 18:11:13.000 157 21198.54 18.71 42838.09 47796.29 2014-06-06 18:11:14.000 157 21198.52 18.75 42838.08 47796.28 2014-06-06 18:11:15.000 157 21198.53 18.74 42838.07 47796.30 2014-06-06 18:11:16.000 157 21198.48 18.78 42838.06 47796.24 2014-06-06 18:11:17.000 157 21198.44 18.78 42838.07 47796.27 2014-06-06 18:11:18.000 157 21198.45 18.79 42838.04 47796.24 2014-06-06 18:11:19.000 157 21198.40 18.81 42838.04 47796.22 2014-06-06 18:11:20.000 157 21198.39 18.80 42838.05 47796.19 2014-06-06 18:11:21.000 157 21198.39 18.78 42838.04 47796.18 2014-06-06 18:11:22.000 157 21198.39 18.78 42838.02 47796.19 2014-06-06 18:11:23.000 157 21198.37 18.79 42838.02 47796.16 2014-06-06 18:11:24.000 157 21198.33 18.79 42838.02 47796.14 2014-06-06 18:11:25.000 157 21198.32 18.78 42838.03 47796.15 2014-06-06 18:11:26.000 157 21198.32 18.77 42838.05 47796.13 2014-06-06 18:11:27.000 157 21198.34 18.74 42838.03 47796.12 2014-06-06 18:11:28.000 157 21198.35 18.71 42838.05 47796.13 2014-06-06 18:11:29.000 157 21198.31 18.69 42838.08 47796.14 2014-06-06 18:11:30.000 157 21198.28 18.67 42838.06 47796.18 2014-06-06 18:11:31.000 157 21198.24 18.71 42838.07 47796.16 2014-06-06 18:11:32.000 157 21198.23 18.75 42838.07 47796.15 2014-06-06 18:11:33.000 157 21198.20 18.76 42838.03 47796.10 2014-06-06 18:11:34.000 157 21198.19 18.74 42838.01 47796.09 2014-06-06 18:11:35.000 157 21198.17 18.73 42838.04 47796.09 2014-06-06 18:11:36.000 157 21198.16 18.70 42838.09 47796.09 2014-06-06 18:11:37.000 157 21198.17 18.68 42838.12 47796.14 2014-06-06 18:11:38.000 157 21198.18 18.65 42838.11 47796.11 2014-06-06 18:11:39.000 157 21198.15 18.66 42838.13 47796.15 2014-06-06 18:11:40.000 157 21198.17 18.69 42838.13 47796.15 2014-06-06 18:11:41.000 157 21198.14 18.75 42838.13 47796.15 2014-06-06 18:11:42.000 157 21198.12 18.81 42838.11 47796.12 2014-06-06 18:11:43.000 157 21198.08 18.81 42838.08 47796.10 2014-06-06 18:11:44.000 157 21198.08 18.80 42838.05 47796.07 2014-06-06 18:11:45.000 157 21198.06 18.78 42838.07 47796.07 2014-06-06 18:11:46.000 157 21198.03 18.76 42838.08 47796.07 2014-06-06 18:11:47.000 157 21198.06 18.78 42838.07 47796.05 2014-06-06 18:11:48.000 157 21198.07 18.81 42838.05 47796.06 2014-06-06 18:11:49.000 157 21198.06 18.83 42838.04 47796.08 2014-06-06 18:11:50.000 157 21198.07 18.83 42838.01 47796.05 2014-06-06 18:11:51.000 157 21198.06 18.86 42838.02 47796.02 2014-06-06 18:11:52.000 157 21198.02 18.87 42838.07 47796.00 2014-06-06 18:11:53.000 157 21197.97 18.85 42838.03 47795.98 2014-06-06 18:11:54.000 157 21197.90 18.82 42838.02 47795.97 2014-06-06 18:11:55.000 157 21197.91 18.82 42838.03 47795.96 2014-06-06 18:11:56.000 157 21197.85 18.77 42838.06 47795.95 2014-06-06 18:11:57.000 157 21197.81 18.77 42838.06 47795.95 2014-06-06 18:11:58.000 157 21197.74 18.71 42838.09 47795.93 2014-06-06 18:11:59.000 157 21197.73 18.72 42838.14 47795.94 2014-06-06 18:12:00.000 157 21197.73 18.78 42838.15 47795.95 2014-06-06 18:12:01.000 157 21197.72 18.82 42838.15 47795.95 2014-06-06 18:12:02.000 157 21197.71 18.84 42838.11 47795.98 2014-06-06 18:12:03.000 157 21197.69 18.89 42838.10 47795.94 2014-06-06 18:12:04.000 157 21197.66 18.94 42838.12 47795.91 2014-06-06 18:12:05.000 157 21197.67 18.98 42838.05 47795.90 2014-06-06 18:12:06.000 157 21197.68 19.02 42838.05 47795.87 2014-06-06 18:12:07.000 157 21197.69 19.04 42838.01 47795.85 2014-06-06 18:12:08.000 157 21197.71 19.05 42838.01 47795.85 2014-06-06 18:12:09.000 157 21197.67 19.06 42837.98 47795.83 2014-06-06 18:12:10.000 157 21197.65 19.05 42837.97 47795.80 2014-06-06 18:12:11.000 157 21197.65 19.05 42837.97 47795.78 2014-06-06 18:12:12.000 157 21197.65 19.06 42837.96 47795.76 2014-06-06 18:12:13.000 157 21197.64 19.05 42837.99 47795.80 2014-06-06 18:12:14.000 157 21197.61 19.07 42838.02 47795.79 2014-06-06 18:12:15.000 157 21197.54 19.11 42838.02 47795.79 2014-06-06 18:12:16.000 157 21197.54 19.12 42838.01 47795.74 2014-06-06 18:12:17.000 157 21197.53 19.14 42838.01 47795.76 2014-06-06 18:12:18.000 157 21197.52 19.18 42838.01 47795.74 2014-06-06 18:12:19.000 157 21197.53 19.20 42838.02 47795.70 2014-06-06 18:12:20.000 157 21197.52 19.21 42838.02 47795.73 2014-06-06 18:12:21.000 157 21197.47 19.19 42838.02 47795.75 2014-06-06 18:12:22.000 157 21197.46 19.18 42838.03 47795.71 2014-06-06 18:12:23.000 157 21197.48 19.20 42838.04 47795.74 2014-06-06 18:12:24.000 157 21197.46 19.19 42838.05 47795.78 2014-06-06 18:12:25.000 157 21197.46 19.25 42838.06 47795.76 2014-06-06 18:12:26.000 157 21197.47 19.29 42838.09 47795.77 2014-06-06 18:12:27.000 157 21197.47 19.31 42838.08 47795.77 2014-06-06 18:12:28.000 157 21197.47 19.33 42838.06 47795.78 2014-06-06 18:12:29.000 157 21197.47 19.34 42838.08 47795.79 2014-06-06 18:12:30.000 157 21197.43 19.37 42838.10 47795.78 2014-06-06 18:12:31.000 157 21197.45 19.37 42838.11 47795.80 2014-06-06 18:12:32.000 157 21197.43 19.36 42838.15 47795.78 2014-06-06 18:12:33.000 157 21197.43 19.37 42838.12 47795.78 2014-06-06 18:12:34.000 157 21197.44 19.38 42838.12 47795.79 2014-06-06 18:12:35.000 157 21197.42 19.44 42838.16 47795.81 2014-06-06 18:12:36.000 157 21197.41 19.48 42838.13 47795.80 2014-06-06 18:12:37.000 157 21197.37 19.54 42838.10 47795.77 2014-06-06 18:12:38.000 157 21197.39 19.58 42838.05 47795.75 2014-06-06 18:12:39.000 157 21197.37 19.59 42838.07 47795.72 2014-06-06 18:12:40.000 157 21197.34 19.61 42838.05 47795.71 2014-06-06 18:12:41.000 157 21197.34 19.61 42838.04 47795.71 2014-06-06 18:12:42.000 157 21197.34 19.62 42838.01 47795.69 2014-06-06 18:12:43.000 157 21197.32 19.63 42837.98 47795.66 2014-06-06 18:12:44.000 157 21197.28 19.68 42837.97 47795.64 2014-06-06 18:12:45.000 157 21197.27 19.69 42837.97 47795.62 2014-06-06 18:12:46.000 157 21197.24 19.68 42837.96 47795.59 2014-06-06 18:12:47.000 157 21197.19 19.69 42837.95 47795.54 2014-06-06 18:12:48.000 157 21197.14 19.72 42837.91 47795.52 2014-06-06 18:12:49.000 157 21197.10 19.74 42837.90 47795.49 2014-06-06 18:12:50.000 157 21197.07 19.76 42837.89 47795.45 2014-06-06 18:12:51.000 157 21197.05 19.75 42837.88 47795.43 2014-06-06 18:12:52.000 157 21197.02 19.73 42837.85 47795.41 2014-06-06 18:12:53.000 157 21197.01 19.71 42837.84 47795.40 2014-06-06 18:12:54.000 157 21196.95 19.71 42837.83 47795.38 2014-06-06 18:12:55.000 157 21196.93 19.74 42837.83 47795.38 2014-06-06 18:12:56.000 157 21196.92 19.75 42837.83 47795.34 2014-06-06 18:12:57.000 157 21196.86 19.75 42837.82 47795.33 2014-06-06 18:12:58.000 157 21196.85 19.77 42837.84 47795.33 2014-06-06 18:12:59.000 157 21196.82 19.79 42837.83 47795.31 2014-06-06 18:13:00.000 157 21196.79 19.80 42837.84 47795.28 2014-06-06 18:13:01.000 157 21196.78 19.79 42837.82 47795.29 2014-06-06 18:13:02.000 157 21196.77 19.77 42837.85 47795.28 2014-06-06 18:13:03.000 157 21196.75 19.74 42837.87 47795.27 2014-06-06 18:13:04.000 157 21196.75 19.70 42837.87 47795.27 2014-06-06 18:13:05.000 157 21196.75 19.66 42837.89 47795.29 2014-06-06 18:13:06.000 157 21196.76 19.64 42837.95 47795.31 2014-06-06 18:13:07.000 157 21196.75 19.62 42837.97 47795.34 2014-06-06 18:13:08.000 157 21196.75 19.60 42837.99 47795.35 2014-06-06 18:13:09.000 157 21196.76 19.64 42837.99 47795.39 2014-06-06 18:13:10.000 157 21196.75 19.67 42837.97 47795.38 2014-06-06 18:13:11.000 157 21196.75 19.70 42837.92 47795.38 2014-06-06 18:13:12.000 157 21196.72 19.71 42837.87 47795.34 2014-06-06 18:13:13.000 157 21196.69 19.78 42837.86 47795.30 2014-06-06 18:13:14.000 157 21196.67 19.79 42837.85 47795.29 2014-06-06 18:13:15.000 157 21196.66 19.81 42837.83 47795.23 2014-06-06 18:13:16.000 157 21196.61 19.83 42837.81 47795.19 2014-06-06 18:13:17.000 157 21196.56 19.79 42837.80 47795.18 2014-06-06 18:13:18.000 157 21196.54 19.75 42837.80 47795.16 2014-06-06 18:13:19.000 157 21196.49 19.77 42837.82 47795.13 2014-06-06 18:13:20.000 157 21196.43 19.76 42837.81 47795.09 2014-06-06 18:13:21.000 157 21196.37 19.76 42837.81 47795.07 2014-06-06 18:13:22.000 157 21196.32 19.78 42837.80 47795.06 2014-06-06 18:13:23.000 157 21196.29 19.79 42837.79 47795.02 2014-06-06 18:13:24.000 157 21196.29 19.76 42837.78 47795.03 2014-06-06 18:13:25.000 157 21196.28 19.78 42837.80 47795.00 2014-06-06 18:13:26.000 157 21196.27 19.77 42837.79 47794.99 2014-06-06 18:13:27.000 157 21196.27 19.77 42837.78 47794.99 2014-06-06 18:13:28.000 157 21196.35 19.72 42837.82 47795.02 2014-06-06 18:13:29.000 157 21196.51 19.62 42837.89 47795.09 2014-06-06 18:13:30.000 157 21196.66 19.59 42837.91 47795.17 2014-06-06 18:13:31.000 157 21196.79 19.58 42837.93 47795.26 2014-06-06 18:13:32.000 157 21196.84 19.59 42837.94 47795.32 2014-06-06 18:13:33.000 157 21196.85 19.60 42837.96 47795.34 2014-06-06 18:13:34.000 157 21196.87 19.61 42837.96 47795.37 2014-06-06 18:13:35.000 157 21196.90 19.62 42837.94 47795.38 2014-06-06 18:13:36.000 157 21196.90 19.64 42837.95 47795.40 2014-06-06 18:13:37.000 157 21196.91 19.64 42837.99 47795.41 2014-06-06 18:13:38.000 157 21196.90 19.66 42837.95 47795.40 2014-06-06 18:13:39.000 157 21196.90 19.65 42837.92 47795.39 2014-06-06 18:13:40.000 157 21196.89 19.65 42837.95 47795.38 2014-06-06 18:13:41.000 157 21196.86 19.64 42837.98 47795.42 2014-06-06 18:13:42.000 157 21196.83 19.67 42837.95 47795.40 2014-06-06 18:13:43.000 157 21196.89 19.67 42837.92 47795.39 2014-06-06 18:13:44.000 157 21196.93 19.70 42837.92 47795.40 2014-06-06 18:13:45.000 157 21196.94 19.72 42837.92 47795.40 2014-06-06 18:13:46.000 157 21196.95 19.73 42837.93 47795.41 2014-06-06 18:13:47.000 157 21196.93 19.75 42837.95 47795.41 2014-06-06 18:13:48.000 157 21196.92 19.78 42837.95 47795.41 2014-06-06 18:13:49.000 157 21196.98 19.74 42837.94 47795.43 2014-06-06 18:13:50.000 157 21197.01 19.68 42837.96 47795.47 2014-06-06 18:13:51.000 157 21197.04 19.65 42837.99 47795.49 2014-06-06 18:13:52.000 157 21197.01 19.63 42838.04 47795.52 2014-06-06 18:13:53.000 157 21197.03 19.63 42838.10 47795.55 2014-06-06 18:13:54.000 157 21197.04 19.65 42838.07 47795.54 2014-06-06 18:13:55.000 157 21197.01 19.68 42838.09 47795.57 2014-06-06 18:13:56.000 157 21197.00 19.74 42838.06 47795.54 2014-06-06 18:13:57.000 157 21196.97 19.76 42838.06 47795.52 2014-06-06 18:13:58.000 157 21196.93 19.81 42838.04 47795.54 2014-06-06 18:13:59.000 157 21196.94 19.86 42838.01 47795.52 2014-06-06 18:14:00.000 157 21196.95 19.92 42838.02 47795.49 2014-06-06 18:14:01.000 157 21196.95 19.93 42838.00 47795.47 2014-06-06 18:14:02.000 157 21196.92 19.94 42838.02 47795.47 2014-06-06 18:14:03.000 157 21196.93 19.93 42837.99 47795.43 2014-06-06 18:14:04.000 157 21196.94 19.89 42837.95 47795.45 2014-06-06 18:14:05.000 157 21196.92 19.86 42838.00 47795.44 2014-06-06 18:14:06.000 157 21196.96 19.79 42838.03 47795.49 2014-06-06 18:14:07.000 157 21196.98 19.76 42838.06 47795.49 2014-06-06 18:14:08.000 157 21196.97 19.79 42838.08 47795.51 2014-06-06 18:14:09.000 157 21196.97 19.80 42838.06 47795.52 2014-06-06 18:14:10.000 157 21197.00 19.81 42838.02 47795.52 2014-06-06 18:14:11.000 157 21197.00 19.81 42838.04 47795.52 2014-06-06 18:14:12.000 157 21196.99 19.78 42838.07 47795.50 2014-06-06 18:14:13.000 157 21196.97 19.74 42838.09 47795.52 2014-06-06 18:14:14.000 157 21196.95 19.71 42838.10 47795.53 2014-06-06 18:14:15.000 157 21196.94 19.70 42838.15 47795.56 2014-06-06 18:14:16.000 157 21196.91 19.69 42838.14 47795.57 2014-06-06 18:14:17.000 157 21196.84 19.72 42838.13 47795.58 2014-06-06 18:14:18.000 157 21196.81 19.74 42838.18 47795.59 2014-06-06 18:14:19.000 157 21196.80 19.75 42838.16 47795.58 2014-06-06 18:14:20.000 157 21196.76 19.75 42838.17 47795.56 2014-06-06 18:14:21.000 157 21196.76 19.78 42838.18 47795.55 2014-06-06 18:14:22.000 157 21196.73 19.80 42838.21 47795.55 2014-06-06 18:14:23.000 157 21196.68 19.84 42838.23 47795.53 2014-06-06 18:14:24.000 157 21196.66 19.86 42838.23 47795.55 2014-06-06 18:14:25.000 157 21196.66 19.90 42838.23 47795.52 2014-06-06 18:14:26.000 157 21196.60 19.99 42838.12 47795.49 2014-06-06 18:14:27.000 157 21196.51 20.06 42838.09 47795.42 2014-06-06 18:14:28.000 157 21196.45 20.10 42838.07 47795.38 2014-06-06 18:14:29.000 157 21196.40 20.15 42838.01 47795.30 2014-06-06 18:14:30.000 157 21196.34 20.20 42837.95 47795.25 2014-06-06 18:14:31.000 157 21196.28 20.25 42837.92 47795.18 2014-06-06 18:14:32.000 157 21196.21 20.29 42837.85 47795.11 2014-06-06 18:14:33.000 157 21196.15 20.39 42837.82 47795.05 2014-06-06 18:14:34.000 157 21196.10 20.47 42837.74 47794.94 2014-06-06 18:14:35.000 157 21196.01 20.53 42837.68 47794.84 2014-06-06 18:14:36.000 157 21195.98 20.56 42837.63 47794.77 2014-06-06 18:14:37.000 157 21195.98 20.61 42837.59 47794.72 2014-06-06 18:14:38.000 157 21195.95 20.64 42837.52 47794.65 2014-06-06 18:14:39.000 157 21195.95 20.67 42837.49 47794.63 2014-06-06 18:14:40.000 157 21195.93 20.68 42837.50 47794.60 2014-06-06 18:14:41.000 157 21195.96 20.71 42837.52 47794.59 2014-06-06 18:14:42.000 157 21196.00 20.69 42837.47 47794.59 2014-06-06 18:14:43.000 157 21196.01 20.63 42837.49 47794.61 2014-06-06 18:14:44.000 157 21196.02 20.62 42837.46 47794.60 2014-06-06 18:14:45.000 157 21196.00 20.58 42837.48 47794.59 2014-06-06 18:14:46.000 157 21196.02 20.56 42837.53 47794.60 2014-06-06 18:14:47.000 157 21196.02 20.54 42837.54 47794.63 2014-06-06 18:14:48.000 157 21196.01 20.54 42837.54 47794.62 2014-06-06 18:14:49.000 157 21196.01 20.57 42837.55 47794.63 2014-06-06 18:14:50.000 157 21196.02 20.60 42837.56 47794.67 2014-06-06 18:14:51.000 157 21196.03 20.59 42837.56 47794.66 2014-06-06 18:14:52.000 157 21196.01 20.56 42837.57 47794.68 2014-06-06 18:14:53.000 157 21195.99 20.56 42837.59 47794.68 2014-06-06 18:14:54.000 157 21196.00 20.51 42837.60 47794.70 2014-06-06 18:14:55.000 157 21196.02 20.44 42837.63 47794.72 2014-06-06 18:14:56.000 157 21196.02 20.47 42837.68 47794.78 2014-06-06 18:14:57.000 157 21196.04 20.50 42837.71 47794.82 2014-06-06 18:14:58.000 157 21196.05 20.55 42837.71 47794.81 2014-06-06 18:14:59.000 157 21196.03 20.58 42837.73 47794.83 2014-06-06 18:15:00.000 157 21196.02 20.62 42837.76 47794.85 2014-06-06 18:15:01.000 157 21196.03 20.65 42837.75 47794.84 2014-06-06 18:15:02.000 157 21196.00 20.70 42837.76 47794.87 2014-06-06 18:15:03.000 157 21196.00 20.72 42837.80 47794.88 2014-06-06 18:15:04.000 157 21196.00 20.74 42837.78 47794.87 2014-06-06 18:15:05.000 157 21195.95 20.75 42837.79 47794.87 2014-06-06 18:15:06.000 157 21195.95 20.75 42837.78 47794.85 2014-06-06 18:15:07.000 157 21195.96 20.73 42837.80 47794.84 2014-06-06 18:15:08.000 157 21195.97 20.74 42837.78 47794.84 2014-06-06 18:15:09.000 157 21195.95 20.75 42837.79 47794.86 2014-06-06 18:15:10.000 157 21195.95 20.72 42837.79 47794.86 2014-06-06 18:15:11.000 157 21195.95 20.71 42837.78 47794.86 2014-06-06 18:15:12.000 157 21195.96 20.71 42837.79 47794.86 2014-06-06 18:15:13.000 157 21195.92 20.73 42837.78 47794.86 2014-06-06 18:15:14.000 157 21195.90 20.71 42837.80 47794.85 2014-06-06 18:15:15.000 157 21195.91 20.69 42837.84 47794.84 2014-06-06 18:15:16.000 157 21195.91 20.70 42837.84 47794.83 2014-06-06 18:15:17.000 157 21195.88 20.75 42837.82 47794.82 2014-06-06 18:15:18.000 157 21195.91 20.77 42837.78 47794.84 2014-06-06 18:15:19.000 157 21195.86 20.79 42837.77 47794.81 2014-06-06 18:15:20.000 157 21195.81 20.83 42837.73 47794.80 2014-06-06 18:15:21.000 157 21195.77 20.85 42837.71 47794.77 2014-06-06 18:15:22.000 157 21195.78 20.90 42837.71 47794.72 2014-06-06 18:15:23.000 157 21195.75 20.94 42837.66 47794.71 2014-06-06 18:15:24.000 157 21195.74 20.95 42837.64 47794.67 2014-06-06 18:15:25.000 157 21195.72 20.94 42837.64 47794.66 2014-06-06 18:15:26.000 157 21195.71 20.94 42837.63 47794.63 2014-06-06 18:15:27.000 157 21195.67 20.96 42837.64 47794.59 2014-06-06 18:15:28.000 157 21195.68 21.00 42837.60 47794.60 2014-06-06 18:15:29.000 157 21195.64 21.09 42837.57 47794.57 2014-06-06 18:15:30.000 157 21195.62 21.16 42837.48 47794.53 2014-06-06 18:15:31.000 157 21195.60 21.17 42837.47 47794.46 2014-06-06 18:15:32.000 157 21195.63 21.15 42837.44 47794.45 2014-06-06 18:15:33.000 157 21195.64 21.12 42837.45 47794.38 2014-06-06 18:15:34.000 157 21195.65 21.14 42837.43 47794.38 2014-06-06 18:15:35.000 157 21195.65 21.14 42837.44 47794.38 2014-06-06 18:15:36.000 157 21195.67 21.14 42837.42 47794.39 2014-06-06 18:15:37.000 157 21195.68 21.12 42837.41 47794.41 2014-06-06 18:15:38.000 157 21195.68 21.10 42837.40 47794.40 2014-06-06 18:15:39.000 157 21195.67 21.11 42837.45 47794.40 2014-06-06 18:15:40.000 157 21195.62 21.11 42837.46 47794.38 2014-06-06 18:15:41.000 157 21195.63 21.10 42837.45 47794.40 2014-06-06 18:15:42.000 157 21195.65 21.09 42837.47 47794.37 2014-06-06 18:15:43.000 157 21195.63 21.08 42837.47 47794.39 2014-06-06 18:15:44.000 157 21195.60 21.08 42837.46 47794.39 2014-06-06 18:15:45.000 157 21195.55 21.08 42837.44 47794.41 2014-06-06 18:15:46.000 157 21195.52 21.08 42837.46 47794.39 2014-06-06 18:15:47.000 157 21195.50 21.10 42837.48 47794.40 2014-06-06 18:15:48.000 157 21195.47 21.12 42837.49 47794.37 2014-06-06 18:15:49.000 157 21195.43 21.11 42837.53 47794.36 2014-06-06 18:15:50.000 157 21195.42 21.12 42837.49 47794.34 2014-06-06 18:15:51.000 157 21195.37 21.10 42837.46 47794.31 2014-06-06 18:15:52.000 157 21195.33 21.14 42837.46 47794.30 2014-06-06 18:15:53.000 157 21195.30 21.12 42837.46 47794.28 2014-06-06 18:15:54.000 157 21195.34 21.09 42837.45 47794.25 2014-06-06 18:15:55.000 157 21195.31 21.07 42837.44 47794.25 2014-06-06 18:15:56.000 157 21195.33 21.04 42837.45 47794.29 2014-06-06 18:15:57.000 157 21195.29 21.01 42837.42 47794.26 2014-06-06 18:15:58.000 157 21195.23 21.00 42837.45 47794.25 2014-06-06 18:15:59.000 157 21195.24 21.00 42837.49 47794.25 2014-06-06 18:16:00.000 157 21195.24 21.01 42837.49 47794.27 2014-06-06 18:16:01.000 157 21195.24 21.02 42837.49 47794.29 2014-06-06 18:16:02.000 157 21195.24 21.02 42837.49 47794.29 2014-06-06 18:16:03.000 157 21195.25 20.99 42837.46 47794.25 2014-06-06 18:16:04.000 157 21195.26 20.99 42837.46 47794.27 2014-06-06 18:16:05.000 157 21195.25 20.96 42837.47 47794.26 2014-06-06 18:16:06.000 157 21195.25 20.97 42837.46 47794.25 2014-06-06 18:16:07.000 157 21195.22 20.95 42837.47 47794.28 2014-06-06 18:16:08.000 157 21195.28 20.91 42837.48 47794.27 2014-06-06 18:16:09.000 157 21195.29 20.86 42837.57 47794.30 2014-06-06 18:16:10.000 157 21195.34 20.81 42837.57 47794.35 2014-06-06 18:16:11.000 157 21195.32 20.78 42837.58 47794.37 2014-06-06 18:16:12.000 157 21195.31 20.74 42837.64 47794.40 2014-06-06 18:16:13.000 157 21195.35 20.72 42837.64 47794.44 2014-06-06 18:16:14.000 157 21195.35 20.70 42837.64 47794.49 2014-06-06 18:16:15.000 157 21195.38 20.68 42837.70 47794.51 2014-06-06 18:16:16.000 157 21195.44 20.66 42837.70 47794.58 2014-06-06 18:16:17.000 157 21195.44 20.64 42837.72 47794.57 2014-06-06 18:16:18.000 157 21195.41 20.58 42837.75 47794.60 2014-06-06 18:16:19.000 157 21195.44 20.54 42837.80 47794.64 2014-06-06 18:16:20.000 157 21195.44 20.54 42837.87 47794.67 2014-06-06 18:16:21.000 157 21195.46 20.53 42837.89 47794.73 2014-06-06 18:16:22.000 157 21195.44 20.50 42837.92 47794.74 2014-06-06 18:16:23.000 157 21195.45 20.51 42837.94 47794.77 2014-06-06 18:16:24.000 157 21195.46 20.49 42837.94 47794.82 2014-06-06 18:16:25.000 157 21195.47 20.45 42837.98 47794.82 2014-06-06 18:16:26.000 157 21195.50 20.42 42838.05 47794.88 2014-06-06 18:16:27.000 157 21195.50 20.42 42838.08 47794.92 2014-06-06 18:16:28.000 157 21195.49 20.42 42838.08 47794.95 2014-06-06 18:16:29.000 157 21195.45 20.48 42838.08 47794.93 2014-06-06 18:16:30.000 157 21195.39 20.55 42838.02 47794.90 2014-06-06 18:16:31.000 157 21195.31 20.59 42838.01 47794.86 2014-06-06 18:16:32.000 157 21195.27 20.59 42837.98 47794.78 2014-06-06 18:16:33.000 157 21195.21 20.61 42837.94 47794.72 2014-06-06 18:16:34.000 157 21195.19 20.60 42837.93 47794.72 2014-06-06 18:16:35.000 157 21195.21 20.62 42837.95 47794.70 2014-06-06 18:16:36.000 157 21195.22 20.61 42837.92 47794.68 2014-06-06 18:16:37.000 157 21195.23 20.60 42837.94 47794.67 2014-06-06 18:16:38.000 157 21195.28 20.56 42837.99 47794.71 2014-06-06 18:16:39.000 157 21195.26 20.53 42837.96 47794.73 2014-06-06 18:16:40.000 157 21195.25 20.51 42838.00 47794.73 2014-06-06 18:16:41.000 157 21195.29 20.47 42837.99 47794.73 2014-06-06 18:16:42.000 157 21195.30 20.45 42837.99 47794.76 2014-06-06 18:16:43.000 157 21195.28 20.43 42837.99 47794.76 2014-06-06 18:16:44.000 157 21195.31 20.41 42837.98 47794.78 2014-06-06 18:16:45.000 157 21195.31 20.38 42837.97 47794.78 2014-06-06 18:16:46.000 157 21195.28 20.39 42837.99 47794.79 2014-06-06 18:16:47.000 157 21195.31 20.38 42838.01 47794.79 2014-06-06 18:16:48.000 157 21195.29 20.37 42838.00 47794.78 2014-06-06 18:16:49.000 157 21195.27 20.38 42837.99 47794.78 2014-06-06 18:16:50.000 157 21195.27 20.36 42838.02 47794.76 2014-06-06 18:16:51.000 157 21195.24 20.36 42838.04 47794.75 2014-06-06 18:16:52.000 157 21195.21 20.36 42837.99 47794.75 2014-06-06 18:16:53.000 157 21195.17 20.35 42838.00 47794.72 2014-06-06 18:16:54.000 157 21195.15 20.33 42838.05 47794.72 2014-06-06 18:16:55.000 157 21195.14 20.35 42838.04 47794.72 2014-06-06 18:16:56.000 157 21195.11 20.35 42838.05 47794.70 2014-06-06 18:16:57.000 157 21195.07 20.38 42838.05 47794.71 2014-06-06 18:16:58.000 157 21195.08 20.42 42838.04 47794.72 2014-06-06 18:16:59.000 157 21195.07 20.43 42838.02 47794.72 2014-06-06 18:17:00.000 157 21195.09 20.46 42837.99 47794.69 2014-06-06 18:17:01.000 157 21195.07 20.47 42837.97 47794.68 2014-06-06 18:17:02.000 157 21195.05 20.44 42837.99 47794.70 2014-06-06 18:17:03.000 157 21195.04 20.46 42838.02 47794.67 2014-06-06 18:17:04.000 157 21195.01 20.48 42838.01 47794.67 2014-06-06 18:17:05.000 157 21195.01 20.51 42837.99 47794.62 2014-06-06 18:17:06.000 157 21195.00 20.53 42837.97 47794.62 2014-06-06 18:17:07.000 157 21195.00 20.55 42837.95 47794.59 2014-06-06 18:17:08.000 157 21195.01 20.52 42837.94 47794.57 2014-06-06 18:17:09.000 157 21194.97 20.51 42837.96 47794.59 2014-06-06 18:17:10.000 157 21194.99 20.49 42837.99 47794.59 2014-06-06 18:17:11.000 157 21195.03 20.46 42838.02 47794.62 2014-06-06 18:17:12.000 157 21195.03 20.43 42838.03 47794.63 2014-06-06 18:17:13.000 157 21195.03 20.41 42838.06 47794.66 2014-06-06 18:17:14.000 157 21195.04 20.40 42838.07 47794.68 2014-06-06 18:17:15.000 157 21195.00 20.39 42838.14 47794.71 2014-06-06 18:17:16.000 157 21194.97 20.37 42838.14 47794.72 2014-06-06 18:17:17.000 157 21194.96 20.35 42838.14 47794.73 2014-06-06 18:17:18.000 157 21195.00 20.33 42838.21 47794.75 2014-06-06 18:17:19.000 157 21195.02 20.33 42838.23 47794.82 2014-06-06 18:17:20.000 157 21195.01 20.31 42838.24 47794.81 2014-06-06 18:17:21.000 157 21195.01 20.32 42838.29 47794.87 2014-06-06 18:17:22.000 157 21195.03 20.35 42838.27 47794.88 2014-06-06 18:17:23.000 157 21195.01 20.37 42838.25 47794.87 2014-06-06 18:17:24.000 157 21195.01 20.38 42838.25 47794.85 2014-06-06 18:17:25.000 157 21194.97 20.41 42838.23 47794.86 2014-06-06 18:17:26.000 157 21194.94 20.43 42838.20 47794.86 2014-06-06 18:17:27.000 157 21194.93 20.47 42838.18 47794.81 2014-06-06 18:17:28.000 157 21194.91 20.50 42838.15 47794.79 2014-06-06 18:17:29.000 157 21194.92 20.51 42838.16 47794.75 2014-06-06 18:17:30.000 157 21194.93 20.52 42838.14 47794.72 2014-06-06 18:17:31.000 157 21194.91 20.51 42838.11 47794.71 2014-06-06 18:17:32.000 157 21194.94 20.52 42838.10 47794.71 2014-06-06 18:17:33.000 157 21194.94 20.53 42838.10 47794.70 2014-06-06 18:17:34.000 157 21194.94 20.55 42838.11 47794.69 2014-06-06 18:17:35.000 157 21194.94 20.54 42838.08 47794.69 2014-06-06 18:17:36.000 157 21194.94 20.53 42838.08 47794.65 2014-06-06 18:17:37.000 157 21194.92 20.54 42838.06 47794.64 2014-06-06 18:17:38.000 157 21194.91 20.57 42838.10 47794.66 2014-06-06 18:17:39.000 157 21194.90 20.60 42838.06 47794.65 2014-06-06 18:17:40.000 157 21194.88 20.68 42838.07 47794.61 2014-06-06 18:17:41.000 157 21194.85 20.72 42837.98 47794.58 2014-06-06 18:17:42.000 157 21194.83 20.73 42837.95 47794.56 2014-06-06 18:17:43.000 157 21194.79 20.74 42837.93 47794.50 2014-06-06 18:17:44.000 157 21194.79 20.73 42837.93 47794.47 2014-06-06 18:17:45.000 157 21194.79 20.74 42837.90 47794.46 2014-06-06 18:17:46.000 157 21194.78 20.74 42837.89 47794.46 2014-06-06 18:17:47.000 157 21194.76 20.72 42837.90 47794.44 2014-06-06 18:17:48.000 157 21194.71 20.73 42837.87 47794.41 2014-06-06 18:17:49.000 157 21194.70 20.74 42837.91 47794.42 2014-06-06 18:17:50.000 157 21194.73 20.71 42837.86 47794.40 2014-06-06 18:17:51.000 157 21194.71 20.68 42837.84 47794.40 2014-06-06 18:17:52.000 157 21194.71 20.61 42837.87 47794.38 2014-06-06 18:17:53.000 157 21194.73 20.60 42837.85 47794.39 2014-06-06 18:17:54.000 157 21194.73 20.60 42837.89 47794.41 2014-06-06 18:17:55.000 157 21194.73 20.56 42837.91 47794.43 2014-06-06 18:17:56.000 157 21194.74 20.58 42837.92 47794.45 2014-06-06 18:17:57.000 157 21194.76 20.56 42837.93 47794.44 2014-06-06 18:17:58.000 157 21194.76 20.55 42837.92 47794.47 2014-06-06 18:17:59.000 157 21194.76 20.56 42837.95 47794.49 2014-06-06 18:18:00.000 157 21194.81 20.56 42837.92 47794.50 2014-06-06 18:18:01.000 157 21194.81 20.58 42837.94 47794.52 2014-06-06 18:18:02.000 157 21194.76 20.65 42837.95 47794.50 2014-06-06 18:18:03.000 157 21194.73 20.71 42837.86 47794.47 2014-06-06 18:18:04.000 157 21194.71 20.77 42837.84 47794.42 2014-06-06 18:18:05.000 157 21194.69 20.79 42837.81 47794.37 2014-06-06 18:18:06.000 157 21194.68 20.81 42837.77 47794.36 2014-06-06 18:18:07.000 157 21194.66 20.79 42837.75 47794.31 2014-06-06 18:18:08.000 157 21194.63 20.78 42837.75 47794.28 2014-06-06 18:18:09.000 157 21194.68 20.75 42837.77 47794.28 2014-06-06 18:18:10.000 157 21194.69 20.76 42837.76 47794.27 2014-06-06 18:18:11.000 157 21194.70 20.77 42837.76 47794.31 2014-06-06 18:18:12.000 157 21194.72 20.75 42837.75 47794.33 2014-06-06 18:18:13.000 157 21194.76 20.72 42837.78 47794.34 2014-06-06 18:18:14.000 157 21194.78 20.69 42837.86 47794.35 2014-06-06 18:18:15.000 157 21194.75 20.70 42837.83 47794.38 2014-06-06 18:18:16.000 157 21194.72 20.74 42837.83 47794.39 2014-06-06 18:18:17.000 157 21194.70 20.77 42837.86 47794.38 2014-06-06 18:18:18.000 157 21194.66 20.78 42837.84 47794.33 2014-06-06 18:18:19.000 157 21194.64 20.77 42837.84 47794.34 2014-06-06 18:18:20.000 157 21194.63 20.76 42837.88 47794.33 2014-06-06 18:18:21.000 157 21194.64 20.72 42837.88 47794.33 2014-06-06 18:18:22.000 157 21194.62 20.75 42837.85 47794.34 2014-06-06 18:18:23.000 157 21194.60 20.80 42837.85 47794.33 2014-06-06 18:18:24.000 157 21194.56 20.83 42837.83 47794.33 2014-06-06 18:18:25.000 157 21194.51 20.88 42837.80 47794.28 2014-06-06 18:18:26.000 157 21194.48 20.94 42837.78 47794.23 2014-06-06 18:18:27.000 157 21194.49 20.99 42837.74 47794.19 2014-06-06 18:18:28.000 157 21194.46 20.98 42837.74 47794.18 2014-06-06 18:18:29.000 157 21194.44 20.99 42837.70 47794.13 2014-06-06 18:18:30.000 157 21194.45 20.97 42837.71 47794.13 2014-06-06 18:18:31.000 157 21194.46 20.95 42837.68 47794.10 2014-06-06 18:18:32.000 157 21194.46 20.95 42837.67 47794.13 2014-06-06 18:18:33.000 157 21194.44 20.93 42837.67 47794.11 2014-06-06 18:18:34.000 157 21194.47 20.87 42837.73 47794.13 2014-06-06 18:18:35.000 157 21194.50 20.81 42837.73 47794.15 2014-06-06 18:18:36.000 157 21194.49 20.77 42837.75 47794.18 2014-06-06 18:18:37.000 157 21194.48 20.74 42837.82 47794.23 2014-06-06 18:18:38.000 157 21194.47 20.71 42837.83 47794.23 2014-06-06 18:18:39.000 157 21194.48 20.70 42837.86 47794.29 2014-06-06 18:18:40.000 157 21194.47 20.61 42837.91 47794.30 2014-06-06 18:18:41.000 157 21194.44 20.56 42837.95 47794.32 2014-06-06 18:18:42.000 157 21194.43 20.51 42837.98 47794.38 2014-06-06 18:18:43.000 157 21194.45 20.45 42838.02 47794.39 2014-06-06 18:18:44.000 157 21194.42 20.44 42838.07 47794.40 2014-06-06 18:18:45.000 157 21194.37 20.48 42838.10 47794.41 2014-06-06 18:18:46.000 157 21194.31 20.52 42838.07 47794.43 2014-06-06 18:18:47.000 157 21194.26 20.58 42838.07 47794.38 2014-06-06 18:18:48.000 157 21194.21 20.61 42838.02 47794.34 2014-06-06 18:18:49.000 157 21194.21 20.60 42837.97 47794.31 2014-06-06 18:18:50.000 157 21194.19 20.63 42837.97 47794.29 2014-06-06 18:18:51.000 157 21194.16 20.67 42837.92 47794.19 2014-06-06 18:18:52.000 157 21194.10 20.72 42837.86 47794.19 2014-06-06 18:18:53.000 157 21194.07 20.77 42837.85 47794.13 2014-06-06 18:18:54.000 157 21194.05 20.80 42837.79 47794.06 2014-06-06 18:18:55.000 157 21194.04 20.85 42837.70 47794.00 2014-06-06 18:18:56.000 157 21194.06 20.84 42837.64 47793.95 2014-06-06 18:18:57.000 157 21194.04 20.85 42837.60 47793.91 2014-06-06 18:18:58.000 157 21194.04 20.90 42837.57 47793.85 2014-06-06 18:18:59.000 157 21193.98 20.96 42837.54 47793.83 2014-06-06 18:19:00.000 157 21193.98 20.98 42837.48 47793.79 2014-06-06 18:19:01.000 157 21194.00 20.97 42837.45 47793.72 2014-06-06 18:19:02.000 157 21194.00 20.93 42837.46 47793.71 2014-06-06 18:19:03.000 157 21193.99 20.92 42837.45 47793.72 2014-06-06 18:19:04.000 157 21193.97 20.92 42837.48 47793.70 2014-06-06 18:19:05.000 157 21193.95 20.91 42837.41 47793.69 2014-06-06 18:19:06.000 157 21193.96 20.90 42837.42 47793.67 2014-06-06 18:19:07.000 157 21193.95 20.90 42837.40 47793.66 2014-06-06 18:19:08.000 157 21193.93 20.89 42837.41 47793.63 2014-06-06 18:19:09.000 157 21193.96 20.91 42837.42 47793.65 2014-06-06 18:19:10.000 157 21193.95 20.92 42837.39 47793.64 2014-06-06 18:19:11.000 157 21193.94 20.92 42837.36 47793.61 2014-06-06 18:19:12.000 157 21193.93 20.90 42837.38 47793.59 2014-06-06 18:19:13.000 157 21193.92 20.87 42837.36 47793.59 2014-06-06 18:19:14.000 157 21193.90 20.87 42837.39 47793.59 2014-06-06 18:19:15.000 157 21193.87 20.86 42837.39 47793.59 2014-06-06 18:19:16.000 157 21193.90 20.85 42837.41 47793.61 2014-06-06 18:19:17.000 157 21193.94 20.82 42837.42 47793.63 2014-06-06 18:19:18.000 157 21194.01 20.80 42837.46 47793.68 2014-06-06 18:19:19.000 157 21194.04 20.77 42837.49 47793.69 2014-06-06 18:19:20.000 157 21194.04 20.76 42837.55 47793.74 2014-06-06 18:19:21.000 157 21194.05 20.77 42837.60 47793.80 2014-06-06 18:19:22.000 157 21194.09 20.76 42837.59 47793.86 2014-06-06 18:19:23.000 157 21194.11 20.75 42837.61 47793.86 2014-06-06 18:19:24.000 157 21194.12 20.78 42837.65 47793.88 2014-06-06 18:19:25.000 157 21194.15 20.80 42837.65 47793.92 2014-06-06 18:19:26.000 157 21194.15 20.82 42837.64 47793.92 2014-06-06 18:19:27.000 157 21194.13 20.82 42837.64 47793.90 2014-06-06 18:19:28.000 157 21194.15 20.83 42837.64 47793.91 2014-06-06 18:19:29.000 157 21194.18 20.82 42837.63 47793.91 2014-06-06 18:19:30.000 157 21194.19 20.79 42837.65 47793.93 2014-06-06 18:19:31.000 157 21194.19 20.78 42837.65 47793.93 2014-06-06 18:19:32.000 157 21194.19 20.79 42837.66 47793.94 2014-06-06 18:19:33.000 157 21194.16 20.82 42837.68 47793.97 2014-06-06 18:19:34.000 157 21194.19 20.80 42837.70 47793.99 2014-06-06 18:19:35.000 157 21194.23 20.83 42837.70 47794.00 2014-06-06 18:19:36.000 157 21194.26 20.85 42837.70 47794.02 2014-06-06 18:19:37.000 157 21194.23 20.85 42837.68 47794.04 2014-06-06 18:19:38.000 157 21194.25 20.85 42837.69 47794.02 2014-06-06 18:19:39.000 157 21194.27 20.83 42837.69 47794.04 2014-06-06 18:19:40.000 157 21194.24 20.83 42837.69 47794.02 2014-06-06 18:19:41.000 157 21194.20 20.82 42837.72 47794.03 2014-06-06 18:19:42.000 157 21194.21 20.85 42837.67 47794.02 2014-06-06 18:19:43.000 157 21194.20 20.82 42837.65 47793.99 2014-06-06 18:19:44.000 157 21194.19 20.79 42837.66 47793.99 2014-06-06 18:19:45.000 157 21194.22 20.77 42837.65 47793.96 2014-06-06 18:19:46.000 157 21194.22 20.77 42837.64 47793.96 2014-06-06 18:19:47.000 157 21194.26 20.80 42837.62 47793.96 2014-06-06 18:19:48.000 157 21194.31 20.81 42837.61 47793.96 2014-06-06 18:19:49.000 157 21194.35 20.80 42837.63 47793.98 2014-06-06 18:19:50.000 157 21194.38 20.80 42837.62 47794.00 2014-06-06 18:19:51.000 157 21194.43 20.79 42837.65 47794.07 2014-06-06 18:19:52.000 157 21194.47 20.75 42837.67 47794.05 2014-06-06 18:19:53.000 157 21194.46 20.76 42837.69 47794.13 2014-06-06 18:19:54.000 157 21194.49 20.75 42837.75 47794.16 2014-06-06 18:19:55.000 157 21194.51 20.72 42837.78 47794.19 2014-06-06 18:19:56.000 157 21194.57 20.64 42837.84 47794.24 2014-06-06 18:19:57.000 157 21194.62 20.55 42837.88 47794.27 2014-06-06 18:19:58.000 157 21194.65 20.52 42837.95 47794.38 2014-06-06 18:19:59.000 157 21194.68 20.47 42838.01 47794.44 2014-06-06 18:20:00.000 157 21194.73 20.43 42838.08 47794.50 2014-06-06 18:20:01.000 157 21194.73 20.44 42838.13 47794.55 2014-06-06 18:20:02.000 157 21194.70 20.51 42838.11 47794.62 2014-06-06 18:20:03.000 157 21194.68 20.56 42838.11 47794.62 2014-06-06 18:20:04.000 157 21194.72 20.57 42838.09 47794.63 2014-06-06 18:20:05.000 157 21194.73 20.57 42838.09 47794.60 2014-06-06 18:20:06.000 157 21194.75 20.58 42838.09 47794.63 2014-06-06 18:20:07.000 157 21194.72 20.62 42838.09 47794.63 2014-06-06 18:20:08.000 157 21194.71 20.66 42838.09 47794.61 2014-06-06 18:20:09.000 157 21194.71 20.68 42838.13 47794.61 2014-06-06 18:20:10.000 157 21194.72 20.71 42838.16 47794.60 2014-06-06 18:20:11.000 157 21194.75 20.73 42838.20 47794.62 2014-06-06 18:20:12.000 157 21194.74 20.71 42838.17 47794.64 2014-06-06 18:20:13.000 157 21194.75 20.75 42838.15 47794.64 2014-06-06 18:20:14.000 157 21194.75 20.80 42838.13 47794.62 2014-06-06 18:20:15.000 157 21194.75 20.81 42838.11 47794.63 2014-06-06 18:20:16.000 157 21194.75 20.84 42838.14 47794.61 2014-06-06 18:20:17.000 157 21194.79 20.84 42838.17 47794.65 2014-06-06 18:20:18.000 157 21194.81 20.84 42838.18 47794.60 2014-06-06 18:20:19.000 157 21194.77 20.84 42838.18 47794.61 2014-06-06 18:20:20.000 157 21194.76 20.82 42838.21 47794.61 2014-06-06 18:20:21.000 157 21194.74 20.81 42838.25 47794.63 2014-06-06 18:20:22.000 157 21194.72 20.80 42838.26 47794.62 2014-06-06 18:20:23.000 157 21194.71 20.82 42838.26 47794.62 2014-06-06 18:20:24.000 157 21194.74 20.82 42838.24 47794.66 2014-06-06 18:20:25.000 157 21194.75 20.80 42838.24 47794.64 2014-06-06 18:20:26.000 157 21194.74 20.77 42838.22 47794.65 2014-06-06 18:20:27.000 157 21194.75 20.75 42838.22 47794.65 2014-06-06 18:20:28.000 157 21194.75 20.73 42838.24 47794.68 2014-06-06 18:20:29.000 157 21194.79 20.72 42838.25 47794.69 2014-06-06 18:20:30.000 157 21194.78 20.69 42838.30 47794.72 2014-06-06 18:20:31.000 157 21194.84 20.70 42838.28 47794.74 2014-06-06 18:20:32.000 157 21194.87 20.72 42838.27 47794.74 2014-06-06 18:20:33.000 157 21194.89 20.74 42838.27 47794.75 2014-06-06 18:20:34.000 157 21194.95 20.77 42838.24 47794.74 2014-06-06 18:20:35.000 157 21194.97 20.75 42838.24 47794.75 2014-06-06 18:20:36.000 157 21194.98 20.73 42838.23 47794.74 2014-06-06 18:20:37.000 157 21195.03 20.70 42838.23 47794.72 2014-06-06 18:20:38.000 157 21195.03 20.67 42838.20 47794.74 2014-06-06 18:20:39.000 157 21195.02 20.65 42838.22 47794.75 2014-06-06 18:20:40.000 157 21195.05 20.60 42838.25 47794.77 2014-06-06 18:20:41.000 157 21195.09 20.59 42838.25 47794.80 2014-06-06 18:20:42.000 157 21195.11 20.58 42838.31 47794.83 2014-06-06 18:20:43.000 157 21195.13 20.59 42838.32 47794.86 2014-06-06 18:20:44.000 157 21195.14 20.58 42838.33 47794.87 2014-06-06 18:20:45.000 157 21195.11 20.56 42838.31 47794.90 2014-06-06 18:20:46.000 157 21195.12 20.55 42838.32 47794.90 2014-06-06 18:20:47.000 157 21195.10 20.58 42838.33 47794.92 2014-06-06 18:20:48.000 157 21195.08 20.63 42838.32 47794.90 2014-06-06 18:20:49.000 157 21195.07 20.65 42838.32 47794.89 2014-06-06 18:20:50.000 157 21195.08 20.67 42838.32 47794.88 2014-06-06 18:20:51.000 157 21195.07 20.68 42838.29 47794.87 2014-06-06 18:20:52.000 157 21195.06 20.68 42838.29 47794.84 2014-06-06 18:20:53.000 157 21195.05 20.68 42838.28 47794.84 2014-06-06 18:20:54.000 157 21195.04 20.71 42838.25 47794.82 2014-06-06 18:20:55.000 157 21195.02 20.75 42838.24 47794.79 2014-06-06 18:20:56.000 157 21195.00 20.76 42838.23 47794.78 2014-06-06 18:20:57.000 157 21195.02 20.75 42838.20 47794.77 2014-06-06 18:20:58.000 157 21195.03 20.76 42838.18 47794.75 2014-06-06 18:20:59.000 157 21195.01 20.77 42838.16 47794.70 2014-06-06 18:21:00.000 157 21195.02 20.74 42838.13 47794.70 2014-06-06 18:21:01.000 157 21195.03 20.75 42838.11 47794.68 2014-06-06 18:21:02.000 157 21195.02 20.76 42838.07 47794.67 2014-06-06 18:21:03.000 157 21194.99 20.82 42838.11 47794.66 2014-06-06 18:21:04.000 157 21194.93 20.88 42838.03 47794.62 2014-06-06 18:21:05.000 157 21194.89 20.92 42837.97 47794.56 2014-06-06 18:21:06.000 157 21194.89 20.96 42837.93 47794.50 2014-06-06 18:21:07.000 157 21194.88 20.99 42837.92 47794.47 2014-06-06 18:21:08.000 157 21194.87 21.01 42837.89 47794.41 2014-06-06 18:21:09.000 157 21194.88 20.98 42837.85 47794.41 2014-06-06 18:21:10.000 157 21194.88 20.98 42837.88 47794.39 2014-06-06 18:21:11.000 157 21194.89 20.99 42837.84 47794.37 2014-06-06 18:21:12.000 157 21194.88 20.99 42837.81 47794.39 2014-06-06 18:21:13.000 157 21194.88 20.97 42837.81 47794.36 2014-06-06 18:21:14.000 157 21194.88 20.99 42837.81 47794.36 2014-06-06 18:21:15.000 157 21194.89 21.04 42837.82 47794.38 2014-06-06 18:21:16.000 157 21194.90 21.05 42837.78 47794.32 2014-06-06 18:21:17.000 157 21194.86 21.08 42837.74 47794.32 2014-06-06 18:21:18.000 157 21194.86 21.10 42837.72 47794.27 2014-06-06 18:21:19.000 157 21194.86 21.09 42837.72 47794.27 2014-06-06 18:21:20.000 157 21194.85 21.09 42837.70 47794.24 2014-06-06 18:21:21.000 157 21194.83 21.08 42837.65 47794.22 2014-06-06 18:21:22.000 157 21194.86 21.08 42837.64 47794.21 2014-06-06 18:21:23.000 157 21194.88 21.09 42837.58 47794.18 2014-06-06 18:21:24.000 157 21194.90 21.08 42837.57 47794.15 2014-06-06 18:21:25.000 157 21194.88 21.09 42837.59 47794.16 2014-06-06 18:21:26.000 157 21194.87 21.08 42837.58 47794.11 2014-06-06 18:21:27.000 157 21194.87 21.09 42837.57 47794.13 2014-06-06 18:21:28.000 157 21194.85 21.15 42837.57 47794.13 2014-06-06 18:21:29.000 157 21194.83 21.22 42837.52 47794.11 2014-06-06 18:21:30.000 157 21194.81 21.24 42837.50 47794.05 2014-06-06 18:21:31.000 157 21194.80 21.29 42837.47 47794.01 2014-06-06 18:21:32.000 157 21194.76 21.32 42837.41 47793.97 2014-06-06 18:21:33.000 157 21194.76 21.34 42837.33 47793.92 2014-06-06 18:21:34.000 157 21194.78 21.34 42837.34 47793.91 2014-06-06 18:21:35.000 157 21194.76 21.33 42837.36 47793.88 2014-06-06 18:21:36.000 157 21194.75 21.30 42837.33 47793.87 2014-06-06 18:21:37.000 157 21194.74 21.29 42837.31 47793.85 2014-06-06 18:21:38.000 157 21194.73 21.27 42837.27 47793.84 2014-06-06 18:21:39.000 157 21194.74 21.23 42837.28 47793.82 2014-06-06 18:21:40.000 157 21194.69 21.24 42837.30 47793.83 2014-06-06 18:21:41.000 157 21194.68 21.25 42837.29 47793.84 2014-06-06 18:21:42.000 157 21194.73 21.25 42837.29 47793.84 2014-06-06 18:21:43.000 157 21194.74 21.23 42837.28 47793.84 2014-06-06 18:21:44.000 157 21194.76 21.20 42837.31 47793.84 2014-06-06 18:21:45.000 157 21194.77 21.21 42837.33 47793.86 2014-06-06 18:21:46.000 157 21194.80 21.22 42837.35 47793.88 2014-06-06 18:21:47.000 157 21194.81 21.23 42837.35 47793.90 2014-06-06 18:21:48.000 157 21194.82 21.26 42837.32 47793.87 2014-06-06 18:21:49.000 157 21194.80 21.23 42837.33 47793.89 2014-06-06 18:21:50.000 157 21194.79 21.18 42837.33 47793.87 2014-06-06 18:21:51.000 157 21194.81 21.16 42837.34 47793.87 2014-06-06 18:21:52.000 157 21194.85 21.13 42837.36 47793.89 2014-06-06 18:21:53.000 157 21194.89 21.08 42837.38 47793.91 2014-06-06 18:21:54.000 157 21194.95 21.00 42837.41 47793.94 2014-06-06 18:21:55.000 157 21194.99 20.94 42837.45 47794.02 2014-06-06 18:21:56.000 157 21195.04 20.90 42837.49 47794.07 2014-06-06 18:21:57.000 157 21195.11 20.90 42837.53 47794.12 2014-06-06 18:21:58.000 157 21195.15 20.89 42837.53 47794.20 2014-06-06 18:21:59.000 157 21195.18 20.88 42837.57 47794.24 2014-06-06 18:22:00.000 157 21195.22 20.87 42837.60 47794.28 2014-06-06 18:22:01.000 157 21195.24 20.84 42837.58 47794.30 2014-06-06 18:22:02.000 157 21195.25 20.86 42837.62 47794.32 2014-06-06 18:22:03.000 157 21195.21 20.89 42837.64 47794.33 2014-06-06 18:22:04.000 157 21195.16 20.96 42837.58 47794.31 2014-06-06 18:22:05.000 157 21195.14 21.02 42837.54 47794.29 2014-06-06 18:22:06.000 157 21195.08 21.04 42837.50 47794.20 2014-06-06 18:22:07.000 157 21195.08 21.05 42837.44 47794.17 2014-06-06 18:22:08.000 157 21195.06 21.06 42837.44 47794.12 2014-06-06 18:22:09.000 157 21195.05 21.03 42837.43 47794.12 2014-06-06 18:22:10.000 157 21195.07 21.01 42837.44 47794.11 2014-06-06 18:22:11.000 157 21195.10 20.98 42837.42 47794.12 2014-06-06 18:22:12.000 157 21195.08 20.94 42837.46 47794.12 2014-06-06 18:22:13.000 157 21195.08 20.92 42837.50 47794.13 2014-06-06 18:22:14.000 157 21195.06 20.94 42837.49 47794.13 2014-06-06 18:22:15.000 157 21195.06 20.95 42837.50 47794.17 2014-06-06 18:22:16.000 157 21195.04 20.92 42837.53 47794.16 2014-06-06 18:22:17.000 157 21195.06 20.98 42837.53 47794.18 2014-06-06 18:22:18.000 157 21195.04 21.02 42837.52 47794.18 2014-06-06 18:22:19.000 157 21195.04 21.03 42837.50 47794.14 2014-06-06 18:22:20.000 157 21195.02 21.08 42837.47 47794.15 2014-06-06 18:22:21.000 157 21194.98 21.12 42837.45 47794.13 2014-06-06 18:22:22.000 157 21195.03 21.13 42837.40 47794.11 2014-06-06 18:22:23.000 157 21195.01 21.10 42837.41 47794.09 2014-06-06 18:22:24.000 157 21195.01 21.10 42837.41 47794.09 2014-06-06 18:22:25.000 157 21195.05 21.05 42837.43 47794.07 2014-06-06 18:22:26.000 157 21195.08 21.02 42837.43 47794.08 2014-06-06 18:22:27.000 157 21195.10 21.01 42837.44 47794.10 2014-06-06 18:22:28.000 157 21195.12 21.00 42837.49 47794.14 2014-06-06 18:22:29.000 157 21195.15 21.00 42837.52 47794.17 2014-06-06 18:22:30.000 157 21195.17 20.97 42837.53 47794.18 2014-06-06 18:22:31.000 157 21195.18 21.00 42837.54 47794.23 2014-06-06 18:22:32.000 157 21195.20 21.01 42837.55 47794.25 2014-06-06 18:22:33.000 157 21195.18 21.02 42837.56 47794.24 2014-06-06 18:22:34.000 157 21195.20 21.02 42837.51 47794.25 2014-06-06 18:22:35.000 157 21195.22 21.04 42837.48 47794.24 2014-06-06 18:22:36.000 157 21195.26 21.02 42837.49 47794.25 2014-06-06 18:22:37.000 157 21195.26 20.96 42837.49 47794.24 2014-06-06 18:22:38.000 157 21195.27 20.90 42837.51 47794.26 2014-06-06 18:22:39.000 157 21195.26 20.88 42837.57 47794.28 2014-06-06 18:22:40.000 157 21195.28 20.86 42837.59 47794.26 2014-06-06 18:22:41.000 157 21195.27 20.86 42837.57 47794.28 2014-06-06 18:22:42.000 157 21195.25 20.86 42837.55 47794.28 2014-06-06 18:22:43.000 157 21195.26 20.86 42837.55 47794.28 2014-06-06 18:22:44.000 157 21195.26 20.86 42837.54 47794.28 2014-06-06 18:22:45.000 157 21195.24 20.88 42837.51 47794.26 2014-06-06 18:22:46.000 157 21195.23 20.88 42837.49 47794.25 2014-06-06 18:22:47.000 157 21195.23 20.89 42837.48 47794.22 2014-06-06 18:22:48.000 157 21195.22 20.86 42837.48 47794.23 2014-06-06 18:22:49.000 157 21195.20 20.83 42837.49 47794.20 2014-06-06 18:22:50.000 157 21195.20 20.83 42837.47 47794.18 2014-06-06 18:22:51.000 157 21195.18 20.82 42837.46 47794.15 2014-06-06 18:22:52.000 157 21195.17 20.81 42837.43 47794.12 2014-06-06 18:22:53.000 157 21195.16 20.85 42837.40 47794.11 2014-06-06 18:22:54.000 157 21195.11 20.85 42837.35 47794.10 2014-06-06 18:22:55.000 157 21195.12 20.91 42837.30 47794.03 2014-06-06 18:22:56.000 157 21195.11 20.93 42837.30 47794.00 2014-06-06 18:22:57.000 157 21195.13 20.95 42837.24 47793.97 2014-06-06 18:22:58.000 157 21195.15 20.97 42837.20 47793.94 2014-06-06 18:22:59.000 157 21195.17 21.00 42837.18 47793.91 2014-06-06 18:23:00.000 157 21195.19 21.00 42837.13 47793.86 2014-06-06 18:23:01.000 157 21195.22 20.98 42837.14 47793.89 2014-06-06 18:23:02.000 157 21195.25 20.94 42837.17 47793.89 2014-06-06 18:23:03.000 157 21195.25 20.91 42837.18 47793.90 2014-06-06 18:23:04.000 157 21195.29 20.89 42837.18 47793.92 2014-06-06 18:23:05.000 157 21195.32 20.87 42837.21 47793.98 2014-06-06 18:23:06.000 157 21195.38 20.87 42837.23 47794.01 2014-06-06 18:23:07.000 157 21195.40 20.88 42837.26 47794.06 2014-06-06 18:23:08.000 157 21195.42 20.86 42837.28 47794.10 2014-06-06 18:23:09.000 157 21195.44 20.82 42837.28 47794.17 2014-06-06 18:23:10.000 157 21195.48 20.83 42837.35 47794.22 2014-06-06 18:23:11.000 157 21195.52 20.86 42837.42 47794.28 2014-06-06 18:23:12.000 157 21195.54 20.91 42837.41 47794.32 2014-06-06 18:23:13.000 157 21195.55 20.94 42837.39 47794.37 2014-06-06 18:23:14.000 157 21195.56 20.94 42837.42 47794.37 2014-06-06 18:23:15.000 157 21195.59 20.92 42837.43 47794.38 2014-06-06 18:23:16.000 157 21195.60 20.90 42837.42 47794.40 2014-06-06 18:23:17.000 157 21195.66 20.88 42837.48 47794.42 2014-06-06 18:23:18.000 157 21195.72 20.87 42837.47 47794.43 2014-06-06 18:23:19.000 157 21195.73 20.87 42837.49 47794.48 2014-06-06 18:23:20.000 157 21195.76 20.89 42837.49 47794.50 2014-06-06 18:23:21.000 157 21195.79 20.92 42837.47 47794.50 2014-06-06 18:23:22.000 157 21195.77 20.90 42837.45 47794.51 2014-06-06 18:23:23.000 157 21195.77 20.83 42837.51 47794.52 2014-06-06 18:23:24.000 157 21195.79 20.80 42837.53 47794.53 2014-06-06 18:23:25.000 157 21195.79 20.78 42837.58 47794.55 2014-06-06 18:23:26.000 157 21195.77 20.75 42837.62 47794.58 2014-06-06 18:23:27.000 157 21195.72 20.75 42837.63 47794.59 2014-06-06 18:23:28.000 157 21195.74 20.74 42837.62 47794.61 2014-06-06 18:23:29.000 157 21195.75 20.75 42837.63 47794.63 2014-06-06 18:23:30.000 157 21195.73 20.74 42837.67 47794.61 2014-06-06 18:23:31.000 157 21195.73 20.68 42837.70 47794.68 2014-06-06 18:23:32.000 157 21195.72 20.65 42837.69 47794.63 2014-06-06 18:23:33.000 157 21195.74 20.62 42837.72 47794.71 2014-06-06 18:23:34.000 157 21195.72 20.61 42837.75 47794.69 2014-06-06 18:23:35.000 157 21195.73 20.59 42837.77 47794.73 2014-06-06 18:23:36.000 157 21195.72 20.57 42837.80 47794.74 2014-06-06 18:23:37.000 157 21195.72 20.53 42837.84 47794.74 2014-06-06 18:23:38.000 157 21195.69 20.51 42837.85 47794.77 2014-06-06 18:23:39.000 157 21195.72 20.49 42837.86 47794.79 2014-06-06 18:23:40.000 157 21195.75 20.47 42837.88 47794.81 2014-06-06 18:23:41.000 157 21195.76 20.44 42837.88 47794.82 2014-06-06 18:23:42.000 157 21195.78 20.44 42837.89 47794.84 2014-06-06 18:23:43.000 157 21195.75 20.44 42837.91 47794.83 2014-06-06 18:23:44.000 157 21195.78 20.45 42837.89 47794.85 2014-06-06 18:23:45.000 157 21195.80 20.45 42837.86 47794.86 2014-06-06 18:23:46.000 157 21195.76 20.46 42837.86 47794.84 2014-06-06 18:23:47.000 157 21195.76 20.47 42837.80 47794.79 2014-06-06 18:23:48.000 157 21195.74 20.47 42837.80 47794.80 2014-06-06 18:23:49.000 157 21195.76 20.45 42837.81 47794.78 2014-06-06 18:23:50.000 157 21195.79 20.42 42837.83 47794.77 2014-06-06 18:23:51.000 157 21195.78 20.43 42837.80 47794.78 2014-06-06 18:23:52.000 157 21195.82 20.40 42837.81 47794.78 2014-06-06 18:23:53.000 157 21195.85 20.39 42837.85 47794.80 2014-06-06 18:23:54.000 157 21195.85 20.39 42837.82 47794.80 2014-06-06 18:23:55.000 157 21195.86 20.38 42837.81 47794.83 2014-06-06 18:23:56.000 157 21195.85 20.38 42837.84 47794.83 2014-06-06 18:23:57.000 157 21195.87 20.36 42837.83 47794.85 2014-06-06 18:23:58.000 157 21195.91 20.36 42837.89 47794.88 2014-06-06 18:23:59.000 157 21195.94 20.41 42837.91 47794.86 2014-06-06 18:24:00.000 157 21195.91 20.45 42837.87 47794.89 2014-06-06 18:24:01.000 157 21195.86 20.51 42837.82 47794.90 2014-06-06 18:24:02.000 157 21195.86 20.54 42837.81 47794.85 2014-06-06 18:24:03.000 157 21195.87 20.54 42837.75 47794.83 2014-06-06 18:24:04.000 157 21195.86 20.55 42837.77 47794.81 2014-06-06 18:24:05.000 157 21195.84 20.57 42837.76 47794.77 2014-06-06 18:24:06.000 157 21195.88 20.54 42837.77 47794.77 2014-06-06 18:24:07.000 157 21195.90 20.49 42837.78 47794.79 2014-06-06 18:24:08.000 157 21195.90 20.47 42837.83 47794.83 2014-06-06 18:24:09.000 157 21195.89 20.50 42837.82 47794.82 2014-06-06 18:24:10.000 157 21195.87 20.53 42837.80 47794.82 2014-06-06 18:24:11.000 157 21195.88 20.54 42837.78 47794.82 2014-06-06 18:24:12.000 157 21195.89 20.54 42837.77 47794.81 2014-06-06 18:24:13.000 157 21195.91 20.53 42837.77 47794.81 2014-06-06 18:24:14.000 157 21195.93 20.50 42837.77 47794.81 2014-06-06 18:24:15.000 157 21195.97 20.46 42837.81 47794.83 2014-06-06 18:24:16.000 157 21196.00 20.45 42837.79 47794.86 2014-06-06 18:24:17.000 157 21196.05 20.41 42837.80 47794.87 2014-06-06 18:24:18.000 157 21196.05 20.43 42837.82 47794.93 2014-06-06 18:24:19.000 157 21196.05 20.41 42837.85 47794.95 2014-06-06 18:24:20.000 157 21196.04 20.42 42837.84 47794.92 2014-06-06 18:24:21.000 157 21196.02 20.45 42837.81 47794.94 2014-06-06 18:24:22.000 157 21195.98 20.47 42837.81 47794.92 2014-06-06 18:24:23.000 157 21195.97 20.49 42837.82 47794.89 2014-06-06 18:24:24.000 157 21195.97 20.52 42837.79 47794.87 2014-06-06 18:24:25.000 157 21195.96 20.50 42837.78 47794.85 2014-06-06 18:24:26.000 157 21195.97 20.51 42837.75 47794.86 2014-06-06 18:24:27.000 157 21195.94 20.48 42837.76 47794.82 2014-06-06 18:24:28.000 157 21195.92 20.48 42837.76 47794.84 2014-06-06 18:24:29.000 157 21195.90 20.51 42837.75 47794.81 2014-06-06 18:24:30.000 157 21195.88 20.54 42837.74 47794.78 2014-06-06 18:24:31.000 157 21195.85 20.55 42837.69 47794.74 2014-06-06 18:24:32.000 157 21195.82 20.53 42837.68 47794.72 2014-06-06 18:24:33.000 157 21195.79 20.51 42837.68 47794.71 2014-06-06 18:24:34.000 157 21195.75 20.51 42837.66 47794.65 2014-06-06 18:24:35.000 157 21195.73 20.50 42837.67 47794.64 2014-06-06 18:24:36.000 157 21195.73 20.50 42837.66 47794.60 2014-06-06 18:24:37.000 157 21195.68 20.52 42837.62 47794.61 2014-06-06 18:24:38.000 157 21195.70 20.54 42837.61 47794.59 2014-06-06 18:24:39.000 157 21195.67 20.63 42837.60 47794.57 2014-06-06 18:24:40.000 157 21195.64 20.72 42837.57 47794.54 2014-06-06 18:24:41.000 157 21195.62 20.75 42837.54 47794.48 2014-06-06 18:24:42.000 157 21195.61 20.73 42837.50 47794.44 2014-06-06 18:24:43.000 157 21195.59 20.73 42837.47 47794.43 2014-06-06 18:24:44.000 157 21195.58 20.78 42837.45 47794.37 2014-06-06 18:24:45.000 157 21195.60 20.82 42837.43 47794.37 2014-06-06 18:24:46.000 157 21195.60 20.82 42837.41 47794.33 2014-06-06 18:24:47.000 157 21195.62 20.76 42837.41 47794.32 2014-06-06 18:24:48.000 157 21195.68 20.62 42837.43 47794.36 2014-06-06 18:24:49.000 157 21195.76 20.47 42837.48 47794.42 2014-06-06 18:24:50.000 157 21195.82 20.37 42837.57 47794.49 2014-06-06 18:24:51.000 157 21195.85 20.34 42837.64 47794.59 2014-06-06 18:24:52.000 157 21195.85 20.33 42837.67 47794.68 2014-06-06 18:24:53.000 157 21195.89 20.33 42837.71 47794.72 2014-06-06 18:24:54.000 157 21195.89 20.35 42837.72 47794.78 2014-06-06 18:24:55.000 157 21195.84 20.43 42837.78 47794.79 2014-06-06 18:24:56.000 157 21195.88 20.50 42837.72 47794.78 2014-06-06 18:24:57.000 157 21195.88 20.52 42837.68 47794.76 2014-06-06 18:24:58.000 157 21195.87 20.49 42837.73 47794.74 2014-06-06 18:24:59.000 157 21195.89 20.42 42837.73 47794.75 2014-06-06 18:25:00.000 157 21195.92 20.39 42837.75 47794.77 2014-06-06 18:25:01.000 157 21195.94 20.39 42837.78 47794.82 2014-06-06 18:25:02.000 157 21195.97 20.36 42837.78 47794.85 2014-06-06 18:25:03.000 157 21195.96 20.38 42837.78 47794.87 2014-06-06 18:25:04.000 157 21195.99 20.39 42837.79 47794.86 2014-06-06 18:25:05.000 157 21195.96 20.43 42837.78 47794.87 2014-06-06 18:25:06.000 157 21195.96 20.47 42837.76 47794.87 2014-06-06 18:25:07.000 157 21195.98 20.48 42837.78 47794.81 2014-06-06 18:25:08.000 157 21195.96 20.49 42837.74 47794.81 2014-06-06 18:25:09.000 157 21195.97 20.50 42837.67 47794.79 2014-06-06 18:25:10.000 157 21196.00 20.48 42837.67 47794.78 2014-06-06 18:25:11.000 157 21196.04 20.50 42837.65 47794.77 2014-06-06 18:25:12.000 157 21196.05 20.51 42837.64 47794.77 2014-06-06 18:25:13.000 157 21196.08 20.50 42837.64 47794.76 2014-06-06 18:25:14.000 157 21196.11 20.46 42837.67 47794.78 2014-06-06 18:25:15.000 157 21196.13 20.42 42837.64 47794.78 2014-06-06 18:25:16.000 157 21196.18 20.37 42837.65 47794.80 2014-06-06 18:25:17.000 157 21196.16 20.37 42837.63 47794.81 2014-06-06 18:25:18.000 157 21196.17 20.36 42837.67 47794.85 2014-06-06 18:25:19.000 157 21196.17 20.35 42837.68 47794.83 2014-06-06 18:25:20.000 157 21196.13 20.36 42837.68 47794.85 2014-06-06 18:25:21.000 157 21196.12 20.37 42837.69 47794.82 2014-06-06 18:25:22.000 157 21196.12 20.38 42837.68 47794.83 2014-06-06 18:25:23.000 157 21196.12 20.38 42837.68 47794.84 2014-06-06 18:25:24.000 157 21196.14 20.34 42837.73 47794.84 2014-06-06 18:25:25.000 157 21196.14 20.33 42837.71 47794.84 2014-06-06 18:25:26.000 157 21196.16 20.32 42837.69 47794.85 2014-06-06 18:25:27.000 157 21196.14 20.31 42837.72 47794.87 2014-06-06 18:25:28.000 157 21196.16 20.26 42837.75 47794.91 2014-06-06 18:25:29.000 157 21196.19 20.27 42837.73 47794.90 2014-06-06 18:25:30.000 157 21196.20 20.29 42837.74 47794.93 2014-06-06 18:25:31.000 157 21196.19 20.29 42837.75 47794.92 2014-06-06 18:25:32.000 157 21196.22 20.29 42837.74 47794.94 2014-06-06 18:25:33.000 157 21196.25 20.26 42837.74 47794.95 2014-06-06 18:25:34.000 157 21196.28 20.23 42837.76 47794.96 2014-06-06 18:25:35.000 157 21196.25 20.25 42837.78 47794.98 2014-06-06 18:25:36.000 157 21196.21 20.33 42837.75 47794.99 2014-06-06 18:25:37.000 157 21196.16 20.45 42837.73 47794.95 2014-06-06 18:25:38.000 157 21196.17 20.51 42837.69 47794.89 2014-06-06 18:25:39.000 157 21196.19 20.47 42837.65 47794.86 2014-06-06 18:25:40.000 157 21196.26 20.37 42837.66 47794.85 2014-06-06 18:25:41.000 157 21196.28 20.30 42837.69 47794.88 2014-06-06 18:25:42.000 157 21196.32 20.27 42837.70 47794.91 2014-06-06 18:25:43.000 157 21196.37 20.28 42837.72 47794.97 2014-06-06 18:25:44.000 157 21196.40 20.29 42837.77 47795.01 2014-06-06 18:25:45.000 157 21196.38 20.31 42837.78 47795.03 2014-06-06 18:25:46.000 157 21196.43 20.33 42837.77 47795.03 2014-06-06 18:25:47.000 157 21196.44 20.34 42837.71 47795.05 2014-06-06 18:25:48.000 157 21196.46 20.34 42837.73 47795.03 2014-06-06 18:25:49.000 157 21196.50 20.32 42837.74 47795.06 2014-06-06 18:25:50.000 157 21196.50 20.27 42837.73 47795.05 2014-06-06 18:25:51.000 157 21196.51 20.27 42837.76 47795.06 2014-06-06 18:25:52.000 157 21196.50 20.25 42837.80 47795.07 2014-06-06 18:25:53.000 157 21196.48 20.24 42837.78 47795.09 2014-06-06 18:25:54.000 157 21196.50 20.23 42837.80 47795.11 2014-06-06 18:25:55.000 157 21196.52 20.23 42837.81 47795.12 2014-06-06 18:25:56.000 157 21196.50 20.23 42837.85 47795.12 2014-06-06 18:25:57.000 157 21196.50 20.27 42837.86 47795.15 2014-06-06 18:25:58.000 157 21196.51 20.28 42837.85 47795.16 2014-06-06 18:25:59.000 157 21196.51 20.29 42837.85 47795.18 2014-06-06 18:26:00.000 157 21196.53 20.29 42837.87 47795.19 2014-06-06 18:26:01.000 157 21196.55 20.27 42837.90 47795.22 2014-06-06 18:26:02.000 157 21196.57 20.28 42837.91 47795.20 2014-06-06 18:26:03.000 157 21196.60 20.28 42837.91 47795.23 2014-06-06 18:26:04.000 157 21196.62 20.27 42837.90 47795.24 2014-06-06 18:26:05.000 157 21196.61 20.32 42837.92 47795.26 2014-06-06 18:26:06.000 157 21196.63 20.38 42837.95 47795.28 2014-06-06 18:26:07.000 157 21196.65 20.38 42837.91 47795.27 2014-06-06 18:26:08.000 157 21196.70 20.40 42837.86 47795.27 2014-06-06 18:26:09.000 157 21196.70 20.40 42837.87 47795.26 2014-06-06 18:26:10.000 157 21196.73 20.38 42837.89 47795.28 2014-06-06 18:26:11.000 157 21196.78 20.36 42837.87 47795.29 2014-06-06 18:26:12.000 157 21196.81 20.33 42837.89 47795.31 2014-06-06 18:26:13.000 157 21196.81 20.32 42837.93 47795.32 2014-06-06 18:26:14.000 157 21196.81 20.31 42837.98 47795.35 2014-06-06 18:26:15.000 157 21196.80 20.29 42837.96 47795.36 2014-06-06 18:26:16.000 157 21196.81 20.27 42838.01 47795.39 2014-06-06 18:26:17.000 157 21196.91 20.15 42838.02 47795.41 2014-06-06 18:26:18.000 157 21196.98 19.98 42838.12 47795.52 2014-06-06 18:26:19.000 157 21197.01 19.84 42838.26 47795.62 2014-06-06 18:26:20.000 157 21197.06 19.78 42838.40 47795.77 2014-06-06 18:26:21.000 157 21197.08 19.76 42838.50 47795.87 2014-06-06 18:26:22.000 157 21197.07 19.76 42838.52 47795.96 2014-06-06 18:26:23.000 157 21197.09 19.77 42838.55 47796.01 2014-06-06 18:26:24.000 157 21197.11 19.76 42838.54 47796.04 2014-06-06 18:26:25.000 157 21197.11 19.73 42838.57 47796.05 2014-06-06 18:26:26.000 157 21197.09 19.71 42838.60 47796.08 2014-06-06 18:26:27.000 157 21197.11 19.72 42838.61 47796.12 2014-06-06 18:26:28.000 157 21197.09 19.75 42838.61 47796.14 2014-06-06 18:26:29.000 157 21197.10 19.76 42838.60 47796.11 2014-06-06 18:26:30.000 157 21197.07 19.77 42838.60 47796.12 2014-06-06 18:26:31.000 157 21197.07 19.77 42838.57 47796.11 2014-06-06 18:26:32.000 157 21197.05 19.81 42838.54 47796.09 2014-06-06 18:26:33.000 157 21197.04 19.89 42838.50 47796.05 2014-06-06 18:26:34.000 157 21196.96 20.00 42838.43 47795.97 2014-06-06 18:26:35.000 157 21196.92 20.11 42838.35 47795.87 2014-06-06 18:26:36.000 157 21196.86 20.19 42838.25 47795.76 2014-06-06 18:26:37.000 157 21196.89 20.24 42838.17 47795.67 2014-06-06 18:26:38.000 157 21196.87 20.26 42838.10 47795.58 2014-06-06 18:26:39.000 157 21196.85 20.24 42838.02 47795.51 2014-06-06 18:26:40.000 157 21196.85 20.25 42837.95 47795.45 2014-06-06 18:26:41.000 157 21196.83 20.28 42837.88 47795.40 2014-06-06 18:26:42.000 157 21196.82 20.28 42837.89 47795.37 2014-06-06 18:26:43.000 157 21196.83 20.26 42837.84 47795.33 2014-06-06 18:26:44.000 157 21196.81 20.26 42837.79 47795.28 2014-06-06 18:26:45.000 157 21196.77 20.27 42837.77 47795.28 2014-06-06 18:26:46.000 157 21196.78 20.25 42837.74 47795.25 2014-06-06 18:26:47.000 157 21196.78 20.27 42837.75 47795.21 2014-06-06 18:26:48.000 157 21196.82 20.25 42837.77 47795.23 2014-06-06 18:26:49.000 157 21196.83 20.22 42837.72 47795.23 2014-06-06 18:26:50.000 157 21196.82 20.22 42837.71 47795.21 2014-06-06 18:26:51.000 157 21196.80 20.23 42837.69 47795.21 2014-06-06 18:26:52.000 157 21196.82 20.23 42837.67 47795.18 2014-06-06 18:26:53.000 157 21196.82 20.21 42837.66 47795.16 2014-06-06 18:26:54.000 157 21196.80 20.21 42837.63 47795.14 2014-06-06 18:26:55.000 157 21196.80 20.18 42837.68 47795.14 2014-06-06 18:26:56.000 157 21196.76 20.20 42837.65 47795.13 2014-06-06 18:26:57.000 157 21196.74 20.26 42837.61 47795.11 2014-06-06 18:26:58.000 157 21196.73 20.29 42837.57 47795.07 2014-06-06 18:26:59.000 157 21196.69 20.35 42837.52 47795.00 2014-06-06 18:27:00.000 157 21196.66 20.39 42837.46 47794.96 2014-06-06 18:27:01.000 157 21196.64 20.44 42837.42 47794.92 2014-06-06 18:27:02.000 157 21196.62 20.47 42837.36 47794.87 2014-06-06 18:27:03.000 157 21196.63 20.44 42837.34 47794.83 2014-06-06 18:27:04.000 157 21196.64 20.41 42837.32 47794.77 2014-06-06 18:27:05.000 157 21196.63 20.36 42837.32 47794.78 2014-06-06 18:27:06.000 157 21196.64 20.35 42837.35 47794.76 2014-06-06 18:27:07.000 157 21196.65 20.33 42837.34 47794.80 2014-06-06 18:27:08.000 157 21196.67 20.32 42837.38 47794.81 2014-06-06 18:27:09.000 157 21196.66 20.31 42837.38 47794.81 2014-06-06 18:27:10.000 157 21196.65 20.32 42837.36 47794.81 2014-06-06 18:27:11.000 157 21196.66 20.31 42837.35 47794.81 2014-06-06 18:27:12.000 157 21196.67 20.29 42837.37 47794.83 2014-06-06 18:27:13.000 157 21196.71 20.26 42837.37 47794.81 2014-06-06 18:27:14.000 157 21196.72 20.25 42837.35 47794.84 2014-06-06 18:27:15.000 157 21196.71 20.25 42837.38 47794.83 2014-06-06 18:27:16.000 157 21196.74 20.25 42837.37 47794.86 2014-06-06 18:27:17.000 157 21196.75 20.21 42837.39 47794.85 2014-06-06 18:27:18.000 157 21196.77 20.18 42837.39 47794.86 2014-06-06 18:27:19.000 157 21196.82 20.13 42837.41 47794.89 2014-06-06 18:27:20.000 157 21196.84 20.07 42837.41 47794.93 2014-06-06 18:27:21.000 157 21196.79 20.03 42837.40 47794.92 2014-06-06 18:27:22.000 157 21196.78 20.02 42837.43 47794.94 2014-06-06 18:27:23.000 157 21196.78 20.04 42837.40 47794.92 2014-06-06 18:27:24.000 157 21196.81 20.03 42837.38 47794.91 2014-06-06 18:27:25.000 157 21196.83 20.01 42837.37 47794.92 2014-06-06 18:27:26.000 157 21196.85 19.96 42837.40 47794.93 2014-06-06 18:27:27.000 157 21196.85 19.94 42837.42 47794.95 2014-06-06 18:27:28.000 157 21196.82 19.93 42837.45 47794.96 2014-06-06 18:27:29.000 157 21196.81 19.95 42837.46 47794.98 2014-06-06 18:27:30.000 157 21196.78 19.99 42837.47 47794.98 2014-06-06 18:27:31.000 157 21196.79 20.06 42837.46 47794.97 2014-06-06 18:27:32.000 157 21196.77 20.12 42837.42 47794.96 2014-06-06 18:27:33.000 157 21196.79 20.17 42837.40 47794.95 2014-06-06 18:27:34.000 157 21196.84 20.21 42837.39 47794.93 2014-06-06 18:27:35.000 157 21196.85 20.20 42837.36 47794.92 2014-06-06 18:27:36.000 157 21196.85 20.16 42837.36 47794.92 2014-06-06 18:27:37.000 157 21196.91 20.16 42837.36 47794.94 2014-06-06 18:27:38.000 157 21196.93 20.14 42837.37 47794.93 2014-06-06 18:27:39.000 157 21196.93 20.16 42837.38 47794.96 2014-06-06 18:27:40.000 157 21196.93 20.14 42837.43 47794.97 2014-06-06 18:27:41.000 157 21196.97 20.11 42837.46 47795.01 2014-06-06 18:27:42.000 157 21196.99 20.10 42837.46 47795.01 2014-06-06 18:27:43.000 157 21197.01 20.11 42837.47 47795.04 2014-06-06 18:27:44.000 157 21197.02 20.11 42837.48 47795.06 2014-06-06 18:27:45.000 157 21197.01 20.12 42837.52 47795.09 2014-06-06 18:27:46.000 157 21197.04 20.08 42837.52 47795.10 2014-06-06 18:27:47.000 157 21197.09 20.06 42837.51 47795.18 2014-06-06 18:27:48.000 157 21197.12 20.06 42837.54 47795.16 2014-06-06 18:27:49.000 157 21197.13 20.06 42837.54 47795.22 2014-06-06 18:27:50.000 157 21197.14 20.05 42837.59 47795.22 2014-06-06 18:27:51.000 157 21197.17 20.04 42837.64 47795.26 2014-06-06 18:27:52.000 157 21197.17 20.06 42837.64 47795.27 2014-06-06 18:27:53.000 157 21197.21 20.07 42837.64 47795.28 2014-06-06 18:27:54.000 157 21197.22 20.10 42837.62 47795.33 2014-06-06 18:27:55.000 157 21197.23 20.11 42837.60 47795.29 2014-06-06 18:27:56.000 157 21197.26 20.15 42837.56 47795.28 2014-06-06 18:27:57.000 157 21197.27 20.13 42837.58 47795.32 2014-06-06 18:27:58.000 157 21197.30 20.16 42837.57 47795.29 2014-06-06 18:27:59.000 157 21197.32 20.14 42837.57 47795.29 2014-06-06 18:28:00.000 157 21197.36 20.13 42837.55 47795.30 2014-06-06 18:28:01.000 157 21197.42 20.13 42837.56 47795.33 2014-06-06 18:28:02.000 157 21197.41 20.13 42837.57 47795.31 2014-06-06 18:28:03.000 157 21197.41 20.15 42837.57 47795.35 2014-06-06 18:28:04.000 157 21197.42 20.19 42837.55 47795.34 2014-06-06 18:28:05.000 157 21197.45 20.22 42837.56 47795.35 2014-06-06 18:28:06.000 157 21197.47 20.19 42837.56 47795.35 2014-06-06 18:28:07.000 157 21197.49 20.19 42837.58 47795.38 2014-06-06 18:28:08.000 157 21197.50 20.18 42837.61 47795.40 2014-06-06 18:28:09.000 157 21197.50 20.20 42837.63 47795.40 2014-06-06 18:28:10.000 157 21197.49 20.21 42837.63 47795.42 2014-06-06 18:28:11.000 157 21197.53 20.22 42837.64 47795.44 2014-06-06 18:28:12.000 157 21197.54 20.24 42837.66 47795.42 2014-06-06 18:28:13.000 157 21197.51 20.23 42837.67 47795.43 2014-06-06 18:28:14.000 157 21197.53 20.26 42837.70 47795.43 2014-06-06 18:28:15.000 157 21197.54 20.25 42837.69 47795.43 2014-06-06 18:28:16.000 157 21197.53 20.29 42837.65 47795.46 2014-06-06 18:28:17.000 157 21197.53 20.36 42837.65 47795.44 2014-06-06 18:28:18.000 157 21197.53 20.41 42837.61 47795.41 2014-06-06 18:28:19.000 157 21197.53 20.43 42837.56 47795.41 2014-06-06 18:28:20.000 157 21197.56 20.44 42837.58 47795.41 2014-06-06 18:28:21.000 157 21197.60 20.44 42837.60 47795.40 2014-06-06 18:28:22.000 157 21197.61 20.46 42837.55 47795.39 2014-06-06 18:28:23.000 157 21197.61 20.46 42837.54 47795.41 2014-06-06 18:28:24.000 157 21197.62 20.46 42837.57 47795.41 2014-06-06 18:28:25.000 157 21197.64 20.48 42837.56 47795.42 2014-06-06 18:28:26.000 157 21197.67 20.47 42837.57 47795.42 2014-06-06 18:28:27.000 157 21197.67 20.47 42837.56 47795.41 2014-06-06 18:28:28.000 157 21197.68 20.48 42837.55 47795.44 2014-06-06 18:28:29.000 157 21197.69 20.51 42837.56 47795.44 2014-06-06 18:28:30.000 157 21197.68 20.52 42837.54 47795.44 2014-06-06 18:28:31.000 157 21197.65 20.51 42837.54 47795.40 2014-06-06 18:28:32.000 157 21197.66 20.51 42837.50 47795.42 2014-06-06 18:28:33.000 157 21197.66 20.49 42837.53 47795.40 2014-06-06 18:28:34.000 157 21197.66 20.49 42837.55 47795.42 2014-06-06 18:28:35.000 157 21197.64 20.52 42837.55 47795.41 2014-06-06 18:28:36.000 157 21197.68 20.56 42837.55 47795.42 2014-06-06 18:28:37.000 157 21197.71 20.56 42837.54 47795.40 2014-06-06 18:28:38.000 157 21197.70 20.59 42837.53 47795.41 2014-06-06 18:28:39.000 157 21197.72 20.61 42837.53 47795.41 2014-06-06 18:28:40.000 157 21197.73 20.57 42837.53 47795.39 2014-06-06 18:28:41.000 157 21197.76 20.55 42837.55 47795.41 2014-06-06 18:28:42.000 157 21197.75 20.52 42837.60 47795.44 2014-06-06 18:28:43.000 157 21197.75 20.50 42837.61 47795.46 2014-06-06 18:28:44.000 157 21197.77 20.46 42837.62 47795.48 2014-06-06 18:28:45.000 157 21197.80 20.44 42837.64 47795.51 2014-06-06 18:28:46.000 157 21197.80 20.44 42837.65 47795.55 2014-06-06 18:28:47.000 157 21197.79 20.43 42837.67 47795.57 2014-06-06 18:28:48.000 157 21197.80 20.44 42837.70 47795.59 2014-06-06 18:28:49.000 157 21197.81 20.45 42837.74 47795.59 2014-06-06 18:28:50.000 157 21197.81 20.47 42837.74 47795.62 2014-06-06 18:28:51.000 157 21197.80 20.49 42837.71 47795.62 2014-06-06 18:28:52.000 157 21197.80 20.50 42837.70 47795.60 2014-06-06 18:28:53.000 157 21197.81 20.51 42837.68 47795.60 2014-06-06 18:28:54.000 157 21197.82 20.53 42837.69 47795.61 2014-06-06 18:28:55.000 157 21197.83 20.50 42837.69 47795.60 2014-06-06 18:28:56.000 157 21197.84 20.51 42837.71 47795.59 2014-06-06 18:28:57.000 157 21197.90 20.49 42837.70 47795.60 2014-06-06 18:28:58.000 157 21197.95 20.46 42837.70 47795.63 2014-06-06 18:28:59.000 157 21197.96 20.46 42837.67 47795.64 2014-06-06 18:29:00.000 157 21197.97 20.47 42837.67 47795.65 2014-06-06 18:29:01.000 157 21197.97 20.49 42837.70 47795.67 2014-06-06 18:29:02.000 157 21197.97 20.52 42837.68 47795.68 2014-06-06 18:29:03.000 157 21197.99 20.52 42837.69 47795.69 2014-06-06 18:29:04.000 157 21198.00 20.52 42837.68 47795.68 2014-06-06 18:29:05.000 157 21197.98 20.54 42837.70 47795.70 2014-06-06 18:29:06.000 157 21197.99 20.54 42837.68 47795.69 2014-06-06 18:29:07.000 157 21197.99 20.57 42837.65 47795.68 2014-06-06 18:29:08.000 157 21198.02 20.60 42837.63 47795.71 2014-06-06 18:29:09.000 157 21198.01 20.61 42837.60 47795.69 2014-06-06 18:29:10.000 157 21198.03 20.61 42837.59 47795.64 2014-06-06 18:29:11.000 157 21198.02 20.57 42837.60 47795.65 2014-06-06 18:29:12.000 157 21198.01 20.55 42837.62 47795.66 2014-06-06 18:29:13.000 157 21198.04 20.50 42837.65 47795.67 2014-06-06 18:29:14.000 157 21198.03 20.47 42837.65 47795.69 2014-06-06 18:29:15.000 157 21198.00 20.51 42837.67 47795.67 2014-06-06 18:29:16.000 157 21197.99 20.52 42837.66 47795.67 2014-06-06 18:29:17.000 157 21197.97 20.51 42837.64 47795.67 2014-06-06 18:29:18.000 157 21197.95 20.54 42837.67 47795.67 2014-06-06 18:29:19.000 157 21197.96 20.53 42837.66 47795.66 2014-06-06 18:29:20.000 157 21198.02 20.53 42837.68 47795.67 2014-06-06 18:29:21.000 157 21198.04 20.50 42837.68 47795.68 2014-06-06 18:29:22.000 157 21198.03 20.46 42837.66 47795.67 2014-06-06 18:29:23.000 157 21198.03 20.44 42837.69 47795.70 2014-06-06 18:29:24.000 157 21198.05 20.42 42837.72 47795.72 2014-06-06 18:29:25.000 157 21198.08 20.40 42837.77 47795.73 2014-06-06 18:29:26.000 157 21198.11 20.32 42837.76 47795.75 2014-06-06 18:29:27.000 157 21198.16 20.20 42837.80 47795.78 2014-06-06 18:29:28.000 157 21198.22 20.17 42837.86 47795.84 2014-06-06 18:29:29.000 157 21198.24 20.16 42837.85 47795.90 2014-06-06 18:29:30.000 157 21198.23 20.20 42837.87 47795.94 2014-06-06 18:29:31.000 157 21198.23 20.24 42837.88 47795.93 2014-06-06 18:29:32.000 157 21198.19 20.30 42837.85 47795.92 2014-06-06 18:29:33.000 157 21198.17 20.38 42837.82 47795.89 2014-06-06 18:29:34.000 157 21198.17 20.44 42837.74 47795.84 2014-06-06 18:29:35.000 157 21198.17 20.43 42837.71 47795.79 2014-06-06 18:29:36.000 157 21198.17 20.42 42837.69 47795.76 2014-06-06 18:29:37.000 157 21198.14 20.45 42837.64 47795.74 2014-06-06 18:29:38.000 157 21198.16 20.43 42837.61 47795.72 2014-06-06 18:29:39.000 157 21198.14 20.45 42837.61 47795.71 2014-06-06 18:29:40.000 157 21198.16 20.42 42837.60 47795.70 2014-06-06 18:29:41.000 157 21198.17 20.41 42837.59 47795.70 2014-06-06 18:29:42.000 157 21198.18 20.35 42837.62 47795.69 2014-06-06 18:29:43.000 157 21198.20 20.35 42837.61 47795.70 2014-06-06 18:29:44.000 157 21198.22 20.36 42837.59 47795.72 2014-06-06 18:29:45.000 157 21198.22 20.37 42837.59 47795.72 2014-06-06 18:29:46.000 157 21198.21 20.42 42837.60 47795.73 2014-06-06 18:29:47.000 157 21198.21 20.43 42837.60 47795.72 2014-06-06 18:29:48.000 157 21198.22 20.45 42837.57 47795.71 2014-06-06 18:29:49.000 157 21198.22 20.45 42837.57 47795.68 2014-06-06 18:29:50.000 157 21198.19 20.45 42837.56 47795.70 2014-06-06 18:29:51.000 157 21198.22 20.45 42837.56 47795.70 2014-06-06 18:29:52.000 157 21198.25 20.46 42837.60 47795.68 2014-06-06 18:29:53.000 157 21198.24 20.49 42837.58 47795.69 2014-06-06 18:29:54.000 157 21198.26 20.53 42837.54 47795.68 2014-06-06 18:29:55.000 157 21198.26 20.59 42837.52 47795.69 2014-06-06 18:29:56.000 157 21198.29 20.61 42837.46 47795.64 2014-06-06 18:29:57.000 157 21198.33 20.60 42837.47 47795.63 2014-06-06 18:29:58.000 157 21198.31 20.54 42837.45 47795.60 2014-06-06 18:29:59.000 157 21198.26 20.47 42837.44 47795.59 2014-06-06 18:30:00.000 157 21198.28 20.45 42837.45 47795.60 2014-06-06 18:30:01.000 157 21198.28 20.41 42837.49 47795.62 2014-06-06 18:30:02.000 157 21198.29 20.36 42837.50 47795.66 2014-06-06 18:30:03.000 157 21198.30 20.28 42837.56 47795.69 2014-06-06 18:30:04.000 157 21198.31 20.25 42837.57 47795.74 2014-06-06 18:30:05.000 157 21198.35 20.21 42837.58 47795.76 2014-06-06 18:30:06.000 157 21198.39 20.16 42837.65 47795.83 2014-06-06 18:30:07.000 157 21198.40 20.13 42837.67 47795.86 2014-06-06 18:30:08.000 157 21198.39 20.12 42837.70 47795.89 2014-06-06 18:30:09.000 157 21198.41 20.13 42837.74 47795.93 2014-06-06 18:30:10.000 157 21198.41 20.14 42837.74 47795.94 2014-06-06 18:30:11.000 157 21198.39 20.16 42837.74 47795.94 2014-06-06 18:30:12.000 157 21198.41 20.18 42837.70 47795.93 2014-06-06 18:30:13.000 157 21198.43 20.21 42837.70 47795.92 2014-06-06 18:30:14.000 157 21198.43 20.21 42837.64 47795.89 2014-06-06 18:30:15.000 157 21198.45 20.21 42837.62 47795.86 2014-06-06 18:30:16.000 157 21198.54 20.19 42837.62 47795.85 2014-06-06 18:30:17.000 157 21198.60 20.13 42837.66 47795.89 2014-06-06 18:30:18.000 157 21198.68 20.02 42837.68 47795.96 2014-06-06 18:30:19.000 157 21198.79 19.91 42837.75 47796.05 2014-06-06 18:30:20.000 157 21198.83 19.81 42837.86 47796.17 2014-06-06 18:30:21.000 157 21198.87 19.76 42837.89 47796.25 2014-06-06 18:30:22.000 157 21198.88 19.75 42838.00 47796.36 2014-06-06 18:30:23.000 157 21198.91 19.78 42838.05 47796.39 2014-06-06 18:30:24.000 157 21198.91 19.82 42838.06 47796.44 2014-06-06 18:30:25.000 157 21198.90 19.87 42838.05 47796.45 2014-06-06 18:30:26.000 157 21198.88 19.88 42838.00 47796.44 2014-06-06 18:30:27.000 157 21198.89 19.87 42838.02 47796.40 2014-06-06 18:30:28.000 157 21198.90 19.87 42838.05 47796.39 2014-06-06 18:30:29.000 157 21198.91 19.87 42838.05 47796.41 2014-06-06 18:30:30.000 157 21198.95 19.88 42838.02 47796.42 2014-06-06 18:30:31.000 157 21198.95 19.86 42838.03 47796.43 2014-06-06 18:30:32.000 157 21198.98 19.83 42838.04 47796.46 2014-06-06 18:30:33.000 157 21198.97 19.81 42838.05 47796.48 2014-06-06 18:30:34.000 157 21198.97 19.83 42838.09 47796.46 2014-06-06 18:30:35.000 157 21198.94 19.85 42838.09 47796.47 2014-06-06 18:30:36.000 157 21198.86 19.94 42838.04 47796.45 2014-06-06 18:30:37.000 157 21198.84 20.04 42837.98 47796.40 2014-06-06 18:30:38.000 157 21198.81 20.14 42837.91 47796.32 2014-06-06 18:30:39.000 157 21198.75 20.26 42837.82 47796.25 2014-06-06 18:30:40.000 157 21198.70 20.33 42837.74 47796.16 2014-06-06 18:30:41.000 157 21198.72 20.35 42837.67 47796.07 2014-06-06 18:30:42.000 157 21198.75 20.35 42837.61 47796.03 2014-06-06 18:30:43.000 157 21198.74 20.34 42837.59 47795.96 2014-06-06 18:30:44.000 157 21198.73 20.33 42837.59 47795.94 2014-06-06 18:30:45.000 157 21198.70 20.34 42837.58 47795.95 2014-06-06 18:30:46.000 157 21198.73 20.32 42837.59 47795.93 2014-06-06 18:30:47.000 157 21198.76 20.33 42837.57 47795.93 2014-06-06 18:30:48.000 157 21198.76 20.30 42837.56 47795.92 2014-06-06 18:30:49.000 157 21198.75 20.30 42837.54 47795.93 2014-06-06 18:30:50.000 157 21198.75 20.29 42837.54 47795.93 2014-06-06 18:30:51.000 157 21198.77 20.24 42837.58 47795.96 2014-06-06 18:30:52.000 157 21198.76 20.19 42837.59 47795.97 2014-06-06 18:30:53.000 157 21198.74 20.20 42837.58 47795.95 2014-06-06 18:30:54.000 157 21198.78 20.17 42837.60 47795.98 2014-06-06 18:30:55.000 157 21198.75 20.17 42837.60 47796.00 2014-06-06 18:30:56.000 157 21198.76 20.14 42837.64 47795.97 2014-06-06 18:30:57.000 157 21198.78 20.13 42837.67 47795.99 2014-06-06 18:30:58.000 157 21198.78 20.15 42837.71 47796.01 2014-06-06 18:30:59.000 157 21198.78 20.13 42837.70 47796.05 2014-06-06 18:31:00.000 157 21198.77 20.10 42837.70 47796.04 2014-06-06 18:31:01.000 157 21198.79 20.11 42837.74 47796.08 2014-06-06 18:31:02.000 157 21198.78 20.14 42837.72 47796.09 2014-06-06 18:31:03.000 157 21198.78 20.18 42837.70 47796.07 2014-06-06 18:31:04.000 157 21198.77 20.21 42837.65 47796.05 2014-06-06 18:31:05.000 157 21198.76 20.23 42837.64 47796.03 2014-06-06 18:31:06.000 157 21198.78 20.19 42837.62 47796.01 2014-06-06 18:31:07.000 157 21198.77 20.17 42837.63 47796.00 2014-06-06 18:31:08.000 157 21198.80 20.16 42837.66 47796.04 2014-06-06 18:31:09.000 157 21198.84 20.14 42837.72 47796.05 2014-06-06 18:31:10.000 157 21198.81 20.15 42837.71 47796.06 2014-06-06 18:31:11.000 157 21198.83 20.15 42837.73 47796.09 2014-06-06 18:31:12.000 157 21198.82 20.15 42837.74 47796.10 2014-06-06 18:31:13.000 157 21198.81 20.16 42837.73 47796.09 2014-06-06 18:31:14.000 157 21198.82 20.16 42837.73 47796.11 2014-06-06 18:31:15.000 157 21198.85 20.13 42837.73 47796.13 2014-06-06 18:31:16.000 157 21198.86 20.16 42837.78 47796.13 2014-06-06 18:31:17.000 157 21198.87 20.21 42837.77 47796.19 2014-06-06 18:31:18.000 157 21198.86 20.24 42837.79 47796.16 2014-06-06 18:31:19.000 157 21198.84 20.25 42837.82 47796.17 2014-06-06 18:31:20.000 157 21198.85 20.29 42837.79 47796.16 2014-06-06 18:31:21.000 157 21198.83 20.32 42837.75 47796.19 2014-06-06 18:31:22.000 157 21198.86 20.31 42837.76 47796.16 2014-06-06 18:31:23.000 157 21198.87 20.31 42837.76 47796.14 2014-06-06 18:31:24.000 157 21198.89 20.30 42837.74 47796.15 2014-06-06 18:31:25.000 157 21198.88 20.33 42837.74 47796.16 2014-06-06 18:31:26.000 157 21198.90 20.33 42837.72 47796.15 2014-06-06 18:31:27.000 157 21198.89 20.30 42837.75 47796.15 2014-06-06 18:31:28.000 157 21198.91 20.26 42837.79 47796.16 2014-06-06 18:31:29.000 157 21198.92 20.23 42837.78 47796.16 2014-06-06 18:31:30.000 157 21198.91 20.21 42837.79 47796.17 2014-06-06 18:31:31.000 157 21198.92 20.20 42837.81 47796.20 2014-06-06 18:31:32.000 157 21198.94 20.17 42837.82 47796.19 2014-06-06 18:31:33.000 157 21198.95 20.14 42837.87 47796.27 2014-06-06 18:31:34.000 157 21198.92 20.14 42837.85 47796.26 2014-06-06 18:31:35.000 157 21198.92 20.11 42837.86 47796.26 2014-06-06 18:31:36.000 157 21198.95 20.10 42837.92 47796.26 2014-06-06 18:31:37.000 157 21198.95 20.08 42837.93 47796.31 2014-06-06 18:31:38.000 157 21198.96 20.07 42837.89 47796.30 2014-06-06 18:31:39.000 157 21198.92 20.05 42837.92 47796.31 2014-06-06 18:31:40.000 157 21198.92 20.05 42837.93 47796.32 2014-06-06 18:31:41.000 157 21198.94 20.05 42837.91 47796.29 2014-06-06 18:31:42.000 157 21198.94 20.03 42837.89 47796.31 2014-06-06 18:31:43.000 157 21198.93 20.02 42837.91 47796.31 2014-06-06 18:31:44.000 157 21198.98 20.01 42837.91 47796.31 2014-06-06 18:31:45.000 157 21198.99 20.03 42837.92 47796.35 2014-06-06 18:31:46.000 157 21198.99 20.01 42837.94 47796.32 2014-06-06 18:31:47.000 157 21198.97 19.99 42837.96 47796.34 2014-06-06 18:31:48.000 157 21198.99 19.98 42837.95 47796.35 2014-06-06 18:31:49.000 157 21199.01 19.97 42837.98 47796.39 2014-06-06 18:31:50.000 157 21198.99 19.96 42838.00 47796.38 2014-06-06 18:31:51.000 157 21198.99 19.93 42837.98 47796.39 2014-06-06 18:31:52.000 157 21198.98 19.89 42837.97 47796.38 2014-06-06 18:31:53.000 157 21198.96 19.85 42837.96 47796.35 2014-06-06 18:31:54.000 157 21198.95 19.84 42837.92 47796.37 2014-06-06 18:31:55.000 157 21198.94 19.82 42837.94 47796.34 2014-06-06 18:31:56.000 157 21198.91 19.84 42837.98 47796.34 2014-06-06 18:31:57.000 157 21198.89 19.90 42837.94 47796.31 2014-06-06 18:31:58.000 157 21198.87 19.98 42837.87 47796.30 2014-06-06 18:31:59.000 157 21198.82 20.03 42837.78 47796.22 2014-06-06 18:32:00.000 157 21198.81 20.08 42837.74 47796.17 2014-06-06 18:32:01.000 157 21198.80 20.09 42837.72 47796.09 2014-06-06 18:32:02.000 157 21198.79 20.11 42837.67 47796.07 2014-06-06 18:32:03.000 157 21198.80 20.11 42837.66 47796.01 2014-06-06 18:32:04.000 157 21198.82 20.08 42837.62 47796.01 2014-06-06 18:32:05.000 157 21198.81 20.08 42837.62 47795.99 2014-06-06 18:32:06.000 157 21198.79 20.07 42837.62 47795.99 2014-06-06 18:32:07.000 157 21198.80 20.05 42837.64 47795.99 2014-06-06 18:32:08.000 157 21198.86 20.05 42837.66 47795.97 2014-06-06 18:32:09.000 157 21198.84 20.03 42837.68 47796.03 2014-06-06 18:32:10.000 157 21198.80 20.00 42837.64 47796.01 2014-06-06 18:32:11.000 157 21198.80 20.03 42837.67 47796.03 2014-06-06 18:32:12.000 157 21198.85 19.98 42837.70 47796.06 2014-06-06 18:32:13.000 157 21198.87 19.98 42837.69 47796.07 2014-06-06 18:32:14.000 157 21198.87 19.98 42837.76 47796.09 2014-06-06 18:32:15.000 157 21198.89 19.96 42837.76 47796.11 2014-06-06 18:32:16.000 157 21198.89 19.98 42837.78 47796.12 2014-06-06 18:32:17.000 157 21198.92 19.96 42837.77 47796.15 2014-06-06 18:32:18.000 157 21198.96 19.95 42837.78 47796.15 2014-06-06 18:32:19.000 157 21198.97 19.93 42837.81 47796.19 2014-06-06 18:32:20.000 157 21198.99 19.90 42837.84 47796.19 2014-06-06 18:32:21.000 157 21199.02 19.87 42837.82 47796.24 2014-06-06 18:32:22.000 157 21199.07 19.85 42837.84 47796.28 2014-06-06 18:32:23.000 157 21199.07 19.85 42837.88 47796.33 2014-06-06 18:32:24.000 157 21199.11 19.85 42837.91 47796.35 2014-06-06 18:32:25.000 157 21199.11 19.86 42837.94 47796.39 2014-06-06 18:32:26.000 157 21199.15 19.85 42837.97 47796.42 2014-06-06 18:32:27.000 157 21199.14 19.81 42837.96 47796.43 2014-06-06 18:32:28.000 157 21199.11 19.78 42838.00 47796.46 2014-06-06 18:32:29.000 157 21199.12 19.78 42838.00 47796.47 2014-06-06 18:32:30.000 157 21199.11 19.78 42838.04 47796.48 2014-06-06 18:32:31.000 157 21199.11 19.80 42838.03 47796.46 2014-06-06 18:32:32.000 157 21199.11 19.81 42838.02 47796.46 2014-06-06 18:32:33.000 157 21199.13 19.81 42838.03 47796.45 2014-06-06 18:32:34.000 157 21199.12 19.80 42838.02 47796.48 2014-06-06 18:32:35.000 157 21199.15 19.78 42838.06 47796.48 2014-06-06 18:32:36.000 157 21199.13 19.75 42838.10 47796.51 2014-06-06 18:32:37.000 157 21199.14 19.75 42838.12 47796.52 2014-06-06 18:32:38.000 157 21199.14 19.75 42838.11 47796.56 2014-06-06 18:32:39.000 157 21199.16 19.76 42838.15 47796.57 2014-06-06 18:32:40.000 157 21199.18 19.73 42838.17 47796.60 2014-06-06 18:32:41.000 157 21199.14 19.74 42838.21 47796.59 2014-06-06 18:32:42.000 157 21199.18 19.74 42838.21 47796.63 2014-06-06 18:32:43.000 157 21199.19 19.78 42838.22 47796.66 2014-06-06 18:32:44.000 157 21199.18 19.78 42838.23 47796.66 2014-06-06 18:32:45.000 157 21199.21 19.81 42838.22 47796.65 2014-06-06 18:32:46.000 157 21199.22 19.79 42838.22 47796.64 2014-06-06 18:32:47.000 157 21199.24 19.78 42838.22 47796.64 2014-06-06 18:32:48.000 157 21199.29 19.80 42838.22 47796.69 2014-06-06 18:32:49.000 157 21199.29 19.83 42838.25 47796.71 2014-06-06 18:32:50.000 157 21199.28 19.85 42838.26 47796.73 2014-06-06 18:32:51.000 157 21199.30 19.87 42838.25 47796.74 2014-06-06 18:32:52.000 157 21199.31 19.86 42838.24 47796.75 2014-06-06 18:32:53.000 157 21199.29 19.83 42838.29 47796.75 2014-06-06 18:32:54.000 157 21199.32 19.81 42838.28 47796.76 2014-06-06 18:32:55.000 157 21199.34 19.79 42838.28 47796.78 2014-06-06 18:32:56.000 157 21199.34 19.78 42838.28 47796.77 2014-06-06 18:32:57.000 157 21199.35 19.78 42838.27 47796.80 2014-06-06 18:32:58.000 157 21199.37 19.73 42838.33 47796.82 2014-06-06 18:32:59.000 157 21199.37 19.72 42838.34 47796.83 2014-06-06 18:33:00.000 157 21199.38 19.70 42838.38 47796.87 2014-06-06 18:33:01.000 157 21199.37 19.70 42838.40 47796.92 2014-06-06 18:33:02.000 157 21199.35 19.71 42838.42 47796.90 2014-06-06 18:33:03.000 157 21199.36 19.73 42838.42 47796.94 2014-06-06 18:33:04.000 157 21199.38 19.74 42838.46 47796.98 2014-06-06 18:33:05.000 157 21199.37 19.75 42838.49 47796.98 2014-06-06 18:33:06.000 157 21199.35 19.77 42838.49 47796.96 2014-06-06 18:33:07.000 157 21199.38 19.76 42838.49 47796.98 2014-06-06 18:33:08.000 157 21199.37 19.77 42838.49 47797.02 2014-06-06 18:33:09.000 157 21199.36 19.80 42838.49 47797.01 2014-06-06 18:33:10.000 157 21199.36 19.80 42838.49 47797.01 2014-06-06 18:33:11.000 157 21199.37 19.81 42838.52 47797.02 2014-06-06 18:33:12.000 157 21199.36 19.82 42838.52 47797.00 2014-06-06 18:33:13.000 157 21199.36 19.80 42838.49 47797.02 2014-06-06 18:33:14.000 157 21199.41 19.78 42838.50 47797.05 2014-06-06 18:33:15.000 157 21199.45 19.75 42838.53 47797.05 2014-06-06 18:33:16.000 157 21199.46 19.74 42838.58 47797.10 2014-06-06 18:33:17.000 157 21199.47 19.68 42838.58 47797.14 2014-06-06 18:33:18.000 157 21199.49 19.66 42838.61 47797.18 2014-06-06 18:33:19.000 157 21199.51 19.66 42838.63 47797.18 2014-06-06 18:33:20.000 157 21199.56 19.66 42838.66 47797.21 2014-06-06 18:33:21.000 157 21199.57 19.65 42838.67 47797.21 2014-06-06 18:33:22.000 157 21199.56 19.60 42838.69 47797.23 2014-06-06 18:33:23.000 157 21199.53 19.60 42838.71 47797.25 2014-06-06 18:33:24.000 157 21199.55 19.58 42838.73 47797.27 2014-06-06 18:33:25.000 157 21199.56 19.54 42838.74 47797.29 2014-06-06 18:33:26.000 157 21199.55 19.54 42838.75 47797.31 2014-06-06 18:33:27.000 157 21199.55 19.58 42838.77 47797.33 2014-06-06 18:33:28.000 157 21199.54 19.60 42838.77 47797.34 2014-06-06 18:33:29.000 157 21199.52 19.61 42838.78 47797.35 2014-06-06 18:33:30.000 157 21199.50 19.60 42838.78 47797.33 2014-06-06 18:33:31.000 157 21199.50 19.61 42838.80 47797.36 2014-06-06 18:33:32.000 157 21199.48 19.63 42838.80 47797.32 2014-06-06 18:33:33.000 157 21199.45 19.68 42838.76 47797.30 2014-06-06 18:33:34.000 157 21199.38 19.75 42838.75 47797.29 2014-06-06 18:33:35.000 157 21199.35 19.79 42838.71 47797.24 2014-06-06 18:33:36.000 157 21199.32 19.81 42838.67 47797.17 2014-06-06 18:33:37.000 157 21199.25 19.86 42838.61 47797.12 2014-06-06 18:33:38.000 157 21199.23 19.86 42838.58 47797.09 2014-06-06 18:33:39.000 157 21199.25 19.90 42838.55 47797.05 2014-06-06 18:33:40.000 157 21199.26 19.90 42838.54 47797.03 2014-06-06 18:33:41.000 157 21199.31 19.94 42838.50 47796.99 2014-06-06 18:33:42.000 157 21199.29 19.94 42838.48 47796.96 2014-06-06 18:33:43.000 157 21199.29 19.95 42838.46 47796.98 2014-06-06 18:33:44.000 157 21199.33 19.95 42838.47 47796.97 2014-06-06 18:33:45.000 157 21199.35 19.95 42838.48 47796.98 2014-06-06 18:33:46.000 157 21199.39 19.98 42838.47 47796.97 2014-06-06 18:33:47.000 157 21199.41 20.02 42838.48 47796.97 2014-06-06 18:33:48.000 157 21199.44 20.04 42838.47 47796.99 2014-06-06 18:33:49.000 157 21199.48 20.07 42838.43 47796.97 2014-06-06 18:33:50.000 157 21199.49 20.12 42838.38 47796.99 2014-06-06 18:33:51.000 157 21199.47 20.13 42838.38 47796.95 2014-06-06 18:33:52.000 157 21199.42 20.16 42838.36 47796.93 2014-06-06 18:33:53.000 157 21199.39 20.23 42838.27 47796.88 2014-06-06 18:33:54.000 157 21199.35 20.32 42838.22 47796.84 2014-06-06 18:33:55.000 157 21199.32 20.35 42838.16 47796.77 2014-06-06 18:33:56.000 157 21199.30 20.37 42838.13 47796.71 2014-06-06 18:33:57.000 157 21199.32 20.36 42838.10 47796.64 2014-06-06 18:33:58.000 157 21199.35 20.34 42838.05 47796.63 2014-06-06 18:33:59.000 157 21199.37 20.31 42838.03 47796.63 2014-06-06 18:34:00.000 157 21199.37 20.28 42838.04 47796.64 2014-06-06 18:34:01.000 157 21199.37 20.26 42838.08 47796.63 2014-06-06 18:34:02.000 157 21199.36 20.24 42838.10 47796.68 2014-06-06 18:34:03.000 157 21199.37 20.19 42838.12 47796.67 2014-06-06 18:34:04.000 157 21199.40 20.15 42838.16 47796.71 2014-06-06 18:34:05.000 157 21199.42 20.11 42838.21 47796.76 2014-06-06 18:34:06.000 157 21199.44 20.09 42838.27 47796.82 2014-06-06 18:34:07.000 157 21199.47 20.05 42838.30 47796.86 2014-06-06 18:34:08.000 157 21199.53 20.06 42838.34 47796.90 2014-06-06 18:34:09.000 157 21199.52 20.06 42838.34 47796.94 2014-06-06 18:34:10.000 157 21199.51 20.08 42838.36 47796.96 2014-06-06 18:34:11.000 157 21199.51 20.08 42838.38 47796.96 2014-06-06 18:34:12.000 157 21199.51 20.07 42838.40 47796.98 2014-06-06 18:34:13.000 157 21199.50 20.08 42838.39 47796.98 2014-06-06 18:34:14.000 157 21199.48 20.07 42838.43 47797.00 2014-06-06 18:34:15.000 157 21199.42 20.11 42838.44 47796.98 2014-06-06 18:34:16.000 157 21199.34 20.19 42838.37 47796.94 2014-06-06 18:34:17.000 157 21199.29 20.27 42838.35 47796.92 2014-06-06 18:34:18.000 157 21199.22 20.33 42838.30 47796.82 2014-06-06 18:34:19.000 157 21199.22 20.36 42838.29 47796.79 2014-06-06 18:34:20.000 157 21199.22 20.35 42838.26 47796.75 2014-06-06 18:34:21.000 157 21199.24 20.38 42838.25 47796.74 2014-06-06 18:34:22.000 157 21199.27 20.39 42838.24 47796.73 2014-06-06 18:34:23.000 157 21199.29 20.40 42838.21 47796.73 2014-06-06 18:34:24.000 157 21199.26 20.46 42838.19 47796.71 2014-06-06 18:34:25.000 157 21199.27 20.50 42838.16 47796.71 2014-06-06 18:34:26.000 157 21199.29 20.55 42838.16 47796.68 2014-06-06 18:34:27.000 157 21199.30 20.60 42838.08 47796.66 2014-06-06 18:34:28.000 157 21199.33 20.63 42838.05 47796.62 2014-06-06 18:34:29.000 157 21199.33 20.68 42838.00 47796.59 2014-06-06 18:34:30.000 157 21199.35 20.70 42837.96 47796.54 2014-06-06 18:34:31.000 157 21199.38 20.73 42837.90 47796.51 2014-06-06 18:34:32.000 157 21199.36 20.76 42837.89 47796.50 2014-06-06 18:34:33.000 157 21199.36 20.75 42837.85 47796.45 2014-06-06 18:34:34.000 157 21199.32 20.78 42837.83 47796.41 2014-06-06 18:34:35.000 157 21199.31 20.83 42837.77 47796.39 2014-06-06 18:34:36.000 157 21199.32 20.87 42837.75 47796.37 2014-06-06 18:34:37.000 157 21199.29 20.85 42837.74 47796.30 2014-06-06 18:34:38.000 157 21199.30 20.85 42837.72 47796.32 2014-06-06 18:34:39.000 157 21199.27 20.85 42837.70 47796.29 2014-06-06 18:34:40.000 157 21199.27 20.83 42837.71 47796.27 2014-06-06 18:34:41.000 157 21199.28 20.85 42837.71 47796.26 2014-06-06 18:34:42.000 157 21199.28 20.85 42837.71 47796.27 2014-06-06 18:34:43.000 157 21199.24 20.87 42837.68 47796.27 2014-06-06 18:34:44.000 157 21199.26 20.88 42837.66 47796.25 2014-06-06 18:34:45.000 157 21199.28 20.92 42837.63 47796.27 2014-06-06 18:34:46.000 157 21199.28 20.90 42837.66 47796.23 2014-06-06 18:34:47.000 157 21199.32 20.89 42837.65 47796.26 2014-06-06 18:34:48.000 157 21199.35 20.88 42837.67 47796.27 2014-06-06 18:34:49.000 157 21199.36 20.90 42837.67 47796.29 2014-06-06 18:34:50.000 157 21199.33 20.96 42837.68 47796.29 2014-06-06 18:34:51.000 157 21199.30 21.02 42837.67 47796.27 2014-06-06 18:34:52.000 157 21199.29 21.10 42837.62 47796.25 2014-06-06 18:34:53.000 157 21199.28 21.14 42837.58 47796.22 2014-06-06 18:34:54.000 157 21199.26 21.14 42837.57 47796.17 2014-06-06 18:34:55.000 157 21199.23 21.15 42837.57 47796.15 2014-06-06 18:34:56.000 157 21199.25 21.15 42837.54 47796.14 2014-06-06 18:34:57.000 157 21199.20 21.14 42837.57 47796.16 2014-06-06 18:34:58.000 157 21199.20 21.14 42837.57 47796.12 2014-06-06 18:34:59.000 157 21199.18 21.18 42837.55 47796.11 2014-06-06 18:35:00.000 157 21199.23 21.14 42837.56 47796.12 2014-06-06 18:35:01.000 157 21199.27 21.09 42837.57 47796.13 2014-06-06 18:35:02.000 157 21199.29 21.06 42837.60 47796.15 2014-06-06 18:35:03.000 157 21199.30 21.03 42837.65 47796.17 2014-06-06 18:35:04.000 157 21199.26 21.06 42837.64 47796.20 2014-06-06 18:35:05.000 157 21199.25 21.05 42837.63 47796.18 2014-06-06 18:35:06.000 157 21199.29 21.05 42837.66 47796.21 2014-06-06 18:35:07.000 157 21199.28 21.04 42837.68 47796.24 2014-06-06 18:35:08.000 157 21199.25 21.04 42837.64 47796.22 2014-06-06 18:35:09.000 157 21199.22 21.08 42837.61 47796.22 2014-06-06 18:35:10.000 157 21199.19 21.10 42837.60 47796.18 2014-06-06 18:35:11.000 157 21199.19 21.11 42837.61 47796.16 2014-06-06 18:35:12.000 157 21199.22 21.07 42837.59 47796.16 2014-06-06 18:35:13.000 157 21199.25 20.99 42837.61 47796.16 2014-06-06 18:35:14.000 157 21199.29 20.93 42837.60 47796.18 2014-06-06 18:35:15.000 157 21199.31 20.88 42837.67 47796.24 2014-06-06 18:35:16.000 157 21199.31 20.83 42837.72 47796.28 2014-06-06 18:35:17.000 157 21199.33 20.81 42837.75 47796.35 2014-06-06 18:35:18.000 157 21199.33 20.76 42837.78 47796.37 2014-06-06 18:35:19.000 157 21199.33 20.74 42837.82 47796.40 2014-06-06 18:35:20.000 157 21199.35 20.74 42837.86 47796.45 2014-06-06 18:35:21.000 157 21199.39 20.70 42837.89 47796.47 2014-06-06 18:35:22.000 157 21199.39 20.67 42837.96 47796.48 2014-06-06 18:35:23.000 157 21199.40 20.67 42837.98 47796.54 2014-06-06 18:35:24.000 157 21199.38 20.74 42837.92 47796.55 2014-06-06 18:35:25.000 157 21199.36 20.79 42837.92 47796.55 2014-06-06 18:35:26.000 157 21199.38 20.81 42837.90 47796.56 2014-06-06 18:35:27.000 157 21199.41 20.82 42837.94 47796.53 2014-06-06 18:35:28.000 157 21199.36 20.86 42837.92 47796.50 2014-06-06 18:35:29.000 157 21199.29 20.98 42837.86 47796.47 2014-06-06 18:35:30.000 157 21199.28 21.08 42837.80 47796.40 2014-06-06 18:35:31.000 157 21199.27 21.12 42837.73 47796.32 2014-06-06 18:35:32.000 157 21199.25 21.09 42837.71 47796.25 2014-06-06 18:35:33.000 157 21199.26 21.08 42837.69 47796.23 2014-06-06 18:35:34.000 157 21199.27 21.07 42837.65 47796.22 2014-06-06 18:35:35.000 157 21199.27 21.06 42837.68 47796.21 2014-06-06 18:35:36.000 157 21199.29 21.04 42837.65 47796.21 2014-06-06 18:35:37.000 157 21199.32 21.02 42837.65 47796.20 2014-06-06 18:35:38.000 157 21199.34 20.99 42837.68 47796.26 2014-06-06 18:35:39.000 157 21199.39 20.96 42837.68 47796.28 2014-06-06 18:35:40.000 157 21199.41 20.91 42837.71 47796.30 2014-06-06 18:35:41.000 157 21199.43 20.89 42837.76 47796.32 2014-06-06 18:35:42.000 157 21199.41 20.88 42837.82 47796.37 2014-06-06 18:35:43.000 157 21199.41 20.87 42837.83 47796.41 2014-06-06 18:35:44.000 157 21199.45 20.87 42837.85 47796.43 2014-06-06 18:35:45.000 157 21199.46 20.87 42837.87 47796.46 2014-06-06 18:35:46.000 157 21199.51 20.89 42837.89 47796.44 2014-06-06 18:35:47.000 157 21199.52 20.86 42837.84 47796.51 2014-06-06 18:35:48.000 157 21199.55 20.86 42837.82 47796.48 2014-06-06 18:35:49.000 157 21199.55 20.86 42837.83 47796.52 2014-06-06 18:35:50.000 157 21199.57 20.85 42837.88 47796.53 2014-06-06 18:35:51.000 157 21199.61 20.79 42837.89 47796.53 2014-06-06 18:35:52.000 157 21199.60 20.75 42837.91 47796.56 2014-06-06 18:35:53.000 157 21199.57 20.73 42837.92 47796.56 2014-06-06 18:35:54.000 157 21199.57 20.72 42837.93 47796.59 2014-06-06 18:35:55.000 157 21199.59 20.65 42837.97 47796.61 2014-06-06 18:35:56.000 157 21199.57 20.57 42838.01 47796.66 2014-06-06 18:35:57.000 157 21199.58 20.57 42838.06 47796.68 2014-06-06 18:35:58.000 157 21199.56 20.55 42838.11 47796.71 2014-06-06 18:35:59.000 157 21199.58 20.54 42838.13 47796.76 2014-06-06 18:36:00.000 157 21199.62 20.54 42838.12 47796.77 2014-06-06 18:36:01.000 157 21199.64 20.52 42838.15 47796.81 2014-06-06 18:36:02.000 157 21199.67 20.51 42838.16 47796.82 2014-06-06 18:36:03.000 157 21199.67 20.52 42838.17 47796.84 2014-06-06 18:36:04.000 157 21199.70 20.50 42838.19 47796.87 2014-06-06 18:36:05.000 157 21199.72 20.47 42838.23 47796.88 2014-06-06 18:36:06.000 157 21199.74 20.48 42838.22 47796.93 2014-06-06 18:36:07.000 157 21199.76 20.49 42838.22 47796.93 2014-06-06 18:36:08.000 157 21199.76 20.49 42838.22 47796.95 2014-06-06 18:36:09.000 157 21199.76 20.47 42838.29 47796.99 2014-06-06 18:36:10.000 157 21199.79 20.46 42838.30 47796.99 2014-06-06 18:36:11.000 157 21199.80 20.45 42838.32 47797.02 2014-06-06 18:36:12.000 157 21199.83 20.49 42838.31 47797.05 2014-06-06 18:36:13.000 157 21199.88 20.54 42838.31 47797.06 2014-06-06 18:36:14.000 157 21199.94 20.56 42838.32 47797.07 2014-06-06 18:36:15.000 157 21199.93 20.57 42838.32 47797.08 2014-06-06 18:36:16.000 157 21199.92 20.58 42838.31 47797.06 2014-06-06 18:36:17.000 157 21199.90 20.57 42838.30 47797.07 2014-06-06 18:36:18.000 157 21199.89 20.57 42838.32 47797.05 2014-06-06 18:36:19.000 157 21199.88 20.57 42838.26 47797.08 2014-06-06 18:36:20.000 157 21199.87 20.54 42838.29 47797.05 2014-06-06 18:36:21.000 157 21199.83 20.53 42838.33 47797.07 2014-06-06 18:36:22.000 157 21199.80 20.45 42838.36 47797.08 2014-06-06 18:36:23.000 157 21199.78 20.37 42838.41 47797.09 2014-06-06 18:36:24.000 157 21199.83 20.35 42838.45 47797.12 2014-06-06 18:36:25.000 157 21199.84 20.33 42838.46 47797.19 2014-06-06 18:36:26.000 157 21199.85 20.33 42838.50 47797.22 2014-06-06 18:36:27.000 157 21199.85 20.36 42838.51 47797.24 2014-06-06 18:36:28.000 157 21199.88 20.39 42838.49 47797.24 2014-06-06 18:36:29.000 157 21199.91 20.36 42838.50 47797.22 2014-06-06 18:36:30.000 157 21199.91 20.34 42838.50 47797.24 2014-06-06 18:36:31.000 157 21199.91 20.33 42838.49 47797.26 2014-06-06 18:36:32.000 157 21199.91 20.28 42838.49 47797.27 2014-06-06 18:36:33.000 157 21199.88 20.28 42838.48 47797.25 2014-06-06 18:36:34.000 157 21199.85 20.28 42838.47 47797.27 2014-06-06 18:36:35.000 157 21199.86 20.26 42838.47 47797.22 2014-06-06 18:36:36.000 157 21199.85 20.25 42838.45 47797.21 2014-06-06 18:36:37.000 157 21199.87 20.25 42838.45 47797.20 2014-06-06 18:36:38.000 157 21199.89 20.25 42838.42 47797.18 2014-06-06 18:36:39.000 157 21199.87 20.30 42838.39 47797.18 2014-06-06 18:36:40.000 157 21199.86 20.31 42838.34 47797.15 2014-06-06 18:36:41.000 157 21199.84 20.32 42838.34 47797.12 2014-06-06 18:36:42.000 157 21199.81 20.42 42838.32 47797.09 2014-06-06 18:36:43.000 157 21199.82 20.45 42838.27 47797.03 2014-06-06 18:36:44.000 157 21199.83 20.45 42838.22 47797.00 2014-06-06 18:36:45.000 157 21199.83 20.41 42838.21 47796.99 2014-06-06 18:36:46.000 157 21199.78 20.41 42838.22 47796.99 2014-06-06 18:36:47.000 157 21199.71 20.42 42838.20 47796.94 2014-06-06 18:36:48.000 157 21199.69 20.43 42838.18 47796.92 2014-06-06 18:36:49.000 157 21199.65 20.41 42838.17 47796.88 2014-06-06 18:36:50.000 157 21199.64 20.39 42838.16 47796.84 2014-06-06 18:36:51.000 157 21199.60 20.39 42838.14 47796.83 2014-06-06 18:36:52.000 157 21199.54 20.40 42838.12 47796.83 2014-06-06 18:36:53.000 157 21199.51 20.40 42838.13 47796.80 2014-06-06 18:36:54.000 157 21199.50 20.39 42838.14 47796.75 2014-06-06 18:36:55.000 157 21199.47 20.37 42838.17 47796.76 2014-06-06 18:36:56.000 157 21199.43 20.34 42838.19 47796.78 2014-06-06 18:36:57.000 157 21199.43 20.35 42838.17 47796.76 2014-06-06 18:36:58.000 157 21199.41 20.34 42838.17 47796.74 2014-06-06 18:36:59.000 157 21199.38 20.32 42838.18 47796.78 2014-06-06 18:37:00.000 157 21199.38 20.33 42838.17 47796.78 2014-06-06 18:37:01.000 157 21199.39 20.31 42838.21 47796.78 2014-06-06 18:37:02.000 157 21199.37 20.30 42838.21 47796.81 2014-06-06 18:37:03.000 157 21199.38 20.30 42838.25 47796.81 2014-06-06 18:37:04.000 157 21199.39 20.29 42838.27 47796.81 2014-06-06 18:37:05.000 157 21199.36 20.32 42838.28 47796.84 2014-06-06 18:37:06.000 157 21199.34 20.33 42838.28 47796.82 2014-06-06 18:37:07.000 157 21199.33 20.34 42838.29 47796.84 2014-06-06 18:37:08.000 157 21199.31 20.39 42838.26 47796.84 2014-06-06 18:37:09.000 157 21199.27 20.46 42838.23 47796.79 2014-06-06 18:37:10.000 157 21199.28 20.51 42838.20 47796.75 2014-06-06 18:37:11.000 157 21199.32 20.53 42838.15 47796.72 2014-06-06 18:37:12.000 157 21199.33 20.52 42838.11 47796.69 2014-06-06 18:37:13.000 157 21199.34 20.51 42838.12 47796.67 2014-06-06 18:37:14.000 157 21199.37 20.53 42838.13 47796.67 2014-06-06 18:37:15.000 157 21199.35 20.56 42838.12 47796.66 2014-06-06 18:37:16.000 157 21199.38 20.61 42838.07 47796.63 2014-06-06 18:37:17.000 157 21199.39 20.62 42838.04 47796.61 2014-06-06 18:37:18.000 157 21199.38 20.66 42838.00 47796.57 2014-06-06 18:37:19.000 157 21199.37 20.68 42837.96 47796.55 2014-06-06 18:37:20.000 157 21199.31 20.69 42837.93 47796.51 2014-06-06 18:37:21.000 157 21199.29 20.68 42837.89 47796.48 2014-06-06 18:37:22.000 157 21199.26 20.72 42837.86 47796.43 2014-06-06 18:37:23.000 157 21199.26 20.69 42837.90 47796.44 2014-06-06 18:37:24.000 157 21199.23 20.69 42837.86 47796.44 2014-06-06 18:37:25.000 157 21199.23 20.70 42837.88 47796.40 2014-06-06 18:37:26.000 157 21199.20 20.68 42837.87 47796.41 2014-06-06 18:37:27.000 157 21199.15 20.67 42837.86 47796.39 2014-06-06 18:37:28.000 157 21199.17 20.66 42837.88 47796.39 2014-06-06 18:37:29.000 157 21199.16 20.64 42837.90 47796.41 2014-06-06 18:37:30.000 157 21199.20 20.61 42837.91 47796.44 2014-06-06 18:37:31.000 157 21199.21 20.64 42837.92 47796.42 2014-06-06 18:37:32.000 157 21199.22 20.61 42837.96 47796.45 2014-06-06 18:37:33.000 157 21199.25 20.60 42837.97 47796.48 2014-06-06 18:37:34.000 157 21199.28 20.62 42837.95 47796.51 2014-06-06 18:37:35.000 157 21199.31 20.62 42838.01 47796.52 2014-06-06 18:37:36.000 157 21199.29 20.59 42838.02 47796.55 2014-06-06 18:37:37.000 157 21199.34 20.53 42838.06 47796.57 2014-06-06 18:37:38.000 157 21199.36 20.50 42838.12 47796.63 2014-06-06 18:37:39.000 157 21199.37 20.48 42838.13 47796.69 2014-06-06 18:37:40.000 157 21199.43 20.45 42838.18 47796.74 2014-06-06 18:37:41.000 157 21199.50 20.39 42838.25 47796.83 2014-06-06 18:37:42.000 157 21199.52 20.38 42838.30 47796.88 2014-06-06 18:37:43.000 157 21199.53 20.43 42838.28 47796.90 2014-06-06 18:37:44.000 157 21199.53 20.49 42838.28 47796.92 2014-06-06 18:37:45.000 157 21199.49 20.51 42838.26 47796.90 2014-06-06 18:37:46.000 157 21199.49 20.52 42838.24 47796.87 2014-06-06 18:37:47.000 157 21199.49 20.54 42838.20 47796.83 2014-06-06 18:37:48.000 157 21199.48 20.53 42838.18 47796.84 2014-06-06 18:37:49.000 157 21199.48 20.51 42838.22 47796.83 2014-06-06 18:37:50.000 157 21199.49 20.53 42838.21 47796.80 2014-06-06 18:37:51.000 157 21199.41 20.54 42838.20 47796.81 2014-06-06 18:37:52.000 157 21199.37 20.53 42838.21 47796.79 2014-06-06 18:37:53.000 157 21199.32 20.54 42838.22 47796.76 2014-06-06 18:37:54.000 157 21199.31 20.57 42838.18 47796.77 2014-06-06 18:37:55.000 157 21199.30 20.62 42838.17 47796.75 2014-06-06 18:37:56.000 157 21199.31 20.65 42838.14 47796.70 2014-06-06 18:37:57.000 157 21199.31 20.67 42838.10 47796.69 2014-06-06 18:37:58.000 157 21199.33 20.73 42838.08 47796.63 2014-06-06 18:37:59.000 157 21199.34 20.77 42838.00 47796.62 2014-06-06 18:38:00.000 157 21199.35 20.78 42837.97 47796.59 2014-06-06 18:38:01.000 157 21199.37 20.79 42837.92 47796.58 2014-06-06 18:38:02.000 157 21199.39 20.80 42837.93 47796.54 2014-06-06 18:38:03.000 157 21199.41 20.83 42837.92 47796.51 2014-06-06 18:38:04.000 157 21199.44 20.84 42837.89 47796.51 2014-06-06 18:38:05.000 157 21199.45 20.84 42837.85 47796.50 2014-06-06 18:38:06.000 157 21199.46 20.86 42837.83 47796.48 2014-06-06 18:38:07.000 157 21199.45 20.88 42837.84 47796.45 2014-06-06 18:38:08.000 157 21199.45 20.89 42837.81 47796.46 2014-06-06 18:38:09.000 157 21199.45 20.89 42837.77 47796.44 2014-06-06 18:38:10.000 157 21199.43 20.94 42837.79 47796.45 2014-06-06 18:38:11.000 157 21199.43 20.98 42837.76 47796.40 2014-06-06 18:38:12.000 157 21199.44 21.06 42837.70 47796.38 2014-06-06 18:38:13.000 157 21199.38 21.16 42837.62 47796.34 2014-06-06 18:38:14.000 157 21199.31 21.23 42837.58 47796.25 2014-06-06 18:38:15.000 157 21199.31 21.25 42837.53 47796.16 2014-06-06 18:38:16.000 157 21199.34 21.23 42837.49 47796.13 2014-06-06 18:38:17.000 157 21199.37 21.18 42837.50 47796.12 2014-06-06 18:38:18.000 157 21199.39 21.16 42837.52 47796.14 2014-06-06 18:38:19.000 157 21199.42 21.15 42837.54 47796.16 2014-06-06 18:38:20.000 157 21199.46 21.15 42837.54 47796.19 2014-06-06 18:38:21.000 157 21199.49 21.16 42837.58 47796.24 2014-06-06 18:38:22.000 157 21199.54 21.16 42837.60 47796.24 2014-06-06 18:38:23.000 157 21199.58 21.16 42837.65 47796.31 2014-06-06 18:38:24.000 157 21199.61 21.12 42837.66 47796.32 2014-06-06 18:38:25.000 157 21199.63 21.11 42837.68 47796.35 2014-06-06 18:38:26.000 157 21199.64 21.11 42837.71 47796.40 2014-06-06 18:38:27.000 157 21199.68 21.08 42837.70 47796.43 2014-06-06 18:38:28.000 157 21199.69 21.05 42837.73 47796.46 2014-06-06 18:38:29.000 157 21199.69 21.07 42837.75 47796.49 2014-06-06 18:38:30.000 157 21199.68 21.09 42837.79 47796.51 2014-06-06 18:38:31.000 157 21199.68 21.11 42837.74 47796.53 2014-06-06 18:38:32.000 157 21199.68 21.17 42837.80 47796.52 2014-06-06 18:38:33.000 157 21199.69 21.19 42837.81 47796.55 2014-06-06 18:38:34.000 157 21199.73 21.16 42837.81 47796.53 2014-06-06 18:38:35.000 157 21199.75 21.17 42837.86 47796.56 2014-06-06 18:38:36.000 157 21199.76 21.19 42837.88 47796.56 2014-06-06 18:38:37.000 157 21199.74 21.21 42837.87 47796.60 2014-06-06 18:38:38.000 157 21199.75 21.26 42837.82 47796.61 2014-06-06 18:38:39.000 157 21199.74 21.25 42837.84 47796.57 2014-06-06 18:38:40.000 157 21199.71 21.22 42837.88 47796.58 2014-06-06 18:38:41.000 157 21199.68 21.21 42837.86 47796.59 2014-06-06 18:38:42.000 157 21199.69 21.23 42837.88 47796.59 2014-06-06 18:38:43.000 157 21199.69 21.23 42837.88 47796.60 2014-06-06 18:38:44.000 157 21199.69 21.26 42837.90 47796.60 2014-06-06 18:38:45.000 157 21199.72 21.27 42837.90 47796.63 2014-06-06 18:38:46.000 157 21199.71 21.27 42837.89 47796.61 2014-06-06 18:38:47.000 157 21199.75 21.29 42837.96 47796.65 2014-06-06 18:38:48.000 157 21199.75 21.29 42837.99 47796.64 2014-06-06 18:38:49.000 157 21199.76 21.32 42838.00 47796.66 2014-06-06 18:38:50.000 157 21199.77 21.37 42837.96 47796.62 2014-06-06 18:38:51.000 157 21199.76 21.38 42837.94 47796.63 2014-06-06 18:38:52.000 157 21199.74 21.40 42837.95 47796.61 2014-06-06 18:38:53.000 157 21199.71 21.46 42837.89 47796.57 2014-06-06 18:38:54.000 157 21199.67 21.55 42837.86 47796.57 2014-06-06 18:38:55.000 157 21199.62 21.60 42837.78 47796.48 2014-06-06 18:38:56.000 157 21199.62 21.60 42837.77 47796.42 2014-06-06 18:38:57.000 157 21199.66 21.63 42837.71 47796.39 2014-06-06 18:38:58.000 157 21199.66 21.63 42837.68 47796.36 2014-06-06 18:38:59.000 157 21199.68 21.61 42837.66 47796.36 2014-06-06 18:39:00.000 157 21199.71 21.60 42837.63 47796.39 2014-06-06 18:39:01.000 157 21199.73 21.57 42837.64 47796.37 2014-06-06 18:39:02.000 157 21199.75 21.51 42837.64 47796.39 2014-06-06 18:39:03.000 157 21199.78 21.47 42837.68 47796.42 2014-06-06 18:39:04.000 157 21199.81 21.44 42837.69 47796.45 2014-06-06 18:39:05.000 157 21199.82 21.41 42837.73 47796.47 2014-06-06 18:39:06.000 157 21199.82 21.38 42837.77 47796.50 2014-06-06 18:39:07.000 157 21199.83 21.34 42837.80 47796.52 2014-06-06 18:39:08.000 157 21199.83 21.30 42837.83 47796.55 2014-06-06 18:39:09.000 157 21199.84 21.26 42837.82 47796.58 2014-06-06 18:39:10.000 157 21199.86 21.22 42837.86 47796.62 2014-06-06 18:39:11.000 157 21199.82 21.21 42837.92 47796.64 2014-06-06 18:39:12.000 157 21199.84 21.22 42837.94 47796.66 2014-06-06 18:39:13.000 157 21199.87 21.20 42837.96 47796.69 2014-06-06 18:39:14.000 157 21199.90 21.20 42838.00 47796.72 2014-06-06 18:39:15.000 157 21199.92 21.18 42838.01 47796.72 2014-06-06 18:39:16.000 157 21199.91 21.15 42838.01 47796.74 2014-06-06 18:39:17.000 157 21199.88 21.13 42838.03 47796.76 2014-06-06 18:39:18.000 157 21199.86 21.11 42838.03 47796.77 2014-06-06 18:39:19.000 157 21199.87 21.07 42838.07 47796.78 2014-06-06 18:39:20.000 157 21199.88 21.05 42838.08 47796.78 2014-06-06 18:39:21.000 157 21199.91 21.03 42838.12 47796.82 2014-06-06 18:39:22.000 157 21199.90 21.00 42838.13 47796.83 2014-06-06 18:39:23.000 157 21199.90 21.00 42838.13 47796.85 2014-06-06 18:39:24.000 157 21199.91 20.99 42838.14 47796.85 2014-06-06 18:39:25.000 157 21199.92 20.94 42838.17 47796.87 2014-06-06 18:39:26.000 157 21199.87 20.92 42838.19 47796.89 2014-06-06 18:39:27.000 157 21199.86 20.93 42838.21 47796.91 2014-06-06 18:39:28.000 157 21199.87 20.92 42838.22 47796.92 2014-06-06 18:39:29.000 157 21199.85 20.93 42838.20 47796.93 2014-06-06 18:39:30.000 157 21199.84 20.96 42838.22 47796.94 2014-06-06 18:39:31.000 157 21199.80 21.01 42838.20 47796.96 2014-06-06 18:39:32.000 157 21199.83 21.04 42838.24 47796.93 2014-06-06 18:39:33.000 157 21199.79 21.08 42838.20 47796.93 2014-06-06 18:39:34.000 157 21199.77 21.13 42838.14 47796.88 2014-06-06 18:39:35.000 157 21199.75 21.14 42838.12 47796.85 2014-06-06 18:39:36.000 157 21199.72 21.14 42838.15 47796.82 2014-06-06 18:39:37.000 157 21199.69 21.16 42838.12 47796.81 2014-06-06 18:39:38.000 157 21199.68 21.16 42838.10 47796.79 2014-06-06 18:39:39.000 157 21199.65 21.16 42838.08 47796.77 2014-06-06 18:39:40.000 157 21199.63 21.20 42838.10 47796.74 2014-06-06 18:39:41.000 157 21199.59 21.23 42838.04 47796.73 2014-06-06 18:39:42.000 157 21199.55 21.26 42838.04 47796.70 2014-06-06 18:39:43.000 157 21199.55 21.30 42838.04 47796.69 2014-06-06 18:39:44.000 157 21199.57 21.35 42837.99 47796.64 2014-06-06 18:39:45.000 157 21199.56 21.34 42838.00 47796.66 2014-06-06 18:39:46.000 157 21199.59 21.34 42837.98 47796.62 2014-06-06 18:39:47.000 157 21199.61 21.30 42837.95 47796.61 2014-06-06 18:39:48.000 157 21199.61 21.29 42837.93 47796.56 2014-06-06 18:39:49.000 157 21199.58 21.28 42837.94 47796.58 2014-06-06 18:39:50.000 157 21199.62 21.26 42837.95 47796.60 2014-06-06 18:39:51.000 157 21199.60 21.24 42837.96 47796.62 2014-06-06 18:39:52.000 157 21199.63 21.24 42838.00 47796.62 2014-06-06 18:39:53.000 157 21199.62 21.24 42837.97 47796.61 2014-06-06 18:39:54.000 157 21199.60 21.22 42837.99 47796.62 2014-06-06 18:39:55.000 157 21199.61 21.22 42838.01 47796.64 2014-06-06 18:39:56.000 157 21199.63 21.22 42838.02 47796.64 2014-06-06 18:39:57.000 157 21199.63 21.23 42838.04 47796.66 2014-06-06 18:39:58.000 157 21199.63 21.23 42838.03 47796.66 2014-06-06 18:39:59.000 157 21199.62 21.27 42838.03 47796.67 2014-06-06 18:40:00.000 157 21199.64 21.24 42838.05 47796.64 2014-06-06 18:40:01.000 157 21199.63 21.27 42838.06 47796.69 2014-06-06 18:40:02.000 157 21199.62 21.27 42838.06 47796.69 2014-06-06 18:40:03.000 157 21199.60 21.24 42838.10 47796.71 2014-06-06 18:40:04.000 157 21199.59 21.27 42838.08 47796.71 2014-06-06 18:40:05.000 157 21199.61 21.30 42838.13 47796.71 2014-06-06 18:40:06.000 157 21199.63 21.32 42838.15 47796.75 2014-06-06 18:40:07.000 157 21199.60 21.36 42838.09 47796.76 2014-06-06 18:40:08.000 157 21199.58 21.39 42838.09 47796.70 2014-06-06 18:40:09.000 157 21199.61 21.40 42838.10 47796.71 2014-06-06 18:40:10.000 157 21199.60 21.41 42838.09 47796.71 2014-06-06 18:40:11.000 157 21199.61 21.38 42838.07 47796.73 2014-06-06 18:40:12.000 157 21199.64 21.37 42838.09 47796.74 2014-06-06 18:40:13.000 157 21199.64 21.37 42838.10 47796.74 2014-06-06 18:40:14.000 157 21199.64 21.36 42838.10 47796.75 2014-06-06 18:40:15.000 157 21199.66 21.39 42838.10 47796.77 2014-06-06 18:40:16.000 157 21199.66 21.38 42838.13 47796.79 2014-06-06 18:40:17.000 157 21199.67 21.38 42838.15 47796.79 2014-06-06 18:40:18.000 157 21199.66 21.37 42838.19 47796.78 2014-06-06 18:40:19.000 157 21199.68 21.39 42838.15 47796.82 2014-06-06 18:40:20.000 157 21199.71 21.39 42838.16 47796.82 2014-06-06 18:40:21.000 157 21199.69 21.39 42838.20 47796.84 2014-06-06 18:40:22.000 157 21199.73 21.35 42838.23 47796.86 2014-06-06 18:40:23.000 157 21199.74 21.35 42838.23 47796.88 2014-06-06 18:40:24.000 157 21199.72 21.37 42838.25 47796.88 2014-06-06 18:40:25.000 157 21199.71 21.34 42838.25 47796.89 2014-06-06 18:40:26.000 157 21199.68 21.28 42838.27 47796.89 2014-06-06 18:40:27.000 157 21199.64 21.24 42838.31 47796.90 2014-06-06 18:40:28.000 157 21199.65 21.21 42838.34 47796.92 2014-06-06 18:40:29.000 157 21199.63 21.21 42838.35 47796.94 2014-06-06 18:40:30.000 157 21199.65 21.22 42838.36 47796.96 2014-06-06 18:40:31.000 157 21199.64 21.22 42838.34 47796.96 2014-06-06 18:40:32.000 157 21199.65 21.22 42838.34 47796.94 2014-06-06 18:40:33.000 157 21199.68 21.22 42838.32 47796.95 2014-06-06 18:40:34.000 157 21199.68 21.23 42838.32 47796.96 2014-06-06 18:40:35.000 157 21199.71 21.22 42838.29 47796.95 2014-06-06 18:40:36.000 157 21199.70 21.22 42838.29 47796.96 2014-06-06 18:40:37.000 157 21199.63 21.22 42838.32 47796.94 2014-06-06 18:40:38.000 157 21199.62 21.17 42838.32 47796.93 2014-06-06 18:40:39.000 157 21199.62 21.17 42838.31 47796.92 2014-06-06 18:40:40.000 157 21199.60 21.16 42838.33 47796.91 2014-06-06 18:40:41.000 157 21199.61 21.17 42838.33 47796.91 2014-06-06 18:40:42.000 157 21199.62 21.19 42838.33 47796.91 2014-06-06 18:40:43.000 157 21199.60 21.18 42838.31 47796.89 2014-06-06 18:40:44.000 157 21199.57 21.19 42838.27 47796.90 2014-06-06 18:40:45.000 157 21199.59 21.18 42838.27 47796.89 2014-06-06 18:40:46.000 157 21199.56 21.18 42838.30 47796.88 2014-06-06 18:40:47.000 157 21199.56 21.16 42838.29 47796.88 2014-06-06 18:40:48.000 157 21199.55 21.16 42838.28 47796.87 2014-06-06 18:40:49.000 157 21199.55 21.16 42838.27 47796.88 2014-06-06 18:40:50.000 157 21199.56 21.12 42838.29 47796.86 2014-06-06 18:40:51.000 157 21199.54 21.08 42838.28 47796.88 2014-06-06 18:40:52.000 157 21199.50 21.08 42838.33 47796.88 2014-06-06 18:40:53.000 157 21199.52 21.05 42838.36 47796.88 2014-06-06 18:40:54.000 157 21199.54 21.02 42838.36 47796.90 2014-06-06 18:40:55.000 157 21199.50 21.00 42838.38 47796.90 2014-06-06 18:40:56.000 157 21199.48 20.98 42838.41 47796.87 2014-06-06 18:40:57.000 157 21199.42 21.01 42838.37 47796.90 2014-06-06 18:40:58.000 157 21199.40 21.02 42838.33 47796.87 2014-06-06 18:40:59.000 157 21199.39 21.06 42838.35 47796.83 2014-06-06 18:41:00.000 157 21199.40 21.05 42838.35 47796.83 2014-06-06 18:41:01.000 157 21199.39 21.04 42838.34 47796.81 2014-06-06 18:41:02.000 157 21199.41 21.04 42838.29 47796.79 2014-06-06 18:41:03.000 157 21199.40 21.05 42838.28 47796.79 2014-06-06 18:41:04.000 157 21199.39 21.07 42838.25 47796.76 2014-06-06 18:41:05.000 157 21199.38 21.05 42838.25 47796.75 2014-06-06 18:41:06.000 157 21199.37 21.02 42838.29 47796.76 2014-06-06 18:41:07.000 157 21199.36 20.99 42838.30 47796.76 2014-06-06 18:41:08.000 157 21199.37 20.98 42838.28 47796.77 2014-06-06 18:41:09.000 157 21199.43 20.95 42838.30 47796.78 2014-06-06 18:41:10.000 157 21199.43 20.92 42838.31 47796.79 2014-06-06 18:41:11.000 157 21199.45 20.91 42838.32 47796.84 2014-06-06 18:41:12.000 157 21199.45 20.93 42838.34 47796.82 2014-06-06 18:41:13.000 157 21199.40 20.96 42838.35 47796.85 2014-06-06 18:41:14.000 157 21199.36 20.99 42838.33 47796.85 2014-06-06 18:41:15.000 157 21199.39 21.00 42838.35 47796.85 2014-06-06 18:41:16.000 157 21199.36 21.00 42838.35 47796.84 2014-06-06 18:41:17.000 157 21199.35 20.99 42838.37 47796.82 2014-06-06 18:41:18.000 157 21199.37 20.93 42838.38 47796.84 2014-06-06 18:41:19.000 157 21199.37 20.89 42838.41 47796.85 2014-06-06 18:41:20.000 157 21199.35 20.89 42838.39 47796.88 2014-06-06 18:41:21.000 157 21199.36 20.89 42838.39 47796.93 2014-06-06 18:41:22.000 157 21199.38 20.89 42838.42 47796.92 2014-06-06 18:41:23.000 157 21199.38 20.91 42838.41 47796.97 2014-06-06 18:41:24.000 157 21199.40 20.92 42838.43 47796.98 2014-06-06 18:41:25.000 157 21199.41 20.90 42838.44 47796.99 2014-06-06 18:41:26.000 157 21199.41 20.88 42838.44 47796.97 2014-06-06 18:41:27.000 157 21199.38 20.88 42838.45 47796.96 2014-06-06 18:41:28.000 157 21199.36 20.88 42838.45 47796.97 2014-06-06 18:41:29.000 157 21199.35 20.88 42838.45 47796.98 2014-06-06 18:41:30.000 157 21199.37 20.88 42838.41 47796.99 2014-06-06 18:41:31.000 157 21199.41 20.87 42838.41 47796.98 2014-06-06 18:41:32.000 157 21199.42 20.90 42838.38 47797.00 2014-06-06 18:41:33.000 157 21199.49 20.93 42838.39 47796.99 2014-06-06 18:41:34.000 157 21199.52 20.96 42838.37 47797.01 2014-06-06 18:41:35.000 157 21199.52 20.96 42838.33 47796.96 2014-06-06 18:41:36.000 157 21199.53 20.95 42838.32 47796.92 2014-06-06 18:41:37.000 157 21199.51 20.94 42838.28 47796.94 2014-06-06 18:41:38.000 157 21199.47 20.94 42838.27 47796.91 2014-06-06 18:41:39.000 157 21199.47 20.89 42838.30 47796.89 2014-06-06 18:41:40.000 157 21199.42 20.92 42838.31 47796.92 2014-06-06 18:41:41.000 157 21199.40 20.97 42838.26 47796.88 2014-06-06 18:41:42.000 157 21199.42 20.96 42838.24 47796.86 2014-06-06 18:41:43.000 157 21199.43 20.95 42838.24 47796.84 2014-06-06 18:41:44.000 157 21199.45 20.93 42838.23 47796.85 2014-06-06 18:41:45.000 157 21199.49 20.91 42838.26 47796.86 2014-06-06 18:41:46.000 157 21199.50 20.90 42838.26 47796.87 2014-06-06 18:41:47.000 157 21199.52 20.90 42838.28 47796.92 2014-06-06 18:41:48.000 157 21199.56 20.87 42838.27 47796.91 2014-06-06 18:41:49.000 157 21199.57 20.86 42838.31 47796.95 2014-06-06 18:41:50.000 157 21199.58 20.84 42838.34 47796.94 2014-06-06 18:41:51.000 157 21199.54 20.85 42838.38 47796.97 2014-06-06 18:41:52.000 157 21199.51 20.86 42838.35 47796.97 2014-06-06 18:41:53.000 157 21199.51 20.87 42838.37 47796.97 2014-06-06 18:41:54.000 157 21199.51 20.89 42838.39 47796.97 2014-06-06 18:41:55.000 157 21199.47 20.97 42838.32 47796.95 2014-06-06 18:41:56.000 157 21199.46 20.98 42838.32 47796.94 2014-06-06 18:41:57.000 157 21199.47 20.99 42838.31 47796.91 2014-06-06 18:41:58.000 157 21199.48 20.98 42838.27 47796.90 2014-06-06 18:41:59.000 157 21199.48 20.98 42838.25 47796.87 2014-06-06 18:42:00.000 157 21199.48 20.97 42838.28 47796.88 2014-06-06 18:42:01.000 157 21199.47 20.97 42838.30 47796.90 2014-06-06 18:42:02.000 157 21199.42 20.98 42838.33 47796.88 2014-06-06 18:42:03.000 157 21199.40 21.02 42838.29 47796.86 2014-06-06 18:42:04.000 157 21199.36 21.09 42838.27 47796.84 2014-06-06 18:42:05.000 157 21199.34 21.19 42838.24 47796.81 2014-06-06 18:42:06.000 157 21199.31 21.24 42838.17 47796.75 2014-06-06 18:42:07.000 157 21199.30 21.24 42838.14 47796.69 2014-06-06 18:42:08.000 157 21199.26 21.27 42838.11 47796.65 2014-06-06 18:42:09.000 157 21199.24 21.26 42838.10 47796.63 2014-06-06 18:42:10.000 157 21199.25 21.23 42838.11 47796.60 2014-06-06 18:42:11.000 157 21199.25 21.23 42838.10 47796.59 2014-06-06 18:42:12.000 157 21199.28 21.25 42838.08 47796.61 2014-06-06 18:42:13.000 157 21199.30 21.25 42838.08 47796.63 2014-06-06 18:42:14.000 157 21199.29 21.29 42838.08 47796.60 2014-06-06 18:42:15.000 157 21199.27 21.29 42838.09 47796.58 2014-06-06 18:42:16.000 157 21199.28 21.30 42838.08 47796.59 2014-06-06 18:42:17.000 157 21199.28 21.33 42838.06 47796.58 2014-06-06 18:42:18.000 157 21199.29 21.33 42838.05 47796.60 2014-06-06 18:42:19.000 157 21199.31 21.29 42838.02 47796.56 2014-06-06 18:42:20.000 157 21199.30 21.26 42838.00 47796.55 2014-06-06 18:42:21.000 157 21199.31 21.24 42838.00 47796.57 2014-06-06 18:42:22.000 157 21199.33 21.21 42838.03 47796.58 2014-06-06 18:42:23.000 157 21199.36 21.16 42838.05 47796.61 2014-06-06 18:42:24.000 157 21199.42 21.11 42838.07 47796.62 2014-06-06 18:42:25.000 157 21199.46 21.07 42838.17 47796.70 2014-06-06 18:42:26.000 157 21199.50 21.04 42838.21 47796.77 2014-06-06 18:42:27.000 157 21199.53 21.05 42838.23 47796.83 2014-06-06 18:42:28.000 157 21199.53 21.03 42838.23 47796.84 2014-06-06 18:42:29.000 157 21199.54 21.04 42838.22 47796.88 2014-06-06 18:42:30.000 157 21199.54 21.02 42838.27 47796.88 2014-06-06 18:42:31.000 157 21199.44 21.00 42838.25 47796.85 2014-06-06 18:42:32.000 157 21199.39 21.06 42838.21 47796.83 2014-06-06 18:42:33.000 157 21199.35 21.11 42838.17 47796.80 2014-06-06 18:42:34.000 157 21199.30 21.12 42838.13 47796.72 2014-06-06 18:42:35.000 157 21199.25 21.12 42838.09 47796.68 2014-06-06 18:42:36.000 157 21199.23 21.12 42838.07 47796.63 2014-06-06 18:42:37.000 157 21199.19 21.12 42838.01 47796.61 2014-06-06 18:42:38.000 157 21199.12 21.15 42838.01 47796.56 2014-06-06 18:42:39.000 157 21199.09 21.20 42837.95 47796.50 2014-06-06 18:42:40.000 157 21199.04 21.23 42837.91 47796.44 2014-06-06 18:42:41.000 157 21199.01 21.26 42837.89 47796.37 2014-06-06 18:42:42.000 157 21198.99 21.22 42837.87 47796.32 2014-06-06 18:42:43.000 157 21198.96 21.22 42837.85 47796.29 2014-06-06 18:42:44.000 157 21198.90 21.25 42837.81 47796.25 2014-06-06 18:42:45.000 157 21198.89 21.21 42837.77 47796.22 2014-06-06 18:42:46.000 157 21198.86 21.16 42837.78 47796.18 2014-06-06 18:42:47.000 157 21198.83 21.12 42837.80 47796.14 2014-06-06 18:42:48.000 157 21198.79 21.12 42837.78 47796.13 2014-06-06 18:42:49.000 157 21198.76 21.14 42837.72 47796.07 2014-06-06 18:42:50.000 157 21198.73 21.15 42837.67 47796.06 2014-06-06 18:42:51.000 157 21198.72 21.08 42837.66 47795.99 2014-06-06 18:42:52.000 157 21198.77 21.00 42837.71 47796.00 2014-06-06 18:42:53.000 157 21198.83 20.93 42837.73 47796.03 2014-06-06 18:42:54.000 157 21198.90 20.87 42837.76 47796.11 2014-06-06 18:42:55.000 157 21198.90 20.83 42837.79 47796.16 2014-06-06 18:42:56.000 157 21198.93 20.82 42837.78 47796.19 2014-06-06 18:42:57.000 157 21198.93 20.83 42837.80 47796.21 2014-06-06 18:42:58.000 157 21198.95 20.81 42837.85 47796.25 2014-06-06 18:42:59.000 157 21198.97 20.78 42837.88 47796.24 2014-06-06 18:43:00.000 157 21198.98 20.79 42837.91 47796.27 2014-06-06 18:43:01.000 157 21198.98 20.80 42837.91 47796.28 2014-06-06 18:43:02.000 157 21198.99 20.81 42837.89 47796.31 2014-06-06 18:43:03.000 157 21199.00 20.82 42837.86 47796.31 2014-06-06 18:43:04.000 157 21199.04 20.82 42837.89 47796.30 2014-06-06 18:43:05.000 157 21199.04 20.79 42837.89 47796.33 2014-06-06 18:43:06.000 157 21199.10 20.79 42837.89 47796.34 2014-06-06 18:43:07.000 157 21199.08 20.77 42837.92 47796.35 2014-06-06 18:43:08.000 157 21199.10 20.75 42837.94 47796.37 2014-06-06 18:43:09.000 157 21199.14 20.73 42837.95 47796.38 2014-06-06 18:43:10.000 157 21199.14 20.72 42837.93 47796.40 2014-06-06 18:43:11.000 157 21199.15 20.73 42837.94 47796.43 2014-06-06 18:43:12.000 157 21199.16 20.72 42837.95 47796.42 2014-06-06 18:43:13.000 157 21199.18 20.72 42837.95 47796.44 2014-06-06 18:43:14.000 157 21199.19 20.76 42837.96 47796.47 2014-06-06 18:43:15.000 157 21199.20 20.71 42837.99 47796.46 2014-06-06 18:43:16.000 157 21199.19 20.72 42837.99 47796.47 2014-06-06 18:43:17.000 157 21199.20 20.70 42838.00 47796.48 2014-06-06 18:43:18.000 157 21199.21 20.70 42838.01 47796.49 2014-06-06 18:43:19.000 157 21199.29 20.74 42838.01 47796.51 2014-06-06 18:43:20.000 157 21199.29 20.81 42838.02 47796.52 2014-06-06 18:43:21.000 157 21199.33 20.86 42838.03 47796.56 2014-06-06 18:43:22.000 157 21199.33 20.89 42838.03 47796.58 2014-06-06 18:43:23.000 157 21199.34 20.91 42838.02 47796.60 2014-06-06 18:43:24.000 157 21199.33 20.92 42838.03 47796.61 2014-06-06 18:43:25.000 157 21199.32 20.90 42838.02 47796.59 2014-06-06 18:43:26.000 157 21199.32 20.88 42838.00 47796.57 2014-06-06 18:43:27.000 157 21199.30 20.87 42838.00 47796.57 2014-06-06 18:43:28.000 157 21199.29 20.87 42838.01 47796.56 2014-06-06 18:43:29.000 157 21199.32 20.82 42838.00 47796.55 2014-06-06 18:43:30.000 157 21199.36 20.75 42837.99 47796.55 2014-06-06 18:43:31.000 157 21199.39 20.71 42837.97 47796.56 2014-06-06 18:43:32.000 157 21199.45 20.68 42837.99 47796.59 2014-06-06 18:43:33.000 157 21199.46 20.66 42838.05 47796.62 2014-06-06 18:43:34.000 157 21199.49 20.62 42838.06 47796.65 2014-06-06 18:43:35.000 157 21199.51 20.59 42838.10 47796.68 2014-06-06 18:43:36.000 157 21199.54 20.58 42838.11 47796.72 2014-06-06 18:43:37.000 157 21199.57 20.61 42838.11 47796.75 2014-06-06 18:43:38.000 157 21199.59 20.60 42838.13 47796.79 2014-06-06 18:43:39.000 157 21199.59 20.60 42838.16 47796.79 2014-06-06 18:43:40.000 157 21199.59 20.62 42838.14 47796.79 2014-06-06 18:43:41.000 157 21199.60 20.64 42838.17 47796.82 2014-06-06 18:43:42.000 157 21199.64 20.69 42838.16 47796.83 2014-06-06 18:43:43.000 157 21199.68 20.78 42838.13 47796.83 2014-06-06 18:43:44.000 157 21199.67 20.83 42838.14 47796.84 2014-06-06 18:43:45.000 157 21199.70 20.83 42838.13 47796.86 2014-06-06 18:43:46.000 157 21199.72 20.84 42838.15 47796.86 2014-06-06 18:43:47.000 157 21199.75 20.91 42838.18 47796.89 2014-06-06 18:43:48.000 157 21199.79 20.95 42838.20 47796.91 2014-06-06 18:43:49.000 157 21199.79 20.99 42838.22 47796.93 2014-06-06 18:43:50.000 157 21199.81 20.99 42838.26 47796.97 2014-06-06 18:43:51.000 157 21199.78 20.97 42838.29 47796.98 2014-06-06 18:43:52.000 157 21199.75 20.94 42838.29 47797.00 2014-06-06 18:43:53.000 157 21199.76 20.92 42838.30 47796.99 2014-06-06 18:43:54.000 157 21199.76 20.92 42838.29 47797.03 2014-06-06 18:43:55.000 157 21199.77 20.95 42838.23 47797.02 2014-06-06 18:43:56.000 157 21199.76 20.96 42838.28 47797.00 2014-06-06 18:43:57.000 157 21199.75 20.94 42838.27 47796.98 2014-06-06 18:43:58.000 157 21199.77 20.95 42838.26 47796.99 2014-06-06 18:43:59.000 157 21199.76 20.93 42838.24 47796.97 2014-06-06 18:44:00.000 157 21199.74 20.90 42838.21 47796.95 2014-06-06 18:44:01.000 157 21199.73 20.88 42838.16 47796.93 2014-06-06 18:44:02.000 157 21199.74 20.85 42838.16 47796.91 2014-06-06 18:44:03.000 157 21199.72 20.83 42838.20 47796.87 2014-06-06 18:44:04.000 157 21199.73 20.79 42838.17 47796.89 2014-06-06 18:44:05.000 157 21199.75 20.79 42838.15 47796.88 2014-06-06 18:44:06.000 157 21199.76 20.81 42838.13 47796.88 2014-06-06 18:44:07.000 157 21199.77 20.86 42838.12 47796.88 2014-06-06 18:44:08.000 157 21199.81 20.92 42838.15 47796.91 2014-06-06 18:44:09.000 157 21199.81 20.98 42838.17 47796.89 2014-06-06 18:44:10.000 157 21199.83 21.01 42838.15 47796.91 2014-06-06 18:44:11.000 157 21199.83 21.01 42838.19 47796.92 2014-06-06 18:44:12.000 157 21199.84 21.02 42838.19 47796.90 2014-06-06 18:44:13.000 157 21199.85 21.02 42838.22 47796.95 2014-06-06 18:44:14.000 157 21199.82 21.06 42838.21 47796.95 2014-06-06 18:44:15.000 157 21199.84 21.11 42838.21 47796.93 2014-06-06 18:44:16.000 157 21199.87 21.17 42838.19 47796.96 2014-06-06 18:44:17.000 157 21199.89 21.18 42838.18 47796.96 2014-06-06 18:44:18.000 157 21199.90 21.20 42838.15 47796.92 2014-06-06 18:44:19.000 157 21199.92 21.23 42838.12 47796.93 2014-06-06 18:44:20.000 157 21199.94 21.21 42838.13 47796.92 2014-06-06 18:44:21.000 157 21199.94 21.20 42838.10 47796.93 2014-06-06 18:44:22.000 157 21199.93 21.23 42838.07 47796.93 2014-06-06 18:44:23.000 157 21199.89 21.29 42838.07 47796.92 2014-06-06 18:44:24.000 157 21199.91 21.32 42838.08 47796.90 2014-06-06 18:44:25.000 157 21199.92 21.34 42838.10 47796.88 2014-06-06 18:44:26.000 157 21199.89 21.39 42838.04 47796.86 2014-06-06 18:44:27.000 157 21199.91 21.42 42838.04 47796.85 2014-06-06 18:44:28.000 157 21199.91 21.43 42838.00 47796.82 2014-06-06 18:44:29.000 157 21199.92 21.43 42837.98 47796.79 2014-06-06 18:44:30.000 157 21199.93 21.43 42837.98 47796.80 2014-06-06 18:44:31.000 157 21199.94 21.42 42837.97 47796.78 2014-06-06 18:44:32.000 157 21199.94 21.40 42838.01 47796.82 2014-06-06 18:44:33.000 157 21199.98 21.40 42838.01 47796.83 2014-06-06 18:44:34.000 157 21199.97 21.39 42837.99 47796.82 2014-06-06 18:44:35.000 157 21199.97 21.37 42838.03 47796.85 2014-06-06 18:44:36.000 157 21199.94 21.31 42838.02 47796.86 2014-06-06 18:44:37.000 157 21199.90 21.24 42838.03 47796.86 2014-06-06 18:44:38.000 157 21199.89 21.18 42838.06 47796.85 2014-06-06 18:44:39.000 157 21199.86 21.14 42838.07 47796.86 2014-06-06 18:44:40.000 157 21199.85 21.08 42838.07 47796.87 2014-06-06 18:44:41.000 157 21199.89 21.00 42838.12 47796.85 2014-06-06 18:44:42.000 157 21199.86 20.95 42838.16 47796.90 2014-06-06 18:44:43.000 157 21199.86 20.93 42838.17 47796.91 2014-06-06 18:44:44.000 157 21199.86 20.89 42838.18 47796.92 2014-06-06 18:44:45.000 157 21199.84 20.84 42838.21 47796.98 2014-06-06 18:44:46.000 157 21199.85 20.82 42838.22 47796.99 2014-06-06 18:44:47.000 157 21199.86 20.80 42838.29 47797.03 2014-06-06 18:44:48.000 157 21199.83 20.80 42838.32 47797.03 2014-06-06 18:44:49.000 157 21199.81 20.79 42838.30 47797.03 2014-06-06 18:44:50.000 157 21199.79 20.78 42838.32 47797.06 2014-06-06 18:44:51.000 157 21199.78 20.75 42838.37 47797.06 2014-06-06 18:44:52.000 157 21199.75 20.73 42838.41 47797.08 2014-06-06 18:44:53.000 157 21199.72 20.71 42838.41 47797.09 2014-06-06 18:44:54.000 157 21199.66 20.71 42838.42 47797.11 2014-06-06 18:44:55.000 157 21199.62 20.67 42838.49 47797.12 2014-06-06 18:44:56.000 157 21199.58 20.67 42838.50 47797.12 2014-06-06 18:44:57.000 157 21199.55 20.63 42838.50 47797.10 2014-06-06 18:44:58.000 157 21199.48 20.58 42838.51 47797.10 2014-06-06 18:44:59.000 157 21199.42 20.54 42838.55 47797.09 2014-06-06 18:45:00.000 157 21199.37 20.50 42838.54 47797.07 2014-06-06 18:45:01.000 157 21199.35 20.46 42838.56 47797.07 2014-06-06 18:45:02.000 157 21199.31 20.42 42838.59 47797.06 2014-06-06 18:45:03.000 157 21199.28 20.35 42838.57 47797.06 2014-06-06 18:45:04.000 157 21199.26 20.30 42838.59 47797.07 2014-06-06 18:45:05.000 157 21199.26 20.25 42838.59 47797.08 2014-06-06 18:45:06.000 157 21199.24 20.21 42838.60 47797.08 2014-06-06 18:45:07.000 157 21199.20 20.17 42838.69 47797.11 2014-06-06 18:45:08.000 157 21199.20 20.15 42838.70 47797.11 2014-06-06 18:45:09.000 157 21199.17 20.12 42838.71 47797.12 2014-06-06 18:45:10.000 157 21199.17 20.09 42838.74 47797.14 2014-06-06 18:45:11.000 157 21199.13 20.07 42838.70 47797.15 2014-06-06 18:45:12.000 157 21199.10 20.09 42838.70 47797.12 2014-06-06 18:45:13.000 157 21199.05 20.08 42838.71 47797.10 2014-06-06 18:45:14.000 157 21199.03 20.08 42838.73 47797.11 2014-06-06 18:45:15.000 157 21198.99 20.06 42838.74 47797.10 2014-06-06 18:45:16.000 157 21198.96 20.08 42838.75 47797.07 2014-06-06 18:45:17.000 157 21198.90 20.06 42838.73 47797.05 2014-06-06 18:45:18.000 157 21198.92 20.04 42838.74 47797.05 2014-06-06 18:45:19.000 157 21198.89 20.04 42838.70 47797.05 2014-06-06 18:45:20.000 157 21198.83 20.07 42838.71 47797.01 2014-06-06 18:45:21.000 157 21198.79 20.09 42838.72 47797.00 2014-06-06 18:45:22.000 157 21198.80 20.10 42838.72 47796.98 2014-06-06 18:45:23.000 157 21198.76 20.13 42838.69 47796.96 2014-06-06 18:45:24.000 157 21198.72 20.19 42838.67 47796.93 2014-06-06 18:45:25.000 157 21198.70 20.20 42838.62 47796.89 2014-06-06 18:45:26.000 157 21198.70 20.21 42838.60 47796.89 2014-06-06 18:45:27.000 157 21198.71 20.22 42838.57 47796.85 2014-06-06 18:45:28.000 157 21198.71 20.23 42838.56 47796.79 2014-06-06 18:45:29.000 157 21198.76 20.25 42838.53 47796.77 2014-06-06 18:45:30.000 157 21198.77 20.26 42838.53 47796.77 2014-06-06 18:45:31.000 157 21198.75 20.29 42838.48 47796.75 2014-06-06 18:45:32.000 157 21198.76 20.32 42838.48 47796.73 2014-06-06 18:45:33.000 157 21198.78 20.35 42838.45 47796.71 2014-06-06 18:45:34.000 157 21198.79 20.36 42838.41 47796.69 2014-06-06 18:45:35.000 157 21198.82 20.37 42838.42 47796.66 2014-06-06 18:45:36.000 157 21198.81 20.40 42838.39 47796.69 2014-06-06 18:45:37.000 157 21198.82 20.39 42838.40 47796.67 2014-06-06 18:45:38.000 157 21198.81 20.43 42838.41 47796.67 2014-06-06 18:45:39.000 157 21198.84 20.46 42838.37 47796.68 2014-06-06 18:45:40.000 157 21198.85 20.50 42838.36 47796.67 2014-06-06 18:45:41.000 157 21198.87 20.56 42838.35 47796.66 2014-06-06 18:45:42.000 157 21198.89 20.59 42838.31 47796.65 2014-06-06 18:45:43.000 157 21198.89 20.64 42838.32 47796.65 2014-06-06 18:45:44.000 157 21198.91 20.66 42838.29 47796.61 2014-06-06 18:45:45.000 157 21198.94 20.70 42838.26 47796.62 2014-06-06 18:45:46.000 157 21198.99 20.75 42838.23 47796.63 2014-06-06 18:45:47.000 157 21199.01 20.80 42838.20 47796.60 2014-06-06 18:45:48.000 157 21199.04 20.85 42838.17 47796.59 2014-06-06 18:45:49.000 157 21199.07 20.84 42838.15 47796.60 2014-06-06 18:45:50.000 157 21199.12 20.80 42838.17 47796.59 2014-06-06 18:45:51.000 157 21199.15 20.80 42838.15 47796.61 2014-06-06 18:45:52.000 157 21199.20 20.81 42838.15 47796.63 2014-06-06 18:45:53.000 157 21199.26 20.79 42838.19 47796.64 2014-06-06 18:45:54.000 157 21199.29 20.79 42838.16 47796.66 2014-06-06 18:45:55.000 157 21199.30 20.80 42838.17 47796.69 2014-06-06 18:45:56.000 157 21199.30 20.83 42838.17 47796.72 2014-06-06 18:45:57.000 157 21199.34 20.82 42838.15 47796.71 2014-06-06 18:45:58.000 157 21199.39 20.77 42838.19 47796.75 2014-06-06 18:45:59.000 157 21199.43 20.77 42838.21 47796.77 2014-06-06 18:46:00.000 157 21199.46 20.78 42838.21 47796.81 2014-06-06 18:46:01.000 157 21199.45 20.79 42838.26 47796.82 2014-06-06 18:46:02.000 157 21199.47 20.81 42838.24 47796.85 2014-06-06 18:46:03.000 157 21199.47 20.88 42838.23 47796.84 2014-06-06 18:46:04.000 157 21199.48 20.91 42838.24 47796.85 2014-06-06 18:46:05.000 157 21199.47 20.94 42838.24 47796.87 2014-06-06 18:46:06.000 157 21199.43 20.95 42838.25 47796.84 2014-06-06 18:46:07.000 157 21199.42 20.96 42838.25 47796.82 2014-06-06 18:46:08.000 157 21199.44 20.97 42838.21 47796.83 2014-06-06 18:46:09.000 157 21199.41 21.01 42838.21 47796.82 2014-06-06 18:46:10.000 157 21199.38 21.05 42838.20 47796.80 2014-06-06 18:46:11.000 157 21199.40 21.07 42838.18 47796.80 2014-06-06 18:46:12.000 157 21199.39 21.06 42838.18 47796.78 2014-06-06 18:46:13.000 157 21199.36 21.06 42838.17 47796.78 2014-06-06 18:46:14.000 157 21199.36 21.09 42838.16 47796.74 2014-06-06 18:46:15.000 157 21199.36 21.09 42838.15 47796.75 2014-06-06 18:46:16.000 157 21199.32 21.10 42838.15 47796.72 2014-06-06 18:46:17.000 157 21199.29 21.13 42838.14 47796.70 2014-06-06 18:46:18.000 157 21199.25 21.15 42838.14 47796.68 2014-06-06 18:46:19.000 157 21199.26 21.16 42838.12 47796.68 2014-06-06 18:46:20.000 157 21199.26 21.17 42838.10 47796.66 2014-06-06 18:46:21.000 157 21199.21 21.18 42838.10 47796.66 2014-06-06 18:46:22.000 157 21199.24 21.17 42838.12 47796.60 2014-06-06 18:46:23.000 157 21199.24 21.17 42838.13 47796.62 2014-06-06 18:46:24.000 157 21199.24 21.18 42838.08 47796.60 2014-06-06 18:46:25.000 157 21199.22 21.21 42838.05 47796.60 2014-06-06 18:46:26.000 157 21199.21 21.23 42838.00 47796.59 2014-06-06 18:46:27.000 157 21199.26 21.25 42838.02 47796.56 2014-06-06 18:46:28.000 157 21199.24 21.31 42838.01 47796.52 2014-06-06 18:46:29.000 157 21199.23 21.32 42837.98 47796.51 2014-06-06 18:46:30.000 157 21199.26 21.33 42837.94 47796.50 2014-06-06 18:46:31.000 157 21199.28 21.32 42837.92 47796.48 2014-06-06 18:46:32.000 157 21199.31 21.32 42837.91 47796.47 2014-06-06 18:46:33.000 157 21199.31 21.36 42837.90 47796.48 2014-06-06 18:46:34.000 157 21199.33 21.36 42837.91 47796.45 2014-06-06 18:46:35.000 157 21199.33 21.36 42837.89 47796.48 2014-06-06 18:46:36.000 157 21199.37 21.39 42837.87 47796.48 2014-06-06 18:46:37.000 157 21199.34 21.46 42837.87 47796.46 2014-06-06 18:46:38.000 157 21199.32 21.55 42837.83 47796.43 2014-06-06 18:46:39.000 157 21199.32 21.57 42837.77 47796.40 2014-06-06 18:46:40.000 157 21199.34 21.58 42837.77 47796.37 2014-06-06 18:46:41.000 157 21199.35 21.58 42837.78 47796.35 2014-06-06 18:46:42.000 157 21199.40 21.58 42837.77 47796.37 2014-06-06 18:46:43.000 157 21199.43 21.59 42837.75 47796.36 2014-06-06 18:46:44.000 157 21199.44 21.59 42837.77 47796.38 2014-06-06 18:46:45.000 157 21199.47 21.60 42837.80 47796.41 2014-06-06 18:46:46.000 157 21199.53 21.61 42837.79 47796.43 2014-06-06 18:46:47.000 157 21199.56 21.62 42837.77 47796.45 2014-06-06 18:46:48.000 157 21199.61 21.63 42837.79 47796.50 2014-06-06 18:46:49.000 157 21199.60 21.67 42837.81 47796.48 2014-06-06 18:46:50.000 157 21199.64 21.67 42837.83 47796.51 2014-06-06 18:46:51.000 157 21199.65 21.68 42837.82 47796.51 2014-06-06 18:46:52.000 157 21199.68 21.67 42837.84 47796.54 2014-06-06 18:46:53.000 157 21199.64 21.68 42837.83 47796.53 2014-06-06 18:46:54.000 157 21199.64 21.67 42837.87 47796.55 2014-06-06 18:46:55.000 157 21199.63 21.61 42837.89 47796.58 2014-06-06 18:46:56.000 157 21199.63 21.54 42837.91 47796.58 2014-06-06 18:46:57.000 157 21199.62 21.55 42837.97 47796.63 2014-06-06 18:46:58.000 157 21199.60 21.53 42838.01 47796.67 2014-06-06 18:46:59.000 157 21199.60 21.53 42838.03 47796.70 2014-06-06 18:47:00.000 157 21199.57 21.53 42838.04 47796.71 2014-06-06 18:47:01.000 157 21199.54 21.53 42838.08 47796.69 2014-06-06 18:47:02.000 157 21199.52 21.51 42838.09 47796.71 2014-06-06 18:47:03.000 157 21199.50 21.48 42838.09 47796.69 2014-06-06 18:47:04.000 157 21199.46 21.45 42838.11 47796.69 2014-06-06 18:47:05.000 157 21199.40 21.45 42838.14 47796.70 2014-06-06 18:47:06.000 157 21199.39 21.42 42838.15 47796.70 2014-06-06 18:47:07.000 157 21199.37 21.41 42838.13 47796.68 2014-06-06 18:47:08.000 157 21199.35 21.45 42838.13 47796.67 2014-06-06 18:47:09.000 157 21199.28 21.49 42838.11 47796.67 2014-06-06 18:47:10.000 157 21199.23 21.46 42838.10 47796.61 2014-06-06 18:47:11.000 157 21199.21 21.44 42838.08 47796.60 2014-06-06 18:47:12.000 157 21199.17 21.42 42838.07 47796.58 2014-06-06 18:47:13.000 157 21199.15 21.41 42838.08 47796.59 2014-06-06 18:47:14.000 157 21199.19 21.40 42838.08 47796.57 2014-06-06 18:47:15.000 157 21199.19 21.38 42838.10 47796.56 2014-06-06 18:47:16.000 157 21199.21 21.36 42838.11 47796.58 2014-06-06 18:47:17.000 157 21199.21 21.36 42838.11 47796.59 2014-06-06 18:47:18.000 157 21199.21 21.30 42838.13 47796.58 2014-06-06 18:47:19.000 157 21199.20 21.27 42838.16 47796.62 2014-06-06 18:47:20.000 157 21199.20 21.27 42838.15 47796.62 2014-06-06 18:47:21.000 157 21199.18 21.28 42838.17 47796.63 2014-06-06 18:47:22.000 157 21199.18 21.28 42838.12 47796.62 2014-06-06 18:47:23.000 157 21199.18 21.26 42838.13 47796.62 2014-06-06 18:47:24.000 157 21199.16 21.26 42838.11 47796.63 2014-06-06 18:47:25.000 157 21199.16 21.26 42838.14 47796.62 2014-06-06 18:47:26.000 157 21199.15 21.24 42838.15 47796.60 2014-06-06 18:47:27.000 157 21199.14 21.23 42838.13 47796.60 2014-06-06 18:47:28.000 157 21199.12 21.22 42838.15 47796.61 2014-06-06 18:47:29.000 157 21199.15 21.17 42838.14 47796.62 2014-06-06 18:47:30.000 157 21199.14 21.16 42838.20 47796.62 2014-06-06 18:47:31.000 157 21199.14 21.11 42838.17 47796.63 2014-06-06 18:47:32.000 157 21199.17 21.10 42838.14 47796.66 2014-06-06 18:47:33.000 157 21199.16 21.08 42838.21 47796.68 2014-06-06 18:47:34.000 157 21199.15 21.09 42838.21 47796.70 2014-06-06 18:47:35.000 157 21199.16 21.07 42838.18 47796.69 2014-06-06 18:47:36.000 157 21199.14 21.09 42838.24 47796.73 2014-06-06 18:47:37.000 157 21199.14 21.07 42838.24 47796.73 2014-06-06 18:47:38.000 157 21199.13 21.08 42838.28 47796.71 2014-06-06 18:47:39.000 157 21199.11 21.08 42838.28 47796.73 2014-06-06 18:47:40.000 157 21199.07 21.08 42838.26 47796.72 2014-06-06 18:47:41.000 157 21199.09 21.07 42838.25 47796.71 2014-06-06 18:47:42.000 157 21199.09 21.10 42838.25 47796.70 2014-06-06 18:47:43.000 157 21199.10 21.10 42838.22 47796.67 2014-06-06 18:47:44.000 157 21199.11 21.09 42838.24 47796.67 2014-06-06 18:47:45.000 157 21199.10 21.09 42838.21 47796.66 2014-06-06 18:47:46.000 157 21199.12 21.05 42838.21 47796.68 2014-06-06 18:47:47.000 157 21199.12 21.06 42838.22 47796.66 2014-06-06 18:47:48.000 157 21199.15 21.03 42838.21 47796.67 2014-06-06 18:47:49.000 157 21199.15 20.97 42838.23 47796.67 2014-06-06 18:47:50.000 157 21199.15 20.95 42838.27 47796.69 2014-06-06 18:47:51.000 157 21199.11 20.96 42838.28 47796.68 2014-06-06 18:47:52.000 157 21199.11 20.97 42838.27 47796.70 2014-06-06 18:47:53.000 157 21199.10 20.98 42838.27 47796.70 2014-06-06 18:47:54.000 157 21199.09 20.94 42838.28 47796.69 2014-06-06 18:47:55.000 157 21199.14 20.92 42838.23 47796.68 2014-06-06 18:47:56.000 157 21199.15 20.94 42838.27 47796.68 2014-06-06 18:47:57.000 157 21199.14 20.95 42838.25 47796.66 2014-06-06 18:47:58.000 157 21199.11 20.99 42838.24 47796.68 2014-06-06 18:47:59.000 157 21199.08 21.00 42838.23 47796.67 2014-06-06 18:48:00.000 157 21199.08 21.04 42838.21 47796.64 2014-06-06 18:48:01.000 157 21199.06 21.07 42838.17 47796.62 2014-06-06 18:48:02.000 157 21199.02 21.09 42838.15 47796.58 2014-06-06 18:48:03.000 157 21199.00 21.14 42838.15 47796.56 2014-06-06 18:48:04.000 157 21198.98 21.17 42838.12 47796.52 2014-06-06 18:48:05.000 157 21199.00 21.20 42838.09 47796.50 2014-06-06 18:48:06.000 157 21199.01 21.20 42838.06 47796.47 2014-06-06 18:48:07.000 157 21199.04 21.20 42838.07 47796.45 2014-06-06 18:48:08.000 157 21199.03 21.20 42838.09 47796.47 2014-06-06 18:48:09.000 157 21199.05 21.17 42838.09 47796.49 2014-06-06 18:48:10.000 157 21199.11 21.13 42838.09 47796.51 2014-06-06 18:48:11.000 157 21199.13 21.12 42838.10 47796.53 2014-06-06 18:48:12.000 157 21199.15 21.10 42838.10 47796.58 2014-06-06 18:48:13.000 157 21199.23 21.08 42838.14 47796.58 2014-06-06 18:48:14.000 157 21199.24 21.09 42838.17 47796.60 2014-06-06 18:48:15.000 157 21199.28 21.08 42838.17 47796.61 2014-06-06 18:48:16.000 157 21199.32 21.08 42838.16 47796.65 2014-06-06 18:48:17.000 157 21199.33 21.10 42838.18 47796.70 2014-06-06 18:48:18.000 157 21199.36 21.07 42838.17 47796.72 2014-06-06 18:48:19.000 157 21199.40 21.08 42838.19 47796.72 2014-06-06 18:48:20.000 157 21199.44 21.05 42838.24 47796.75 2014-06-06 18:48:21.000 157 21199.50 21.02 42838.24 47796.79 2014-06-06 18:48:22.000 157 21199.58 20.97 42838.30 47796.84 2014-06-06 18:48:23.000 157 21199.66 20.91 42838.32 47796.92 2014-06-06 18:48:24.000 157 21199.74 20.89 42838.34 47797.00 2014-06-06 18:48:25.000 157 21199.82 20.89 42838.36 47797.07 2014-06-06 18:48:26.000 157 21199.88 20.86 42838.43 47797.14 2014-06-06 18:48:27.000 157 21199.93 20.86 42838.47 47797.22 2014-06-06 18:48:28.000 157 21199.94 20.87 42838.48 47797.23 2014-06-06 18:48:29.000 157 21199.99 20.88 42838.53 47797.31 2014-06-06 18:48:30.000 157 21200.10 20.83 42838.58 47797.36 2014-06-06 18:48:31.000 157 21200.19 20.77 42838.64 47797.43 2014-06-06 18:48:32.000 157 21200.27 20.76 42838.67 47797.50 2014-06-06 18:48:33.000 157 21200.35 20.76 42838.69 47797.58 2014-06-06 18:48:34.000 157 21200.36 20.77 42838.73 47797.63 2014-06-06 18:48:35.000 157 21200.44 20.76 42838.73 47797.66 2014-06-06 18:48:36.000 157 21200.43 20.78 42838.74 47797.70 2014-06-06 18:48:37.000 157 21200.47 20.80 42838.76 47797.69 2014-06-06 18:48:38.000 157 21200.43 20.83 42838.75 47797.74 2014-06-06 18:48:39.000 157 21200.40 20.88 42838.76 47797.73 2014-06-06 18:48:40.000 157 21200.36 20.90 42838.77 47797.72 2014-06-06 18:48:41.000 157 21200.34 20.95 42838.73 47797.72 2014-06-06 18:48:42.000 157 21200.32 20.98 42838.75 47797.70 2014-06-06 18:48:43.000 157 21200.28 21.00 42838.77 47797.66 2014-06-06 18:48:44.000 157 21200.32 20.98 42838.75 47797.67 2014-06-06 18:48:45.000 157 21200.31 20.99 42838.75 47797.67 2014-06-06 18:48:46.000 157 21200.26 21.03 42838.78 47797.67 2014-06-06 18:48:47.000 157 21200.26 21.04 42838.77 47797.64 2014-06-06 18:48:48.000 157 21200.29 21.05 42838.74 47797.61 2014-06-06 18:48:49.000 157 21200.27 21.06 42838.72 47797.61 2014-06-06 18:48:50.000 157 21200.26 21.07 42838.70 47797.59 2014-06-06 18:48:51.000 157 21200.22 21.08 42838.72 47797.59 2014-06-06 18:48:52.000 157 21200.19 21.06 42838.73 47797.58 2014-06-06 18:48:53.000 157 21200.16 21.02 42838.72 47797.57 2014-06-06 18:48:54.000 157 21200.17 20.98 42838.71 47797.58 2014-06-06 18:48:55.000 157 21200.14 20.96 42838.69 47797.56 2014-06-06 18:48:56.000 157 21200.10 20.96 42838.72 47797.55 2014-06-06 18:48:57.000 157 21200.11 20.96 42838.75 47797.59 2014-06-06 18:48:58.000 157 21200.09 20.98 42838.80 47797.59 2014-06-06 18:48:59.000 157 21200.06 20.99 42838.78 47797.60 2014-06-06 18:49:00.000 157 21200.05 20.98 42838.75 47797.59 2014-06-06 18:49:01.000 157 21200.04 20.97 42838.76 47797.58 2014-06-06 18:49:02.000 157 21200.03 20.96 42838.78 47797.57 2014-06-06 18:49:03.000 157 21200.02 20.97 42838.79 47797.57 2014-06-06 18:49:04.000 157 21199.99 20.95 42838.80 47797.58 2014-06-06 18:49:05.000 157 21199.98 20.95 42838.84 47797.57 2014-06-06 18:49:06.000 157 21199.96 20.97 42838.79 47797.59 2014-06-06 18:49:07.000 157 21199.97 20.97 42838.80 47797.57 2014-06-06 18:49:08.000 157 21199.99 20.97 42838.81 47797.56 2014-06-06 18:49:09.000 157 21199.99 20.98 42838.82 47797.56 2014-06-06 18:49:10.000 157 21199.99 20.98 42838.78 47797.52 2014-06-06 18:49:11.000 157 21199.94 20.97 42838.78 47797.51 2014-06-06 18:49:12.000 157 21199.93 20.98 42838.75 47797.51 2014-06-06 18:49:13.000 157 21199.89 21.01 42838.75 47797.49 2014-06-06 18:49:14.000 157 21199.85 21.05 42838.70 47797.45 2014-06-06 18:49:15.000 157 21199.83 21.04 42838.66 47797.41 2014-06-06 18:49:16.000 157 21199.83 21.02 42838.64 47797.39 2014-06-06 18:49:17.000 157 21199.87 20.98 42838.61 47797.36 2014-06-06 18:49:18.000 157 21199.87 20.95 42838.62 47797.34 2014-06-06 18:49:19.000 157 21199.85 20.92 42838.63 47797.35 2014-06-06 18:49:20.000 157 21199.87 20.90 42838.64 47797.38 2014-06-06 18:49:21.000 157 21199.85 20.88 42838.66 47797.38 2014-06-06 18:49:22.000 157 21199.88 20.89 42838.67 47797.38 2014-06-06 18:49:23.000 157 21199.88 20.88 42838.67 47797.38 2014-06-06 18:49:24.000 157 21199.90 20.88 42838.66 47797.36 2014-06-06 18:49:25.000 157 21199.89 20.90 42838.64 47797.37 2014-06-06 18:49:26.000 157 21199.88 20.94 42838.67 47797.39 2014-06-06 18:49:27.000 157 21199.91 20.91 42838.66 47797.37 2014-06-06 18:49:28.000 157 21199.92 20.90 42838.64 47797.39 2014-06-06 18:49:29.000 157 21199.95 20.89 42838.63 47797.40 2014-06-06 18:49:30.000 157 21199.99 20.89 42838.64 47797.41 2014-06-06 18:49:31.000 157 21200.01 20.91 42838.63 47797.42 2014-06-06 18:49:32.000 157 21200.03 20.91 42838.60 47797.44 2014-06-06 18:49:33.000 157 21200.05 20.88 42838.63 47797.44 2014-06-06 18:49:34.000 157 21200.07 20.84 42838.62 47797.44 2014-06-06 18:49:35.000 157 21200.13 20.80 42838.64 47797.45 2014-06-06 18:49:36.000 157 21200.14 20.78 42838.62 47797.47 2014-06-06 18:49:37.000 157 21200.12 20.77 42838.64 47797.44 2014-06-06 18:49:38.000 157 21200.14 20.76 42838.67 47797.49 2014-06-06 18:49:39.000 157 21200.15 20.78 42838.67 47797.48 2014-06-06 18:49:40.000 157 21200.15 20.78 42838.71 47797.51 2014-06-06 18:49:41.000 157 21200.17 20.83 42838.71 47797.55 2014-06-06 18:49:42.000 157 21200.17 20.90 42838.73 47797.57 2014-06-06 18:49:43.000 157 21200.18 20.95 42838.73 47797.55 2014-06-06 18:49:44.000 157 21200.18 20.97 42838.76 47797.55 2014-06-06 18:49:45.000 157 21200.22 21.00 42838.75 47797.57 2014-06-06 18:49:46.000 157 21200.25 21.01 42838.74 47797.56 2014-06-06 18:49:47.000 157 21200.27 21.01 42838.72 47797.59 2014-06-06 18:49:48.000 157 21200.28 21.04 42838.73 47797.58 2014-06-06 18:49:49.000 157 21200.27 21.13 42838.69 47797.61 2014-06-06 18:49:50.000 157 21200.27 21.23 42838.63 47797.56 2014-06-06 18:49:51.000 157 21200.31 21.29 42838.59 47797.54 2014-06-06 18:49:52.000 157 21200.33 21.34 42838.58 47797.49 2014-06-06 18:49:53.000 157 21200.34 21.34 42838.54 47797.48 2014-06-06 18:49:54.000 157 21200.36 21.39 42838.46 47797.46 2014-06-06 18:49:55.000 157 21200.40 21.42 42838.44 47797.43 2014-06-06 18:49:56.000 157 21200.43 21.43 42838.46 47797.45 2014-06-06 18:49:57.000 157 21200.42 21.48 42838.46 47797.40 2014-06-06 18:49:58.000 157 21200.42 21.54 42838.43 47797.39 2014-06-06 18:49:59.000 157 21200.41 21.60 42838.37 47797.37 2014-06-06 18:50:00.000 157 21200.41 21.63 42838.32 47797.31 2014-06-06 18:50:01.000 157 21200.40 21.65 42838.29 47797.32 2014-06-06 18:50:02.000 157 21200.39 21.65 42838.29 47797.29 2014-06-06 18:50:03.000 157 21200.40 21.64 42838.27 47797.26 2014-06-06 18:50:04.000 157 21200.40 21.66 42838.30 47797.27 2014-06-06 18:50:05.000 157 21200.40 21.71 42838.30 47797.28 2014-06-06 18:50:06.000 157 21200.43 21.72 42838.30 47797.27 2014-06-06 18:50:07.000 157 21200.44 21.72 42838.27 47797.28 2014-06-06 18:50:08.000 157 21200.46 21.72 42838.24 47797.29 2014-06-06 18:50:09.000 157 21200.45 21.71 42838.29 47797.30 2014-06-06 18:50:10.000 157 21200.48 21.69 42838.31 47797.30 2014-06-06 18:50:11.000 157 21200.52 21.67 42838.33 47797.35 2014-06-06 18:50:12.000 157 21200.55 21.63 42838.33 47797.36 2014-06-06 18:50:13.000 157 21200.59 21.57 42838.38 47797.40 2014-06-06 18:50:14.000 157 21200.65 21.49 42838.44 47797.47 2014-06-06 18:50:15.000 157 21200.67 21.44 42838.53 47797.54 2014-06-06 18:50:16.000 157 21200.73 21.36 42838.61 47797.62 2014-06-06 18:50:17.000 157 21200.74 21.32 42838.64 47797.68 2014-06-06 18:50:18.000 157 21200.76 21.30 42838.70 47797.76 2014-06-06 18:50:19.000 157 21200.75 21.29 42838.74 47797.79 2014-06-06 18:50:20.000 157 21200.77 21.26 42838.79 47797.87 2014-06-06 18:50:21.000 157 21200.81 21.25 42838.84 47797.89 2014-06-06 18:50:22.000 157 21200.83 21.25 42838.84 47797.92 2014-06-06 18:50:23.000 157 21200.81 21.29 42838.88 47797.95 2014-06-06 18:50:24.000 157 21200.78 21.30 42838.89 47797.97 2014-06-06 18:50:25.000 157 21200.81 21.33 42838.89 47797.98 2014-06-06 18:50:26.000 157 21200.82 21.35 42838.89 47797.98 2014-06-06 18:50:27.000 157 21200.82 21.35 42838.89 47797.98 2014-06-06 18:50:28.000 157 21200.79 21.39 42838.86 47798.00 2014-06-06 18:50:29.000 157 21200.79 21.42 42838.83 47797.97 2014-06-06 18:50:30.000 157 21200.80 21.41 42838.83 47797.97 2014-06-06 18:50:31.000 157 21200.79 21.42 42838.84 47797.94 2014-06-06 18:50:32.000 157 21200.77 21.43 42838.84 47797.93 2014-06-06 18:50:33.000 157 21200.78 21.43 42838.82 47797.93 2014-06-06 18:50:34.000 157 21200.77 21.44 42838.79 47797.91 2014-06-06 18:50:35.000 157 21200.74 21.46 42838.81 47797.90 2014-06-06 18:50:36.000 157 21200.73 21.44 42838.81 47797.88 2014-06-06 18:50:37.000 157 21200.68 21.41 42838.78 47797.88 2014-06-06 18:50:38.000 157 21200.66 21.39 42838.76 47797.80 2014-06-06 18:50:39.000 157 21200.65 21.40 42838.71 47797.78 2014-06-06 18:50:40.000 157 21200.64 21.39 42838.71 47797.76 2014-06-06 18:50:41.000 157 21200.62 21.40 42838.64 47797.70 2014-06-06 18:50:42.000 157 21200.66 21.39 42838.61 47797.71 2014-06-06 18:50:43.000 157 21200.66 21.40 42838.58 47797.66 2014-06-06 18:50:44.000 157 21200.65 21.39 42838.56 47797.66 2014-06-06 18:50:45.000 157 21200.65 21.37 42838.53 47797.68 2014-06-06 18:50:46.000 157 21200.69 21.35 42838.56 47797.65 2014-06-06 18:50:47.000 157 21200.70 21.35 42838.59 47797.70 2014-06-06 18:50:48.000 157 21200.76 21.32 42838.60 47797.70 2014-06-06 18:50:49.000 157 21200.77 21.32 42838.65 47797.73 2014-06-06 18:50:50.000 157 21200.84 21.31 42838.67 47797.77 2014-06-06 18:50:51.000 157 21200.87 21.31 42838.66 47797.78 2014-06-06 18:50:52.000 157 21200.85 21.27 42838.63 47797.80 2014-06-06 18:50:53.000 157 21200.84 21.22 42838.63 47797.79 2014-06-06 18:50:54.000 157 21200.85 21.23 42838.66 47797.79 2014-06-06 18:50:55.000 157 21200.87 21.20 42838.68 47797.80 2014-06-06 18:50:56.000 157 21200.85 21.23 42838.67 47797.81 2014-06-06 18:50:57.000 157 21200.82 21.28 42838.69 47797.82 2014-06-06 18:50:58.000 157 21200.77 21.30 42838.66 47797.76 2014-06-06 18:50:59.000 157 21200.76 21.31 42838.63 47797.75 2014-06-06 18:51:00.000 157 21200.76 21.34 42838.61 47797.73 2014-06-06 18:51:01.000 157 21200.77 21.34 42838.56 47797.67 2014-06-06 18:51:02.000 157 21200.76 21.31 42838.52 47797.66 2014-06-06 18:51:03.000 157 21200.80 21.33 42838.51 47797.64 2014-06-06 18:51:04.000 157 21200.84 21.32 42838.50 47797.66 2014-06-06 18:51:05.000 157 21200.84 21.32 42838.50 47797.64 2014-06-06 18:51:06.000 157 21200.83 21.29 42838.49 47797.64 2014-06-06 18:51:07.000 157 21200.80 21.27 42838.49 47797.65 2014-06-06 18:51:08.000 157 21200.81 21.27 42838.50 47797.62 2014-06-06 18:51:09.000 157 21200.78 21.28 42838.48 47797.65 2014-06-06 18:51:10.000 157 21200.79 21.29 42838.48 47797.61 2014-06-06 18:51:11.000 157 21200.77 21.28 42838.48 47797.60 2014-06-06 18:51:12.000 157 21200.72 21.26 42838.47 47797.58 2014-06-06 18:51:13.000 157 21200.73 21.28 42838.48 47797.57 2014-06-06 18:51:14.000 157 21200.70 21.28 42838.43 47797.54 2014-06-06 18:51:15.000 157 21200.70 21.26 42838.43 47797.51 2014-06-06 18:51:16.000 157 21200.69 21.27 42838.42 47797.50 2014-06-06 18:51:17.000 157 21200.71 21.22 42838.39 47797.48 2014-06-06 18:51:18.000 157 21200.71 21.18 42838.41 47797.46 2014-06-06 18:51:19.000 157 21200.71 21.14 42838.42 47797.50 2014-06-06 18:51:20.000 157 21200.70 21.14 42838.44 47797.49 2014-06-06 18:51:21.000 157 21200.72 21.13 42838.43 47797.49 2014-06-06 18:51:22.000 157 21200.73 21.12 42838.46 47797.50 2014-06-06 18:51:23.000 157 21200.74 21.10 42838.43 47797.50 2014-06-06 18:51:24.000 157 21200.72 21.03 42838.45 47797.50 2014-06-06 18:51:25.000 157 21200.73 20.97 42838.50 47797.53 2014-06-06 18:51:26.000 157 21200.77 20.90 42838.53 47797.58 2014-06-06 18:51:27.000 157 21200.77 20.90 42838.54 47797.63 2014-06-06 18:51:28.000 157 21200.76 20.93 42838.59 47797.67 2014-06-06 18:51:29.000 157 21200.77 20.94 42838.61 47797.66 2014-06-06 18:51:30.000 157 21200.77 20.95 42838.62 47797.72 2014-06-06 18:51:31.000 157 21200.78 20.91 42838.62 47797.74 2014-06-06 18:51:32.000 157 21200.78 20.88 42838.66 47797.74 2014-06-06 18:51:33.000 157 21200.78 20.86 42838.67 47797.79 2014-06-06 18:51:34.000 157 21200.80 20.84 42838.68 47797.77 2014-06-06 18:51:35.000 157 21200.80 20.83 42838.74 47797.83 2014-06-06 18:51:36.000 157 21200.81 20.80 42838.73 47797.86 2014-06-06 18:51:37.000 157 21200.88 20.77 42838.76 47797.86 2014-06-06 18:51:38.000 157 21200.91 20.72 42838.80 47797.91 2014-06-06 18:51:39.000 157 21200.94 20.71 42838.85 47797.98 2014-06-06 18:51:40.000 157 21200.96 20.68 42838.87 47798.00 2014-06-06 18:51:41.000 157 21200.98 20.66 42838.91 47798.04 2014-06-06 18:51:42.000 157 21200.99 20.65 42838.96 47798.07 2014-06-06 18:51:43.000 157 21201.01 20.61 42839.01 47798.13 2014-06-06 18:51:44.000 157 21201.02 20.65 42839.04 47798.14 2014-06-06 18:51:45.000 157 21201.02 20.73 42839.04 47798.19 2014-06-06 18:51:46.000 157 21201.00 20.81 42839.03 47798.21 2014-06-06 18:51:47.000 157 21200.98 20.88 42839.02 47798.19 2014-06-06 18:51:48.000 157 21200.99 20.90 42838.99 47798.16 2014-06-06 18:51:49.000 157 21201.02 20.90 42838.99 47798.14 2014-06-06 18:51:50.000 157 21201.06 20.91 42838.97 47798.14 2014-06-06 18:51:51.000 157 21201.05 20.93 42838.95 47798.15 2014-06-06 18:51:52.000 157 21201.05 20.90 42838.97 47798.14 2014-06-06 18:51:53.000 157 21201.07 20.88 42839.00 47798.16 2014-06-06 18:51:54.000 157 21201.11 20.86 42839.01 47798.18 2014-06-06 18:51:55.000 157 21201.16 20.86 42839.03 47798.23 2014-06-06 18:51:56.000 157 21201.19 20.84 42839.04 47798.24 2014-06-06 18:51:57.000 157 21201.22 20.83 42839.07 47798.30 2014-06-06 18:51:58.000 157 21201.27 20.84 42839.07 47798.30 2014-06-06 18:51:59.000 157 21201.28 20.85 42839.08 47798.32 2014-06-06 18:52:00.000 157 21201.29 20.87 42839.05 47798.34 2014-06-06 18:52:01.000 157 21201.30 20.92 42839.08 47798.37 2014-06-06 18:52:02.000 157 21201.26 20.94 42839.09 47798.35 2014-06-06 18:52:03.000 157 21201.30 20.93 42839.08 47798.37 2014-06-06 18:52:04.000 157 21201.31 20.93 42839.08 47798.37 2014-06-06 18:52:05.000 157 21201.32 20.95 42839.07 47798.38 2014-06-06 18:52:06.000 157 21201.32 20.96 42839.08 47798.40 2014-06-06 18:52:07.000 157 21201.32 20.97 42839.11 47798.38 2014-06-06 18:52:08.000 157 21201.34 20.99 42839.12 47798.39 2014-06-06 18:52:09.000 157 21201.36 20.99 42839.11 47798.38 2014-06-06 18:52:10.000 157 21201.39 20.96 42839.12 47798.41 2014-06-06 18:52:11.000 157 21201.41 20.94 42839.11 47798.43 2014-06-06 18:52:12.000 157 21201.40 20.92 42839.12 47798.44 2014-06-06 18:52:13.000 157 21201.40 20.84 42839.15 47798.46 2014-06-06 18:52:14.000 157 21201.36 20.78 42839.10 47798.47 2014-06-06 18:52:15.000 157 21201.35 20.71 42839.11 47798.43 2014-06-06 18:52:16.000 157 21201.33 20.71 42839.11 47798.45 2014-06-06 18:52:17.000 157 21201.29 20.77 42839.10 47798.42 2014-06-06 18:52:18.000 157 21201.24 20.85 42839.04 47798.38 2014-06-06 18:52:19.000 157 21201.20 20.90 42838.97 47798.30 2014-06-06 18:52:20.000 157 21201.16 20.98 42838.92 47798.23 2014-06-06 18:52:21.000 157 21201.16 21.01 42838.89 47798.17 2014-06-06 18:52:22.000 157 21201.21 20.98 42838.84 47798.12 2014-06-06 18:52:23.000 157 21201.20 20.95 42838.83 47798.10 2014-06-06 18:52:24.000 157 21201.22 20.93 42838.81 47798.12 2014-06-06 18:52:25.000 157 21201.24 20.95 42838.86 47798.11 2014-06-06 18:52:26.000 157 21201.26 20.99 42838.87 47798.15 2014-06-06 18:52:27.000 157 21201.29 21.03 42838.86 47798.16 2014-06-06 18:52:28.000 157 21201.28 21.06 42838.84 47798.14 2014-06-06 18:52:29.000 157 21201.30 21.08 42838.87 47798.17 2014-06-06 18:52:30.000 157 21201.29 21.04 42838.88 47798.17 2014-06-06 18:52:31.000 157 21201.28 21.05 42838.87 47798.18 2014-06-06 18:52:32.000 157 21201.29 21.13 42838.85 47798.17 2014-06-06 18:52:33.000 157 21201.27 21.16 42838.85 47798.18 2014-06-06 18:52:34.000 157 21201.27 21.16 42838.85 47798.17 2014-06-06 18:52:35.000 157 21201.28 21.17 42838.86 47798.14 2014-06-06 18:52:36.000 157 21201.27 21.15 42838.85 47798.13 2014-06-06 18:52:37.000 157 21201.27 21.12 42838.84 47798.12 2014-06-06 18:52:38.000 157 21201.27 21.12 42838.81 47798.18 2014-06-06 18:52:39.000 157 21201.27 21.13 42838.85 47798.15 2014-06-06 18:52:40.000 157 21201.28 21.13 42838.86 47798.17 2014-06-06 18:52:41.000 157 21201.23 21.10 42838.86 47798.18 2014-06-06 18:52:42.000 157 21201.26 21.09 42838.88 47798.17 2014-06-06 18:52:43.000 157 21201.27 21.05 42838.88 47798.17 2014-06-06 18:52:44.000 157 21201.25 21.03 42838.86 47798.18 2014-06-06 18:52:45.000 157 21201.24 21.02 42838.90 47798.20 2014-06-06 18:52:46.000 157 21201.25 21.02 42838.93 47798.20 2014-06-06 18:52:47.000 157 21201.28 21.01 42838.93 47798.24 2014-06-06 18:52:48.000 157 21201.27 20.99 42838.93 47798.25 2014-06-06 18:52:49.000 157 21201.30 20.91 42838.98 47798.29 2014-06-06 18:52:50.000 157 21201.32 20.85 42839.00 47798.30 2014-06-06 18:52:51.000 157 21201.37 20.83 42839.04 47798.34 2014-06-06 18:52:52.000 157 21201.39 20.84 42839.10 47798.39 2014-06-06 18:52:53.000 157 21201.41 20.84 42839.20 47798.46 2014-06-06 18:52:54.000 157 21201.38 20.86 42839.23 47798.53 2014-06-06 18:52:55.000 157 21201.35 20.95 42839.25 47798.58 2014-06-06 18:52:56.000 157 21201.31 21.03 42839.26 47798.56 2014-06-06 18:52:57.000 157 21201.33 21.11 42839.25 47798.56 2014-06-06 18:52:58.000 157 21201.32 21.10 42839.23 47798.53 2014-06-06 18:52:59.000 157 21201.30 21.08 42839.24 47798.54 2014-06-06 18:53:00.000 157 21201.31 21.07 42839.26 47798.51 2014-06-06 18:53:01.000 157 21201.34 21.02 42839.23 47798.53 2014-06-06 18:53:02.000 157 21201.34 21.01 42839.26 47798.56 2014-06-06 18:53:03.000 157 21201.31 21.06 42839.25 47798.56 2014-06-06 18:53:04.000 157 21201.31 21.12 42839.25 47798.57 2014-06-06 18:53:05.000 157 21201.31 21.15 42839.22 47798.53 2014-06-06 18:53:06.000 157 21201.33 21.16 42839.20 47798.53 2014-06-06 18:53:07.000 157 21201.38 21.20 42839.16 47798.51 2014-06-06 18:53:08.000 157 21201.39 21.24 42839.12 47798.53 2014-06-06 18:53:09.000 157 21201.35 21.28 42839.08 47798.49 2014-06-06 18:53:10.000 157 21201.37 21.32 42839.08 47798.44 2014-06-06 18:53:11.000 157 21201.39 21.38 42839.04 47798.38 2014-06-06 18:53:12.000 157 21201.40 21.39 42838.99 47798.37 2014-06-06 18:53:13.000 157 21201.44 21.42 42838.99 47798.35 2014-06-06 18:53:14.000 157 21201.48 21.44 42838.97 47798.32 2014-06-06 18:53:15.000 157 21201.51 21.48 42838.93 47798.33 2014-06-06 18:53:16.000 157 21201.50 21.52 42838.86 47798.31 2014-06-06 18:53:17.000 157 21201.52 21.54 42838.83 47798.30 2014-06-06 18:53:18.000 157 21201.54 21.52 42838.89 47798.30 2014-06-06 18:53:19.000 157 21201.53 21.51 42838.90 47798.30 2014-06-06 18:53:20.000 157 21201.54 21.52 42838.86 47798.31 2014-06-06 18:53:21.000 157 21201.56 21.54 42838.88 47798.31 2014-06-06 18:53:22.000 157 21201.58 21.55 42838.88 47798.33 2014-06-06 18:53:23.000 157 21201.62 21.54 42838.89 47798.34 2014-06-06 18:53:24.000 157 21201.65 21.54 42838.92 47798.36 2014-06-06 18:53:25.000 157 21201.65 21.56 42838.92 47798.37 2014-06-06 18:53:26.000 157 21201.64 21.60 42838.89 47798.39 2014-06-06 18:53:27.000 157 21201.69 21.62 42838.86 47798.37 2014-06-06 18:53:28.000 157 21201.68 21.62 42838.87 47798.38 2014-06-06 18:53:29.000 157 21201.67 21.63 42838.85 47798.37 2014-06-06 18:53:30.000 157 21201.69 21.64 42838.83 47798.38 2014-06-06 18:53:31.000 157 21201.69 21.64 42838.83 47798.36 2014-06-06 18:53:32.000 157 21201.69 21.62 42838.80 47798.36 2014-06-06 18:53:33.000 157 21201.72 21.66 42838.82 47798.35 2014-06-06 18:53:34.000 157 21201.72 21.64 42838.83 47798.33 2014-06-06 18:53:35.000 157 21201.73 21.59 42838.81 47798.35 2014-06-06 18:53:36.000 157 21201.77 21.55 42838.86 47798.37 2014-06-06 18:53:37.000 157 21201.78 21.53 42838.90 47798.42 2014-06-06 18:53:38.000 157 21201.82 21.53 42838.93 47798.45 2014-06-06 18:53:39.000 157 21201.83 21.50 42838.97 47798.47 2014-06-06 18:53:40.000 157 21201.86 21.49 42838.99 47798.50 2014-06-06 18:53:41.000 157 21201.86 21.53 42838.97 47798.53 2014-06-06 18:53:42.000 157 21201.85 21.58 42838.96 47798.55 2014-06-06 18:53:43.000 157 21201.89 21.62 42838.96 47798.54 2014-06-06 18:53:44.000 157 21201.87 21.68 42838.96 47798.54 2014-06-06 18:53:45.000 157 21201.88 21.70 42838.92 47798.51 2014-06-06 18:53:46.000 157 21201.91 21.67 42838.90 47798.51 2014-06-06 18:53:47.000 157 21201.93 21.66 42838.88 47798.50 2014-06-06 18:53:48.000 157 21201.96 21.66 42838.91 47798.50 2014-06-06 18:53:49.000 157 21201.96 21.64 42838.93 47798.52 2014-06-06 18:53:50.000 157 21201.97 21.63 42838.93 47798.56 2014-06-06 18:53:51.000 157 21201.95 21.64 42838.92 47798.55 2014-06-06 18:53:52.000 157 21201.94 21.64 42838.91 47798.55 2014-06-06 18:53:53.000 157 21201.97 21.68 42838.91 47798.57 2014-06-06 18:53:54.000 157 21201.98 21.67 42838.90 47798.56 2014-06-06 18:53:55.000 157 21201.93 21.65 42838.90 47798.56 2014-06-06 18:53:56.000 157 21201.95 21.67 42838.92 47798.57 2014-06-06 18:53:57.000 157 21201.97 21.65 42838.95 47798.58 2014-06-06 18:53:58.000 157 21202.00 21.62 42838.98 47798.59 2014-06-06 18:53:59.000 157 21201.99 21.61 42838.97 47798.60 2014-06-06 18:54:00.000 157 21201.95 21.57 42838.98 47798.60 2014-06-06 18:54:01.000 157 21201.89 21.54 42839.03 47798.60 2014-06-06 18:54:02.000 157 21201.85 21.52 42839.02 47798.59 2014-06-06 18:54:03.000 157 21201.80 21.48 42838.98 47798.58 2014-06-06 18:54:04.000 157 21201.81 21.46 42839.02 47798.60 2014-06-06 18:54:05.000 157 21201.74 21.46 42839.07 47798.58 2014-06-06 18:54:06.000 157 21201.70 21.48 42839.09 47798.57 2014-06-06 18:54:07.000 157 21201.65 21.49 42839.07 47798.56 2014-06-06 18:54:08.000 157 21201.57 21.48 42839.06 47798.52 2014-06-06 18:54:09.000 157 21201.55 21.45 42839.03 47798.50 2014-06-06 18:54:10.000 157 21201.55 21.40 42839.03 47798.45 2014-06-06 18:54:11.000 157 21201.53 21.34 42839.04 47798.45 2014-06-06 18:54:12.000 157 21201.52 21.32 42839.01 47798.45 2014-06-06 18:54:13.000 157 21201.49 21.29 42839.00 47798.46 2014-06-06 18:54:14.000 157 21201.51 21.25 42839.02 47798.42 2014-06-06 18:54:15.000 157 21201.50 21.21 42839.07 47798.47 2014-06-06 18:54:16.000 157 21201.52 21.18 42839.10 47798.48 2014-06-06 18:54:17.000 157 21201.52 21.16 42839.10 47798.50 2014-06-06 18:54:18.000 157 21201.49 21.15 42839.13 47798.50 2014-06-06 18:54:19.000 157 21201.50 21.14 42839.17 47798.54 2014-06-06 18:54:20.000 157 21201.50 21.14 42839.16 47798.56 2014-06-06 18:54:21.000 157 21201.50 21.13 42839.17 47798.59 2014-06-06 18:54:22.000 157 21201.52 21.12 42839.23 47798.59 2014-06-06 18:54:23.000 157 21201.52 21.06 42839.25 47798.64 2014-06-06 18:54:24.000 157 21201.51 21.06 42839.28 47798.67 2014-06-06 18:54:25.000 157 21201.51 21.05 42839.31 47798.66 2014-06-06 18:54:26.000 157 21201.52 21.02 42839.30 47798.68 2014-06-06 18:54:27.000 157 21201.48 21.00 42839.33 47798.72 2014-06-06 18:54:28.000 157 21201.48 21.00 42839.33 47798.72 2014-06-06 18:54:29.000 157 21201.47 20.97 42839.33 47798.68 2014-06-06 18:54:30.000 157 21201.46 20.96 42839.32 47798.70 2014-06-06 18:54:31.000 157 21201.48 20.95 42839.31 47798.69 2014-06-06 18:54:32.000 157 21201.48 20.92 42839.32 47798.69 2014-06-06 18:54:33.000 157 21201.46 20.89 42839.33 47798.67 2014-06-06 18:54:34.000 157 21201.49 20.88 42839.33 47798.65 2014-06-06 18:54:35.000 157 21201.45 20.89 42839.33 47798.70 2014-06-06 18:54:36.000 157 21201.44 20.87 42839.33 47798.67 2014-06-06 18:54:37.000 157 21201.45 20.86 42839.28 47798.65 2014-06-06 18:54:38.000 157 21201.45 20.82 42839.28 47798.68 2014-06-06 18:54:39.000 157 21201.48 20.77 42839.27 47798.66 2014-06-06 18:54:40.000 157 21201.48 20.74 42839.28 47798.68 2014-06-06 18:54:41.000 157 21201.50 20.73 42839.27 47798.68 2014-06-06 18:54:42.000 157 99999.00 99999.00 99999.00 99999.00 2014-06-06 18:54:43.000 157 99999.00 99999.00 99999.00 99999.00 2014-06-06 18:54:44.000 157 99999.00 99999.00 99999.00 99999.00 2014-06-06 18:54:45.000 157 99999.00 99999.00 99999.00 99999.00 2014-06-06 18:54:46.000 157 99999.00 99999.00 99999.00 99999.00 2014-06-06 18:54:47.000 157 99999.00 99999.00 99999.00 99999.00 2014-06-06 18:54:48.000 157 99999.00 99999.00 99999.00 99999.00 2014-06-06 18:54:49.000 157 99999.00 99999.00 99999.00 99999.00 2014-06-06 18:54:50.000 157 21202.01 19.66 42840.33 47799.86 2014-06-06 18:54:51.000 157 21201.98 19.67 42840.37 47799.84 2014-06-06 18:54:52.000 157 21201.97 19.68 42840.34 47799.85 2014-06-06 18:54:53.000 157 21201.99 19.65 42840.34 47799.81 2014-06-06 18:54:54.000 157 21201.99 19.62 42840.34 47799.84 2014-06-06 18:54:55.000 157 21202.02 19.56 42840.36 47799.85 2014-06-06 18:54:56.000 157 21202.09 19.46 42840.40 47799.91 2014-06-06 18:54:57.000 157 21202.15 19.35 42840.49 47799.97 2014-06-06 18:54:58.000 157 21202.24 19.28 42840.54 47800.05 2014-06-06 18:54:59.000 157 21202.29 19.21 42840.64 47800.15 2014-06-06 18:55:00.000 157 21202.33 19.13 42840.71 47800.25 2014-06-06 18:55:01.000 157 21202.36 19.07 42840.75 47800.33 2014-06-06 18:55:02.000 157 21202.37 19.06 42840.83 47800.42 2014-06-06 18:55:03.000 157 21202.40 19.08 42840.86 47800.50 2014-06-06 18:55:04.000 157 21202.42 19.06 42840.90 47800.51 2014-06-06 18:55:05.000 157 21202.43 19.11 42840.91 47800.54 2014-06-06 18:55:06.000 157 21202.44 19.19 42840.90 47800.54 2014-06-06 18:55:07.000 157 21202.48 19.21 42840.85 47800.53 2014-06-06 18:55:08.000 157 21202.51 19.25 42840.82 47800.52 2014-06-06 18:55:09.000 157 21202.51 19.28 42840.80 47800.51 2014-06-06 18:55:10.000 157 21202.54 19.30 42840.81 47800.52 2014-06-06 18:55:11.000 157 21202.58 19.34 42840.81 47800.52 2014-06-06 18:55:12.000 157 21202.57 19.34 42840.79 47800.52 2014-06-06 18:55:13.000 157 21202.56 19.37 42840.77 47800.53 2014-06-06 18:55:14.000 157 21202.64 19.37 42840.74 47800.52 2014-06-06 18:55:15.000 157 21202.67 19.37 42840.75 47800.52 2014-06-06 18:55:16.000 157 21202.69 19.39 42840.78 47800.54 2014-06-06 18:55:17.000 157 21202.72 19.39 42840.76 47800.57 2014-06-06 18:55:18.000 157 21202.75 19.41 42840.76 47800.59 2014-06-06 18:55:19.000 157 21202.81 19.40 42840.79 47800.58 2014-06-06 18:55:20.000 157 21202.80 19.39 42840.78 47800.60 2014-06-06 18:55:21.000 157 21202.81 19.39 42840.82 47800.62 2014-06-06 18:55:22.000 157 21202.81 19.40 42840.82 47800.65 2014-06-06 18:55:23.000 157 21202.82 19.40 42840.86 47800.67 2014-06-06 18:55:24.000 157 21202.82 19.40 42840.84 47800.68 2014-06-06 18:55:25.000 157 21202.81 19.43 42840.85 47800.67 2014-06-06 18:55:26.000 157 21202.80 19.44 42840.85 47800.69 2014-06-06 18:55:27.000 157 21202.82 19.49 42840.85 47800.67 2014-06-06 18:55:28.000 157 21202.83 19.53 42840.87 47800.69 2014-06-06 18:55:29.000 157 21202.86 19.54 42840.83 47800.69 2014-06-06 18:55:30.000 157 21202.89 19.53 42840.79 47800.67 2014-06-06 18:55:31.000 157 21202.92 19.50 42840.82 47800.69 2014-06-06 18:55:32.000 157 21202.94 19.46 42840.85 47800.69 2014-06-06 18:55:33.000 157 21202.97 19.44 42840.87 47800.72 2014-06-06 18:55:34.000 157 21202.98 19.49 42840.91 47800.74 2014-06-06 18:55:35.000 157 21202.94 19.55 42840.89 47800.75 2014-06-06 18:55:36.000 157 21202.91 19.65 42840.83 47800.73 2014-06-06 18:55:37.000 157 21202.88 19.70 42840.77 47800.68 2014-06-06 18:55:38.000 157 21202.84 19.79 42840.74 47800.64 2014-06-06 18:55:39.000 157 21202.78 19.91 42840.71 47800.56 2014-06-06 18:55:40.000 157 21202.74 20.07 42840.58 47800.49 2014-06-06 18:55:41.000 157 21202.67 20.21 42840.48 47800.36 2014-06-06 18:55:42.000 157 21202.65 20.32 42840.38 47800.23 2014-06-06 18:55:43.000 157 21202.62 20.38 42840.27 47800.11 2014-06-06 18:55:44.000 157 21202.62 20.43 42840.17 47799.99 2014-06-06 18:55:45.000 157 21202.63 20.46 42840.09 47799.95 2014-06-06 18:55:46.000 157 21202.63 20.47 42840.03 47799.90 2014-06-06 18:55:47.000 157 21202.64 20.47 42840.03 47799.86 2014-06-06 18:55:48.000 157 21202.66 20.49 42840.04 47799.85 2014-06-06 18:55:49.000 157 21202.69 20.49 42839.99 47799.84 2014-06-06 18:55:50.000 157 21202.65 20.60 42839.95 47799.84 2014-06-06 18:55:51.000 157 21202.57 20.81 42839.87 47799.77 2014-06-06 18:55:52.000 157 21202.53 20.99 42839.72 47799.66 2014-06-06 18:55:53.000 157 21202.50 21.11 42839.60 47799.51 2014-06-06 18:55:54.000 157 21202.46 21.14 42839.51 47799.39 2014-06-06 18:55:55.000 157 21202.48 21.16 42839.42 47799.28 2014-06-06 18:55:56.000 157 21202.49 21.13 42839.42 47799.28 2014-06-06 18:55:57.000 157 21202.56 21.04 42839.41 47799.24 2014-06-06 18:55:58.000 157 21202.63 20.94 42839.42 47799.27 2014-06-06 18:55:59.000 157 21202.63 20.91 42839.48 47799.31 2014-06-06 18:56:00.000 157 21202.69 20.89 42839.49 47799.36 2014-06-06 18:56:01.000 157 21202.74 20.86 42839.54 47799.40 2014-06-06 18:56:02.000 157 21202.75 20.83 42839.61 47799.45 2014-06-06 18:56:03.000 157 21202.75 20.85 42839.63 47799.50 2014-06-06 18:56:04.000 157 21202.69 20.98 42839.63 47799.51 2014-06-06 18:56:05.000 157 21202.63 21.14 42839.57 47799.49 2014-06-06 18:56:06.000 157 21202.60 21.23 42839.46 47799.39 2014-06-06 18:56:07.000 157 21202.61 21.25 42839.36 47799.31 2014-06-06 18:56:08.000 157 21202.63 21.20 42839.35 47799.25 2014-06-06 18:56:09.000 157 21202.63 21.19 42839.34 47799.24 2014-06-06 18:56:10.000 157 21202.64 21.16 42839.34 47799.23 2014-06-06 18:56:11.000 157 21202.66 21.11 42839.36 47799.21 2014-06-06 18:56:12.000 157 21202.70 21.03 42839.38 47799.26 2014-06-06 18:56:13.000 157 21202.72 20.99 42839.44 47799.26 2014-06-06 18:56:14.000 157 21202.71 20.96 42839.47 47799.32 2014-06-06 18:56:15.000 157 21202.73 20.92 42839.49 47799.39 2014-06-06 18:56:16.000 157 21202.79 20.87 42839.50 47799.42 2014-06-06 18:56:17.000 157 21202.83 20.79 42839.58 47799.49 2014-06-06 18:56:18.000 157 21202.88 20.71 42839.69 47799.58 2014-06-06 18:56:19.000 157 21202.90 20.68 42839.73 47799.62 2014-06-06 18:56:20.000 157 21202.94 20.66 42839.81 47799.72 2014-06-06 18:56:21.000 157 21202.96 20.61 42839.88 47799.80 2014-06-06 18:56:22.000 157 21202.96 20.56 42839.90 47799.84 2014-06-06 18:56:23.000 157 21202.96 20.51 42839.92 47799.87 2014-06-06 18:56:24.000 157 21202.96 20.50 42839.96 47799.90 2014-06-06 18:56:25.000 157 21202.97 20.49 42840.00 47799.95 2014-06-06 18:56:26.000 157 21202.97 20.42 42840.06 47799.97 2014-06-06 18:56:27.000 157 21202.98 20.36 42840.10 47800.00 2014-06-06 18:56:28.000 157 21202.99 20.31 42840.17 47800.04 2014-06-06 18:56:29.000 157 21203.01 20.26 42840.22 47800.08 2014-06-06 18:56:30.000 157 21202.99 20.25 42840.25 47800.14 2014-06-06 18:56:31.000 157 21202.98 20.23 42840.30 47800.16 2014-06-06 18:56:32.000 157 21203.00 20.22 42840.31 47800.19 2014-06-06 18:56:33.000 157 21202.97 20.22 42840.33 47800.22 2014-06-06 18:56:34.000 157 21202.94 20.22 42840.37 47800.27 2014-06-06 18:56:35.000 157 21202.92 20.19 42840.35 47800.27 2014-06-06 18:56:36.000 157 21202.92 20.16 42840.36 47800.25 2014-06-06 18:56:37.000 157 21202.94 20.13 42840.36 47800.27 2014-06-06 18:56:38.000 157 21202.90 20.13 42840.40 47800.29 2014-06-06 18:56:39.000 157 21202.94 20.02 42840.45 47800.31 2014-06-06 18:56:40.000 157 21202.98 19.89 42840.53 47800.34 2014-06-06 18:56:41.000 157 21202.98 19.85 42840.60 47800.43 2014-06-06 18:56:42.000 157 21202.98 19.86 42840.66 47800.49 2014-06-06 18:56:43.000 157 21202.98 19.88 42840.71 47800.54 2014-06-06 18:56:44.000 157 21202.98 19.89 42840.70 47800.56 2014-06-06 18:56:45.000 157 21202.97 19.96 42840.68 47800.58 2014-06-06 18:56:46.000 157 21202.94 20.05 42840.64 47800.54 2014-06-06 18:56:47.000 157 21202.93 20.09 42840.57 47800.48 2014-06-06 18:56:48.000 157 21202.92 20.11 42840.53 47800.47 2014-06-06 18:56:49.000 157 21202.93 20.13 42840.50 47800.42 2014-06-06 18:56:50.000 157 21202.93 20.15 42840.48 47800.39 2014-06-06 18:56:51.000 157 21202.90 20.18 42840.45 47800.36 2014-06-06 18:56:52.000 157 21202.92 20.15 42840.43 47800.31 2014-06-06 18:56:53.000 157 21202.89 20.14 42840.39 47800.33 2014-06-06 18:56:54.000 157 21202.86 20.13 42840.41 47800.30 2014-06-06 18:56:55.000 157 21202.86 20.11 42840.43 47800.28 2014-06-06 18:56:56.000 157 21202.85 20.07 42840.42 47800.29 2014-06-06 18:56:57.000 157 21202.85 20.00 42840.44 47800.28 2014-06-06 18:56:58.000 157 21202.88 19.99 42840.44 47800.31 2014-06-06 18:56:59.000 157 21202.88 20.00 42840.45 47800.35 2014-06-06 18:57:00.000 157 21202.88 20.05 42840.46 47800.37 2014-06-06 18:57:01.000 157 21202.89 20.10 42840.46 47800.37 2014-06-06 18:57:02.000 157 21202.89 20.14 42840.43 47800.33 2014-06-06 18:57:03.000 157 21202.89 20.17 42840.41 47800.30 2014-06-06 18:57:04.000 157 21202.89 20.20 42840.39 47800.29 2014-06-06 18:57:05.000 157 21202.89 20.21 42840.36 47800.24 2014-06-06 18:57:06.000 157 21202.88 20.20 42840.33 47800.22 2014-06-06 18:57:07.000 157 21202.97 20.09 42840.39 47800.23 2014-06-06 18:57:08.000 157 21203.09 19.96 42840.41 47800.30 2014-06-06 18:57:09.000 157 21203.14 19.81 42840.51 47800.39 2014-06-06 18:57:10.000 157 21203.22 19.65 42840.64 47800.51 2014-06-06 18:57:11.000 157 21203.29 19.54 42840.78 47800.65 2014-06-06 18:57:12.000 157 21203.37 19.42 42840.91 47800.79 2014-06-06 18:57:13.000 157 21203.37 19.34 42841.01 47800.95 2014-06-06 18:57:14.000 157 21203.38 19.35 42841.10 47801.04 2014-06-06 18:57:15.000 157 21203.40 19.35 42841.15 47801.12 2014-06-06 18:57:16.000 157 21203.40 19.37 42841.20 47801.16 2014-06-06 18:57:17.000 157 21203.42 19.37 42841.22 47801.21 2014-06-06 18:57:18.000 157 21203.46 19.34 42841.21 47801.24 2014-06-06 18:57:19.000 157 21203.48 19.42 42841.24 47801.26 2014-06-06 18:57:20.000 157 21203.46 19.50 42841.23 47801.26 2014-06-06 18:57:21.000 157 21203.48 19.49 42841.17 47801.23 2014-06-06 18:57:22.000 157 21203.50 19.44 42841.15 47801.21 2014-06-06 18:57:23.000 157 21203.49 19.42 42841.15 47801.23 2014-06-06 18:57:24.000 157 21203.46 19.45 42841.16 47801.20 2014-06-06 18:57:25.000 157 21203.44 19.47 42841.18 47801.23 2014-06-06 18:57:26.000 157 21203.41 19.46 42841.16 47801.21 2014-06-06 18:57:27.000 157 21203.37 19.44 42841.17 47801.20 2014-06-06 18:57:28.000 157 21203.36 19.47 42841.15 47801.21 2014-06-06 18:57:29.000 157 21203.33 19.52 42841.15 47801.19 2014-06-06 18:57:30.000 157 21203.34 19.54 42841.18 47801.18 2014-06-06 18:57:31.000 157 21203.33 19.55 42841.16 47801.19 2014-06-06 18:57:32.000 157 21203.36 19.58 42841.15 47801.18 2014-06-06 18:57:33.000 157 21203.36 19.60 42841.13 47801.16 2014-06-06 18:57:34.000 157 21203.37 19.60 42841.13 47801.16 2014-06-06 18:57:35.000 157 21203.37 19.62 42841.12 47801.15 2014-06-06 18:57:36.000 157 21203.36 19.60 42841.14 47801.15 2014-06-06 18:57:37.000 157 21203.34 19.58 42841.14 47801.15 2014-06-06 18:57:38.000 157 21203.38 19.54 42841.20 47801.13 2014-06-06 18:57:39.000 157 21203.37 19.48 42841.21 47801.17 2014-06-06 18:57:40.000 157 21203.41 19.45 42841.22 47801.21 2014-06-06 18:57:41.000 157 21203.42 19.44 42841.24 47801.25 2014-06-06 18:57:42.000 157 21203.44 19.38 42841.26 47801.27 2014-06-06 18:57:43.000 157 21203.49 19.38 42841.31 47801.30 2014-06-06 18:57:44.000 157 21203.52 19.38 42841.33 47801.34 2014-06-06 18:57:45.000 157 21203.51 19.36 42841.32 47801.39 2014-06-06 18:57:46.000 157 21203.53 19.35 42841.34 47801.38 2014-06-06 18:57:47.000 157 21203.53 19.34 42841.36 47801.39 2014-06-06 18:57:48.000 157 21203.56 19.32 42841.37 47801.40 2014-06-06 18:57:49.000 157 21203.53 19.31 42841.38 47801.39 2014-06-06 18:57:50.000 157 21203.51 19.30 42841.39 47801.43 2014-06-06 18:57:51.000 157 21203.52 19.29 42841.39 47801.43 2014-06-06 18:57:52.000 157 21203.50 19.30 42841.42 47801.46 2014-06-06 18:57:53.000 157 21203.50 19.32 42841.43 47801.45 2014-06-06 18:57:54.000 157 21203.56 19.31 42841.42 47801.45 2014-06-06 18:57:55.000 157 21203.56 19.30 42841.49 47801.51 2014-06-06 18:57:56.000 157 21203.58 19.29 42841.49 47801.52 2014-06-06 18:57:57.000 157 21203.54 19.30 42841.50 47801.52 2014-06-06 18:57:58.000 157 21203.51 19.31 42841.50 47801.54 2014-06-06 18:57:59.000 157 21203.50 19.34 42841.53 47801.54 2014-06-06 18:58:00.000 157 21203.50 19.34 42841.55 47801.55 2014-06-06 18:58:01.000 157 21203.48 19.34 42841.54 47801.58 2014-06-06 18:58:02.000 157 21203.51 19.36 42841.56 47801.55 2014-06-06 18:58:03.000 157 21203.48 19.38 42841.56 47801.57 2014-06-06 18:58:04.000 157 21203.46 19.41 42841.59 47801.55 2014-06-06 18:58:05.000 157 21203.45 19.47 42841.53 47801.55 2014-06-06 18:58:06.000 157 21203.42 19.55 42841.50 47801.52 2014-06-06 18:58:07.000 157 21203.35 19.61 42841.48 47801.48 2014-06-06 18:58:08.000 157 21203.34 19.62 42841.40 47801.42 2014-06-06 18:58:09.000 157 21203.34 19.61 42841.35 47801.38 2014-06-06 18:58:10.000 157 21203.34 19.61 42841.38 47801.35 2014-06-06 18:58:11.000 157 21203.35 19.63 42841.36 47801.33 2014-06-06 18:58:12.000 157 21203.36 19.66 42841.35 47801.33 2014-06-06 18:58:13.000 157 21203.36 19.69 42841.32 47801.31 2014-06-06 18:58:14.000 157 21203.33 19.67 42841.32 47801.32 2014-06-06 18:58:15.000 157 21203.32 19.70 42841.31 47801.30 2014-06-06 18:58:16.000 157 21203.33 19.68 42841.31 47801.28 2014-06-06 18:58:17.000 157 21203.29 19.69 42841.31 47801.28 2014-06-06 18:58:18.000 157 21203.28 19.75 42841.29 47801.26 2014-06-06 18:58:19.000 157 21203.29 19.80 42841.24 47801.22 2014-06-06 18:58:20.000 157 21203.28 19.82 42841.20 47801.18 2014-06-06 18:58:21.000 157 21203.27 19.84 42841.17 47801.14 2014-06-06 18:58:22.000 157 21203.25 19.83 42841.16 47801.11 2014-06-06 18:58:23.000 157 21203.23 19.81 42841.14 47801.07 2014-06-06 18:58:24.000 157 21203.24 19.79 42841.17 47801.08 2014-06-06 18:58:25.000 157 21203.25 19.75 42841.14 47801.08 2014-06-06 18:58:26.000 157 21203.23 19.73 42841.16 47801.09 2014-06-06 18:58:27.000 157 21203.18 19.74 42841.16 47801.08 2014-06-06 18:58:28.000 157 21203.18 19.73 42841.20 47801.10 2014-06-06 18:58:29.000 157 21203.18 19.73 42841.21 47801.11 2014-06-06 18:58:30.000 157 21203.17 19.71 42841.19 47801.12 2014-06-06 18:58:31.000 157 21203.21 19.73 42841.20 47801.13 2014-06-06 18:58:32.000 157 21203.22 19.78 42841.17 47801.13 2014-06-06 18:58:33.000 157 21203.21 19.85 42841.16 47801.15 2014-06-06 18:58:34.000 157 21203.22 19.88 42841.12 47801.11 2014-06-06 18:58:35.000 157 21203.19 19.88 42841.13 47801.09 2014-06-06 18:58:36.000 157 21203.16 19.92 42841.12 47801.04 2014-06-06 18:58:37.000 157 21203.15 19.95 42841.07 47801.01 2014-06-06 18:58:38.000 157 21203.17 19.95 42841.03 47800.99 2014-06-06 18:58:39.000 157 21203.19 19.94 42841.03 47800.99 2014-06-06 18:58:40.000 157 21203.21 19.92 42841.03 47800.97 2014-06-06 18:58:41.000 157 21203.25 19.91 42840.97 47801.00 2014-06-06 18:58:42.000 157 21203.24 19.97 42841.00 47800.99 2014-06-06 18:58:43.000 157 21203.20 20.03 42840.96 47800.95 2014-06-06 18:58:44.000 157 21203.18 20.03 42840.95 47800.92 2014-06-06 18:58:45.000 157 21203.19 20.04 42840.92 47800.90 2014-06-06 18:58:46.000 157 21203.15 20.04 42840.92 47800.87 2014-06-06 18:58:47.000 157 21203.14 20.06 42840.96 47800.89 2014-06-06 18:58:48.000 157 21203.12 20.07 42840.92 47800.86 2014-06-06 18:58:49.000 157 21203.09 20.07 42840.92 47800.84 2014-06-06 18:58:50.000 157 21203.03 20.12 42840.92 47800.84 2014-06-06 18:58:51.000 157 21202.91 20.36 42840.90 47800.79 2014-06-06 18:58:52.000 157 21202.77 20.72 42840.73 47800.67 2014-06-06 18:58:53.000 157 21202.63 20.96 42840.54 47800.47 2014-06-06 18:58:54.000 157 21202.54 21.10 42840.34 47800.25 2014-06-06 18:58:55.000 157 21202.48 21.17 42840.17 47800.02 2014-06-06 18:58:56.000 157 21202.43 21.29 42840.03 47799.87 2014-06-06 18:58:57.000 157 21202.29 21.51 42839.86 47799.71 2014-06-06 18:58:58.000 157 21202.16 21.77 42839.67 47799.53 2014-06-06 18:58:59.000 157 21202.11 21.94 42839.51 47799.31 2014-06-06 18:59:00.000 157 21202.11 21.98 42839.32 47799.09 2014-06-06 18:59:01.000 157 21202.14 21.96 42839.21 47798.95 2014-06-06 18:59:02.000 157 21202.15 21.95 42839.14 47798.86 2014-06-06 18:59:03.000 157 21202.10 22.00 42839.12 47798.81 2014-06-06 18:59:04.000 157 21202.10 22.05 42839.04 47798.75 2014-06-06 18:59:05.000 157 21202.14 22.08 42838.96 47798.72 2014-06-06 18:59:06.000 157 21202.18 22.06 42838.91 47798.67 2014-06-06 18:59:07.000 157 21202.19 21.98 42838.93 47798.65 2014-06-06 18:59:08.000 157 21202.28 21.86 42838.99 47798.68 2014-06-06 18:59:09.000 157 21202.34 21.73 42839.06 47798.75 2014-06-06 18:59:10.000 157 21202.44 21.64 42839.12 47798.83 2014-06-06 18:59:11.000 157 21202.49 21.52 42839.24 47798.96 2014-06-06 18:59:12.000 157 21202.56 21.37 42839.41 47799.07 2014-06-06 18:59:13.000 157 21202.63 21.19 42839.49 47799.22 2014-06-06 18:59:14.000 157 21202.73 21.04 42839.66 47799.39 2014-06-06 18:59:15.000 157 21202.79 20.94 42839.81 47799.54 2014-06-06 18:59:16.000 157 21202.82 20.91 42839.90 47799.68 2014-06-06 18:59:17.000 157 21202.82 20.94 42839.94 47799.79 2014-06-06 18:59:18.000 157 21202.80 21.06 42839.97 47799.86 2014-06-06 18:59:19.000 157 21202.74 21.27 42839.92 47799.87 2014-06-06 18:59:20.000 157 21202.70 21.42 42839.82 47799.81 2014-06-06 18:59:21.000 157 21202.69 21.45 42839.79 47799.67 2014-06-06 18:59:22.000 157 21202.69 21.40 42839.72 47799.61 2014-06-06 18:59:23.000 157 21202.70 21.28 42839.72 47799.58 2014-06-06 18:59:24.000 157 21202.75 21.15 42839.80 47799.59 2014-06-06 18:59:25.000 157 21202.80 21.05 42839.87 47799.70 2014-06-06 18:59:26.000 157 21202.84 20.98 42839.98 47799.77 2014-06-06 18:59:27.000 157 21202.89 20.91 42840.02 47799.88 2014-06-06 18:59:28.000 157 21202.90 20.85 42840.07 47799.98 2014-06-06 18:59:29.000 157 21202.92 20.74 42840.16 47800.02 2014-06-06 18:59:30.000 157 21202.92 20.68 42840.22 47800.09 2014-06-06 18:59:31.000 157 21202.93 20.68 42840.26 47800.16 2014-06-06 18:59:32.000 157 21202.91 20.68 42840.28 47800.20 2014-06-06 18:59:33.000 157 21202.89 20.73 42840.28 47800.22 2014-06-06 18:59:34.000 157 21202.89 20.74 42840.27 47800.21 2014-06-06 18:59:35.000 157 21202.87 20.73 42840.23 47800.20 2014-06-06 18:59:36.000 157 21202.83 20.74 42840.22 47800.17 2014-06-06 18:59:37.000 157 21202.84 20.75 42840.18 47800.16 2014-06-06 18:59:38.000 157 21202.87 20.73 42840.19 47800.11 2014-06-06 18:59:39.000 157 21202.89 20.68 42840.21 47800.11 2014-06-06 18:59:40.000 157 21202.92 20.64 42840.24 47800.14 2014-06-06 18:59:41.000 157 21202.94 20.53 42840.24 47800.16 2014-06-06 18:59:42.000 157 21202.96 20.48 42840.29 47800.20 2014-06-06 18:59:43.000 157 21203.01 20.44 42840.32 47800.26 2014-06-06 18:59:44.000 157 21203.03 20.39 42840.41 47800.30 2014-06-06 18:59:45.000 157 21203.04 20.35 42840.46 47800.36 2014-06-06 18:59:46.000 157 21203.03 20.34 42840.50 47800.40 2014-06-06 18:59:47.000 157 21203.05 20.30 42840.53 47800.43 2014-06-06 18:59:48.000 157 21203.07 20.32 42840.52 47800.43 2014-06-06 18:59:49.000 157 21203.01 20.37 42840.53 47800.48 2014-06-06 18:59:50.000 157 21202.95 20.49 42840.50 47800.45 2014-06-06 18:59:51.000 157 21202.93 20.56 42840.40 47800.40 2014-06-06 18:59:52.000 157 21202.92 20.55 42840.37 47800.33 2014-06-06 18:59:53.000 157 21202.90 20.54 42840.38 47800.29 2014-06-06 18:59:54.000 157 21202.90 20.59 42840.33 47800.27 2014-06-06 18:59:55.000 157 21202.88 20.63 42840.32 47800.25 2014-06-06 18:59:56.000 157 21202.86 20.64 42840.29 47800.20 2014-06-06 18:59:57.000 157 21202.83 20.67 42840.24 47800.16 2014-06-06 18:59:58.000 157 21202.79 20.65 42840.24 47800.14 2014-06-06 18:59:59.000 157 21202.78 20.65 42840.21 47800.12 2014-06-06 19:00:00.000 157 21202.79 20.65 42840.20 47800.10 2014-06-06 19:00:01.000 157 21202.81 20.63 42840.21 47800.08 2014-06-06 19:00:02.000 157 21202.80 20.61 42840.22 47800.10 2014-06-06 19:00:03.000 157 21202.82 20.60 42840.25 47800.09 2014-06-06 19:00:04.000 157 21202.81 20.60 42840.25 47800.11 2014-06-06 19:00:05.000 157 21202.80 20.58 42840.24 47800.10 2014-06-06 19:00:06.000 157 21202.78 20.60 42840.21 47800.09 2014-06-06 19:00:07.000 157 21202.73 20.59 42840.20 47800.06 2014-06-06 19:00:08.000 157 21202.73 20.53 42840.19 47800.04 2014-06-06 19:00:09.000 157 21202.79 20.50 42840.20 47800.04 2014-06-06 19:00:10.000 157 21202.81 20.45 42840.22 47800.04 2014-06-06 19:00:11.000 157 21202.85 20.37 42840.29 47800.09 2014-06-06 19:00:12.000 157 21202.86 20.29 42840.32 47800.12 2014-06-06 19:00:13.000 157 21202.88 20.22 42840.33 47800.14 2014-06-06 19:00:14.000 157 21202.91 20.16 42840.37 47800.19 2014-06-06 19:00:15.000 157 21202.92 20.07 42840.42 47800.25 2014-06-06 19:00:16.000 157 21202.95 19.96 42840.49 47800.31 2014-06-06 19:00:17.000 157 21202.99 19.90 42840.60 47800.36 2014-06-06 19:00:18.000 157 21202.97 19.81 42840.65 47800.43 2014-06-06 19:00:19.000 157 21203.00 19.71 42840.74 47800.52 2014-06-06 19:00:20.000 157 21203.06 19.60 42840.79 47800.59 2014-06-06 19:00:21.000 157 21203.05 19.52 42840.82 47800.67 2014-06-06 19:00:22.000 157 21203.09 19.41 42840.94 47800.75 2014-06-06 19:00:23.000 157 21203.11 19.30 42841.04 47800.84 2014-06-06 19:00:24.000 157 21203.10 19.22 42841.14 47800.95 2014-06-06 19:00:25.000 157 21203.08 19.18 42841.20 47801.05 2014-06-06 19:00:26.000 157 21203.09 19.16 42841.25 47801.10 2014-06-06 19:00:27.000 157 21203.08 19.14 42841.31 47801.18 2014-06-06 19:00:28.000 157 21203.09 19.14 42841.37 47801.20 2014-06-06 19:00:29.000 157 21203.08 19.12 42841.42 47801.23 2014-06-06 19:00:30.000 157 21203.08 19.07 42841.46 47801.26 2014-06-06 19:00:31.000 157 21203.08 19.05 42841.50 47801.29 2014-06-06 19:00:32.000 157 21203.06 19.04 42841.53 47801.31 2014-06-06 19:00:33.000 157 21203.04 19.09 42841.54 47801.34 2014-06-06 19:00:34.000 157 21203.05 19.09 42841.52 47801.36 2014-06-06 19:00:35.000 157 21203.04 19.13 42841.53 47801.36 2014-06-06 19:00:36.000 157 21203.03 19.12 42841.53 47801.35 2014-06-06 19:00:37.000 157 21203.02 19.12 42841.54 47801.35 2014-06-06 19:00:38.000 157 21203.06 19.14 42841.51 47801.33 2014-06-06 19:00:39.000 157 21203.07 19.16 42841.51 47801.33 2014-06-06 19:00:40.000 157 21203.03 19.12 42841.50 47801.30 2014-06-06 19:00:41.000 157 21203.03 19.07 42841.49 47801.32 2014-06-06 19:00:42.000 157 21203.03 19.06 42841.51 47801.30 2014-06-06 19:00:43.000 157 21203.03 19.05 42841.54 47801.30 2014-06-06 19:00:44.000 157 21203.04 19.08 42841.54 47801.32 2014-06-06 19:00:45.000 157 21203.05 19.06 42841.55 47801.35 2014-06-06 19:00:46.000 157 21203.06 19.06 42841.54 47801.35 2014-06-06 19:00:47.000 157 21203.06 19.09 42841.55 47801.36 2014-06-06 19:00:48.000 157 21203.07 19.09 42841.56 47801.39 2014-06-06 19:00:49.000 157 21203.10 19.09 42841.58 47801.39 2014-06-06 19:00:50.000 157 21203.09 19.08 42841.58 47801.39 2014-06-06 19:00:51.000 157 21203.08 19.10 42841.58 47801.39 2014-06-06 19:00:52.000 157 21203.08 19.11 42841.58 47801.38 2014-06-06 19:00:53.000 157 21203.11 19.11 42841.60 47801.41 2014-06-06 19:00:54.000 157 21203.10 19.12 42841.54 47801.42 2014-06-06 19:00:55.000 157 21203.11 19.14 42841.53 47801.42 2014-06-06 19:00:56.000 157 21203.08 19.18 42841.55 47801.40 2014-06-06 19:00:57.000 157 21203.07 19.22 42841.53 47801.39 2014-06-06 19:00:58.000 157 21203.09 19.24 42841.51 47801.36 2014-06-06 19:00:59.000 157 21203.08 19.22 42841.48 47801.34 2014-06-06 19:01:00.000 157 21203.12 19.22 42841.45 47801.32 2014-06-06 19:01:01.000 157 21203.12 19.19 42841.47 47801.34 2014-06-06 19:01:02.000 157 21203.11 19.19 42841.46 47801.34 2014-06-06 19:01:03.000 157 21203.09 19.21 42841.42 47801.33 2014-06-06 19:01:04.000 157 21203.13 19.20 42841.42 47801.30 2014-06-06 19:01:05.000 157 21203.06 19.23 42841.42 47801.27 2014-06-06 19:01:06.000 157 21203.01 19.29 42841.36 47801.23 2014-06-06 19:01:07.000 157 21203.00 19.37 42841.26 47801.21 2014-06-06 19:01:08.000 157 21203.01 19.41 42841.24 47801.14 2014-06-06 19:01:09.000 157 21203.01 19.41 42841.20 47801.11 2014-06-06 19:01:10.000 157 21203.00 19.38 42841.14 47801.04 2014-06-06 19:01:11.000 157 21202.97 19.37 42841.15 47801.02 2014-06-06 19:01:12.000 157 21202.98 19.40 42841.15 47801.01 2014-06-06 19:01:13.000 157 21202.98 19.40 42841.14 47801.00 2014-06-06 19:01:14.000 157 21202.98 19.39 42841.14 47800.98 2014-06-06 19:01:15.000 157 21202.96 19.42 42841.13 47800.96 2014-06-06 19:01:16.000 157 21202.96 19.44 42841.13 47800.94 2014-06-06 19:01:17.000 157 21202.91 19.43 42841.11 47800.95 2014-06-06 19:01:18.000 157 21202.90 19.42 42841.13 47800.93 2014-06-06 19:01:19.000 157 21202.88 19.44 42841.12 47800.92 2014-06-06 19:01:20.000 157 21202.86 19.48 42841.07 47800.91 2014-06-06 19:01:21.000 157 21202.83 19.48 42841.07 47800.93 2014-06-06 19:01:22.000 157 21202.83 19.48 42841.10 47800.89 2014-06-06 19:01:23.000 157 21202.82 19.53 42841.09 47800.90 2014-06-06 19:01:24.000 157 21202.84 19.54 42841.10 47800.90 2014-06-06 19:01:25.000 157 21202.85 19.54 42841.11 47800.90 2014-06-06 19:01:26.000 157 21202.84 19.55 42841.15 47800.90 2014-06-06 19:01:27.000 157 21202.83 19.55 42841.12 47800.90 2014-06-06 19:01:28.000 157 21202.80 19.59 42841.11 47800.90 2014-06-06 19:01:29.000 157 21202.86 19.59 42841.11 47800.89 2014-06-06 19:01:30.000 157 21202.86 19.60 42841.13 47800.91 2014-06-06 19:01:31.000 157 21202.90 19.60 42841.12 47800.93 2014-06-06 19:01:32.000 157 21202.91 19.62 42841.14 47800.91 2014-06-06 19:01:33.000 157 21202.90 19.59 42841.17 47800.94 2014-06-06 19:01:34.000 157 21202.93 19.53 42841.22 47800.97 2014-06-06 19:01:35.000 157 21202.98 19.48 42841.23 47801.02 2014-06-06 19:01:36.000 157 21203.01 19.47 42841.26 47801.06 2014-06-06 19:01:37.000 157 21203.03 19.44 42841.29 47801.11 2014-06-06 19:01:38.000 157 21203.03 19.54 42841.28 47801.14 2014-06-06 19:01:39.000 157 21203.03 19.59 42841.27 47801.17 2014-06-06 19:01:40.000 157 21203.00 19.60 42841.27 47801.15 2014-06-06 19:01:41.000 157 21203.02 19.62 42841.26 47801.15 2014-06-06 19:01:42.000 157 21203.03 19.62 42841.28 47801.15 2014-06-06 19:01:43.000 157 21203.02 19.64 42841.23 47801.14 2014-06-06 19:01:44.000 157 21202.99 19.75 42841.19 47801.13 2014-06-06 19:01:45.000 157 21202.96 19.83 42841.16 47801.09 2014-06-06 19:01:46.000 157 21202.98 19.86 42841.14 47801.02 2014-06-06 19:01:47.000 157 21202.95 19.85 42841.11 47800.98 2014-06-06 19:01:48.000 157 21202.94 19.88 42841.09 47800.95 2014-06-06 19:01:49.000 157 21202.94 19.91 42841.04 47800.91 2014-06-06 19:01:50.000 157 21202.92 19.94 42841.01 47800.87 2014-06-06 19:01:51.000 157 21202.88 19.97 42841.01 47800.84 2014-06-06 19:01:52.000 157 21202.84 19.99 42841.00 47800.82 2014-06-06 19:01:53.000 157 21202.82 20.01 42840.96 47800.78 2014-06-06 19:01:54.000 157 21202.79 19.99 42840.93 47800.74 2014-06-06 19:01:55.000 157 21202.73 19.96 42840.93 47800.68 2014-06-06 19:01:56.000 157 21202.72 19.94 42840.92 47800.68 2014-06-06 19:01:57.000 157 21202.71 19.94 42840.95 47800.67 2014-06-06 19:01:58.000 157 21202.73 19.92 42840.94 47800.67 2014-06-06 19:01:59.000 157 21202.78 19.86 42840.95 47800.68 2014-06-06 19:02:00.000 157 21202.76 19.83 42840.99 47800.71 2014-06-06 19:02:01.000 157 21202.80 19.78 42841.02 47800.75 2014-06-06 19:02:02.000 157 21202.81 19.74 42841.04 47800.76 2014-06-06 19:02:03.000 157 21202.81 19.72 42841.07 47800.83 2014-06-06 19:02:04.000 157 21202.77 19.76 42841.08 47800.84 2014-06-06 19:02:05.000 157 21202.75 19.79 42841.06 47800.82 2014-06-06 19:02:06.000 157 21202.75 19.73 42841.04 47800.82 2014-06-06 19:02:07.000 157 21202.84 19.64 42841.06 47800.84 2014-06-06 19:02:08.000 157 21202.93 19.54 42841.12 47800.89 2014-06-06 19:02:09.000 157 21202.97 19.46 42841.19 47800.98 2014-06-06 19:02:10.000 157 21202.95 19.43 42841.19 47801.02 2014-06-06 19:02:11.000 157 21202.97 19.40 42841.24 47801.07 2014-06-06 19:02:12.000 157 21203.00 19.41 42841.27 47801.12 2014-06-06 19:02:13.000 157 21203.00 19.42 42841.28 47801.12 2014-06-06 19:02:14.000 157 21202.99 19.40 42841.32 47801.14 2014-06-06 19:02:15.000 157 21203.00 19.38 42841.34 47801.17 2014-06-06 19:02:16.000 157 21203.03 19.40 42841.35 47801.18 2014-06-06 19:02:17.000 157 21203.01 19.40 42841.38 47801.21 2014-06-06 19:02:18.000 157 21203.00 19.41 42841.34 47801.21 2014-06-06 19:02:19.000 157 21203.00 19.40 42841.32 47801.19 2014-06-06 19:02:20.000 157 21202.98 19.44 42841.33 47801.17 2014-06-06 19:02:21.000 157 21203.00 19.48 42841.29 47801.16 2014-06-06 19:02:22.000 157 21202.97 19.49 42841.28 47801.14 2014-06-06 19:02:23.000 157 21202.95 19.48 42841.27 47801.12 2014-06-06 19:02:24.000 157 21202.95 19.48 42841.25 47801.09 2014-06-06 19:02:25.000 157 21202.96 19.48 42841.26 47801.07 2014-06-06 19:02:26.000 157 21202.95 19.46 42841.23 47801.04 2014-06-06 19:02:27.000 157 21202.93 19.41 42841.23 47801.04 2014-06-06 19:02:28.000 157 21202.90 19.40 42841.24 47801.03 2014-06-06 19:02:29.000 157 21202.91 19.42 42841.22 47801.04 2014-06-06 19:02:30.000 157 21202.87 19.38 42841.21 47801.04 2014-06-06 19:02:31.000 157 21202.87 19.37 42841.28 47801.02 2014-06-06 19:02:32.000 157 21202.81 19.38 42841.28 47800.99 2014-06-06 19:02:33.000 157 21202.80 19.41 42841.26 47800.97 2014-06-06 19:02:34.000 157 21202.77 19.42 42841.27 47800.99 2014-06-06 19:02:35.000 157 21202.75 19.41 42841.24 47800.95 2014-06-06 19:02:36.000 157 21202.72 19.37 42841.22 47800.93 2014-06-06 19:02:37.000 157 21202.68 19.36 42841.22 47800.90 2014-06-06 19:02:38.000 157 21202.65 19.37 42841.22 47800.89 2014-06-06 19:02:39.000 157 21202.62 19.36 42841.21 47800.86 2014-06-06 19:02:40.000 157 21202.60 19.36 42841.23 47800.85 2014-06-06 19:02:41.000 157 21202.58 19.33 42841.17 47800.84 2014-06-06 19:02:42.000 157 21202.56 19.28 42841.16 47800.82 2014-06-06 19:02:43.000 157 21202.57 19.20 42841.21 47800.82 2014-06-06 19:02:44.000 157 21202.57 19.17 42841.22 47800.84 2014-06-06 19:02:45.000 157 21202.57 19.13 42841.28 47800.87 2014-06-06 19:02:46.000 157 21202.62 19.08 42841.32 47800.91 2014-06-06 19:02:47.000 157 21202.63 19.08 42841.34 47800.95 2014-06-06 19:02:48.000 157 21202.62 19.11 42841.35 47800.96 2014-06-06 19:02:49.000 157 21202.62 19.11 42841.33 47800.98 2014-06-06 19:02:50.000 157 21202.65 19.09 42841.36 47801.02 2014-06-06 19:02:51.000 157 21202.66 19.10 42841.35 47801.01 2014-06-06 19:02:52.000 157 21202.69 19.11 42841.36 47801.04 2014-06-06 19:02:53.000 157 21202.69 19.13 42841.37 47801.03 2014-06-06 19:02:54.000 157 21202.68 19.13 42841.36 47801.05 2014-06-06 19:02:55.000 157 21202.66 19.17 42841.33 47801.03 2014-06-06 19:02:56.000 157 21202.64 19.22 42841.28 47800.97 2014-06-06 19:02:57.000 157 21202.60 19.23 42841.27 47800.94 2014-06-06 19:02:58.000 157 21202.57 19.24 42841.23 47800.90 2014-06-06 19:02:59.000 157 21202.56 19.28 42841.21 47800.89 2014-06-06 19:03:00.000 157 21202.50 19.37 42841.17 47800.86 2014-06-06 19:03:01.000 157 21202.47 19.47 42841.11 47800.77 2014-06-06 19:03:02.000 157 21202.38 19.57 42841.01 47800.69 2014-06-06 19:03:03.000 157 21202.34 19.62 42840.95 47800.58 2014-06-06 19:03:04.000 157 21202.29 19.69 42840.87 47800.50 2014-06-06 19:03:05.000 157 21202.28 19.69 42840.82 47800.43 2014-06-06 19:03:06.000 157 21202.25 19.69 42840.76 47800.36 2014-06-06 19:03:07.000 157 21202.22 19.69 42840.73 47800.30 2014-06-06 19:03:08.000 157 21202.18 19.68 42840.72 47800.26 2014-06-06 19:03:09.000 157 21202.16 19.67 42840.70 47800.25 2014-06-06 19:03:10.000 157 21202.14 19.67 42840.68 47800.21 2014-06-06 19:03:11.000 157 21202.12 19.69 42840.65 47800.20 2014-06-06 19:03:12.000 157 21202.13 19.68 42840.64 47800.18 2014-06-06 19:03:13.000 157 21202.13 19.69 42840.67 47800.15 2014-06-06 19:03:14.000 157 21202.11 19.67 42840.66 47800.15 2014-06-06 19:03:15.000 157 21202.13 19.68 42840.65 47800.15 2014-06-06 19:03:16.000 157 21202.14 19.71 42840.62 47800.13 2014-06-06 19:03:17.000 157 21202.11 19.72 42840.58 47800.11 2014-06-06 19:03:18.000 157 21202.11 19.72 42840.55 47800.07 2014-06-06 19:03:19.000 157 21202.08 19.74 42840.53 47800.07 2014-06-06 19:03:20.000 157 21202.06 19.75 42840.51 47800.02 2014-06-06 19:03:21.000 157 21202.03 19.73 42840.52 47800.01 2014-06-06 19:03:22.000 157 21202.03 19.75 42840.48 47799.98 2014-06-06 19:03:23.000 157 21202.04 19.76 42840.50 47799.96 2014-06-06 19:03:24.000 157 21202.05 19.75 42840.48 47799.98 2014-06-06 19:03:25.000 157 21202.05 19.73 42840.50 47799.97 2014-06-06 19:03:26.000 157 21202.07 19.70 42840.52 47799.98 2014-06-06 19:03:27.000 157 21202.10 19.65 42840.55 47800.00 2014-06-06 19:03:28.000 157 21202.14 19.60 42840.54 47800.03 2014-06-06 19:03:29.000 157 21202.14 19.59 42840.58 47800.10 2014-06-06 19:03:30.000 157 21202.16 19.54 42840.62 47800.11 2014-06-06 19:03:31.000 157 21202.21 19.49 42840.69 47800.15 2014-06-06 19:03:32.000 157 21202.20 19.43 42840.73 47800.22 2014-06-06 19:03:33.000 157 21202.20 19.39 42840.77 47800.26 2014-06-06 19:03:34.000 157 21202.20 19.39 42840.82 47800.31 2014-06-06 19:03:35.000 157 21202.20 19.38 42840.85 47800.34 2014-06-06 19:03:36.000 157 21202.19 19.38 42840.83 47800.36 2014-06-06 19:03:37.000 157 21202.16 19.43 42840.82 47800.36 2014-06-06 19:03:38.000 157 21202.17 19.48 42840.82 47800.34 2014-06-06 19:03:39.000 157 21202.13 19.53 42840.79 47800.31 2014-06-06 19:03:40.000 157 21202.10 19.60 42840.74 47800.27 2014-06-06 19:03:41.000 157 21202.07 19.63 42840.70 47800.21 2014-06-06 19:03:42.000 157 21202.07 19.67 42840.62 47800.19 2014-06-06 19:03:43.000 157 21202.08 19.63 42840.59 47800.12 2014-06-06 19:03:44.000 157 21202.14 19.61 42840.60 47800.10 2014-06-06 19:03:45.000 157 21202.16 19.61 42840.58 47800.09 2014-06-06 19:03:46.000 157 21202.17 19.57 42840.59 47800.11 2014-06-06 19:03:47.000 157 21202.17 19.56 42840.57 47800.12 2014-06-06 19:03:48.000 157 21202.19 19.51 42840.57 47800.13 2014-06-06 19:03:49.000 157 21202.19 19.50 42840.58 47800.15 2014-06-06 19:03:50.000 157 21202.22 19.47 42840.63 47800.16 2014-06-06 19:03:51.000 157 21202.26 19.45 42840.64 47800.19 2014-06-06 19:03:52.000 157 21202.28 19.48 42840.64 47800.22 2014-06-06 19:03:53.000 157 21202.29 19.49 42840.66 47800.22 2014-06-06 19:03:54.000 157 21202.31 19.47 42840.67 47800.23 2014-06-06 19:03:55.000 157 21202.34 19.46 42840.68 47800.24 2014-06-06 19:03:56.000 157 21202.34 19.48 42840.71 47800.27 2014-06-06 19:03:57.000 157 21202.36 19.49 42840.72 47800.28 2014-06-06 19:03:58.000 157 21202.36 19.48 42840.75 47800.29 2014-06-06 19:03:59.000 157 21202.41 19.47 42840.72 47800.33 2014-06-06 19:04:00.000 157 21202.41 19.43 42840.78 47800.35 2014-06-06 19:04:01.000 157 21202.44 19.40 42840.84 47800.40 2014-06-06 19:04:02.000 157 21202.46 19.38 42840.85 47800.42 2014-06-06 19:04:03.000 157 21202.48 19.36 42840.88 47800.47 2014-06-06 19:04:04.000 157 21202.49 19.35 42840.86 47800.48 2014-06-06 19:04:05.000 157 21202.46 19.35 42840.84 47800.49 2014-06-06 19:04:06.000 157 21202.44 19.37 42840.85 47800.51 2014-06-06 19:04:07.000 157 21202.43 19.39 42840.86 47800.51 2014-06-06 19:04:08.000 157 21202.44 19.41 42840.84 47800.51 2014-06-06 19:04:09.000 157 21202.50 19.41 42840.83 47800.51 2014-06-06 19:04:10.000 157 21202.54 19.42 42840.84 47800.50 2014-06-06 19:04:11.000 157 21202.58 19.40 42840.85 47800.53 2014-06-06 19:04:12.000 157 21202.63 19.37 42840.90 47800.54 2014-06-06 19:04:13.000 157 21202.64 19.38 42840.90 47800.56 2014-06-06 19:04:14.000 157 21202.68 19.40 42840.90 47800.61 2014-06-06 19:04:15.000 157 21202.73 19.39 42840.90 47800.63 2014-06-06 19:04:16.000 157 21202.74 19.41 42840.90 47800.66 2014-06-06 19:04:17.000 157 21202.72 19.46 42840.90 47800.67 2014-06-06 19:04:18.000 157 21202.74 19.48 42840.91 47800.67 2014-06-06 19:04:19.000 157 21202.77 19.50 42840.91 47800.70 2014-06-06 19:04:20.000 157 21202.79 19.51 42840.93 47800.70 2014-06-06 19:04:21.000 157 21202.74 19.65 42840.92 47800.69 2014-06-06 19:04:22.000 157 21202.71 19.79 42840.85 47800.68 2014-06-06 19:04:23.000 157 21202.68 19.85 42840.82 47800.60 2014-06-06 19:04:24.000 157 21202.69 19.88 42840.78 47800.56 2014-06-06 19:04:25.000 157 21202.70 19.91 42840.75 47800.54 2014-06-06 19:04:26.000 157 21202.69 20.00 42840.75 47800.51 2014-06-06 19:04:27.000 157 21202.69 20.04 42840.70 47800.48 2014-06-06 19:04:28.000 157 21202.70 20.08 42840.67 47800.45 2014-06-06 19:04:29.000 157 21202.77 20.01 42840.70 47800.44 2014-06-06 19:04:30.000 157 21202.78 19.94 42840.73 47800.47 2014-06-06 19:04:31.000 157 21202.81 19.92 42840.73 47800.53 2014-06-06 19:04:32.000 157 21202.82 19.89 42840.81 47800.54 2014-06-06 19:04:33.000 157 21202.82 19.86 42840.84 47800.57 2014-06-06 19:04:34.000 157 21202.86 19.82 42840.88 47800.63 2014-06-06 19:04:35.000 157 21202.91 19.71 42840.93 47800.67 2014-06-06 19:04:36.000 157 21202.97 19.61 42841.01 47800.78 2014-06-06 19:04:37.000 157 21203.03 19.53 42841.11 47800.87 2014-06-06 19:04:38.000 157 21203.07 19.49 42841.19 47800.97 2014-06-06 19:04:39.000 157 21203.11 19.50 42841.24 47801.08 2014-06-06 19:04:40.000 157 21203.15 19.51 42841.30 47801.12 2014-06-06 19:04:41.000 157 21203.14 19.55 42841.31 47801.20 2014-06-06 19:04:42.000 157 21203.16 19.57 42841.31 47801.21 2014-06-06 19:04:43.000 157 21203.15 19.60 42841.28 47801.20 2014-06-06 19:04:44.000 157 21203.10 19.65 42841.29 47801.18 2014-06-06 19:04:45.000 157 21203.06 19.78 42841.22 47801.16 2014-06-06 19:04:46.000 157 21203.05 19.92 42841.09 47801.07 2014-06-06 19:04:47.000 157 21203.01 19.99 42841.02 47800.98 2014-06-06 19:04:48.000 157 21202.97 19.98 42840.93 47800.88 2014-06-06 19:04:49.000 157 21202.95 19.94 42840.86 47800.77 2014-06-06 19:04:50.000 157 21202.89 19.93 42840.80 47800.70 2014-06-06 19:04:51.000 157 21202.90 19.88 42840.74 47800.63 2014-06-06 19:04:52.000 157 21202.91 19.82 42840.71 47800.55 2014-06-06 19:04:53.000 157 21202.91 19.76 42840.68 47800.57 2014-06-06 19:04:54.000 157 21202.93 19.75 42840.66 47800.55 2014-06-06 19:04:55.000 157 21202.92 19.76 42840.67 47800.54 2014-06-06 19:04:56.000 157 21202.89 19.80 42840.66 47800.52 2014-06-06 19:04:57.000 157 21202.89 19.80 42840.66 47800.52 2014-06-06 19:04:58.000 157 21202.92 19.79 42840.63 47800.52 2014-06-06 19:04:59.000 157 21202.90 19.78 42840.61 47800.52 2014-06-06 19:05:00.000 157 21202.89 19.75 42840.64 47800.52 2014-06-06 19:05:01.000 157 21202.90 19.73 42840.68 47800.55 2014-06-06 19:05:02.000 157 21202.91 19.70 42840.72 47800.54 2014-06-06 19:05:03.000 157 21202.91 19.66 42840.74 47800.57 2014-06-06 19:05:04.000 157 21202.90 19.69 42840.76 47800.59 2014-06-06 19:05:05.000 157 21202.88 19.70 42840.80 47800.63 2014-06-06 19:05:06.000 157 21202.85 19.69 42840.81 47800.64 2014-06-06 19:05:07.000 157 21202.84 19.73 42840.80 47800.63 2014-06-06 19:05:08.000 157 21202.84 19.76 42840.82 47800.63 2014-06-06 19:05:09.000 157 21202.82 19.77 42840.75 47800.59 2014-06-06 19:05:10.000 157 21202.84 19.73 42840.76 47800.58 2014-06-06 19:05:11.000 157 21202.84 19.71 42840.78 47800.60 2014-06-06 19:05:12.000 157 21202.87 19.68 42840.79 47800.62 2014-06-06 19:05:13.000 157 21202.90 19.65 42840.83 47800.65 2014-06-06 19:05:14.000 157 21202.95 19.64 42840.84 47800.69 2014-06-06 19:05:15.000 157 21202.96 19.66 42840.89 47800.71 2014-06-06 19:05:16.000 157 21202.98 19.70 42840.91 47800.73 2014-06-06 19:05:17.000 157 21202.95 19.75 42840.89 47800.76 2014-06-06 19:05:18.000 157 21202.97 19.78 42840.88 47800.75 2014-06-06 19:05:19.000 157 21202.98 19.82 42840.87 47800.74 2014-06-06 19:05:20.000 157 21203.00 19.83 42840.86 47800.76 2014-06-06 19:05:21.000 157 21202.99 19.83 42840.88 47800.77 2014-06-06 19:05:22.000 157 21203.04 19.80 42840.91 47800.77 2014-06-06 19:05:23.000 157 21203.06 19.79 42840.92 47800.80 2014-06-06 19:05:24.000 157 21203.04 19.83 42840.93 47800.84 2014-06-06 19:05:25.000 157 21203.03 19.90 42840.88 47800.83 2014-06-06 19:05:26.000 157 21203.02 19.91 42840.88 47800.84 2014-06-06 19:05:27.000 157 21203.02 19.93 42840.87 47800.80 2014-06-06 19:05:28.000 157 21203.04 19.92 42840.84 47800.79 2014-06-06 19:05:29.000 157 21203.01 19.94 42840.84 47800.74 2014-06-06 19:05:30.000 157 21202.99 20.02 42840.81 47800.71 2014-06-06 19:05:31.000 157 21202.96 20.07 42840.76 47800.68 2014-06-06 19:05:32.000 157 21202.98 20.14 42840.71 47800.65 2014-06-06 19:05:33.000 157 21202.98 20.18 42840.67 47800.56 2014-06-06 19:05:34.000 157 21203.01 20.20 42840.63 47800.57 2014-06-06 19:05:35.000 157 21203.03 20.22 42840.59 47800.52 2014-06-06 19:05:36.000 157 21203.00 20.22 42840.55 47800.52 2014-06-06 19:05:37.000 157 21203.00 20.21 42840.55 47800.50 2014-06-06 19:05:38.000 157 21203.00 20.23 42840.52 47800.50 2014-06-06 19:05:39.000 157 21202.99 20.26 42840.51 47800.47 2014-06-06 19:05:40.000 157 21202.97 20.28 42840.50 47800.45 2014-06-06 19:05:41.000 157 21202.95 20.28 42840.47 47800.43 2014-06-06 19:05:42.000 157 21202.92 20.28 42840.46 47800.39 2014-06-06 19:05:43.000 157 21202.92 20.26 42840.46 47800.38 2014-06-06 19:05:44.000 157 21202.90 20.28 42840.48 47800.36 2014-06-06 19:05:45.000 157 21202.91 20.29 42840.44 47800.36 2014-06-06 19:05:46.000 157 21202.91 20.29 42840.43 47800.33 2014-06-06 19:05:47.000 157 21202.88 20.30 42840.42 47800.34 2014-06-06 19:05:48.000 157 21202.87 20.30 42840.38 47800.30 2014-06-06 19:05:49.000 157 21202.85 20.30 42840.40 47800.28 2014-06-06 19:05:50.000 157 21202.82 20.32 42840.39 47800.27 2014-06-06 19:05:51.000 157 21202.83 20.32 42840.38 47800.23 2014-06-06 19:05:52.000 157 21202.84 20.35 42840.39 47800.23 2014-06-06 19:05:53.000 157 21202.81 20.34 42840.39 47800.20 2014-06-06 19:05:54.000 157 21202.81 20.32 42840.36 47800.22 2014-06-06 19:05:55.000 157 21202.84 20.26 42840.38 47800.21 2014-06-06 19:05:56.000 157 21202.84 20.24 42840.37 47800.24 2014-06-06 19:05:57.000 157 21202.85 20.23 42840.43 47800.26 2014-06-06 19:05:58.000 157 21202.86 20.20 42840.42 47800.26 2014-06-06 19:05:59.000 157 21202.86 20.18 42840.45 47800.27 2014-06-06 19:06:00.000 157 21202.88 20.16 42840.50 47800.30 2014-06-06 19:06:01.000 157 21202.90 20.15 42840.48 47800.34 2014-06-06 19:06:02.000 157 21202.93 20.14 42840.50 47800.35 2014-06-06 19:06:03.000 157 21202.94 20.14 42840.56 47800.40 2014-06-06 19:06:04.000 157 21202.97 20.13 42840.54 47800.42 2014-06-06 19:06:05.000 157 21202.98 20.12 42840.52 47800.45 2014-06-06 19:06:06.000 157 21203.01 20.12 42840.57 47800.47 2014-06-06 19:06:07.000 157 21203.01 20.15 42840.56 47800.49 2014-06-06 19:06:08.000 157 21203.03 20.17 42840.58 47800.48 2014-06-06 19:06:09.000 157 21203.01 20.16 42840.61 47800.52 2014-06-06 19:06:10.000 157 21203.01 20.16 42840.61 47800.49 2014-06-06 19:06:11.000 157 21203.00 20.17 42840.59 47800.52 2014-06-06 19:06:12.000 157 21203.00 20.15 42840.61 47800.48 2014-06-06 19:06:13.000 157 21202.98 20.13 42840.61 47800.51 2014-06-06 19:06:14.000 157 21203.02 20.11 42840.60 47800.52 2014-06-06 19:06:15.000 157 21203.04 20.11 42840.60 47800.51 2014-06-06 19:06:16.000 157 21202.99 20.14 42840.62 47800.52 2014-06-06 19:06:17.000 157 21202.93 20.25 42840.59 47800.48 2014-06-06 19:06:18.000 157 21202.86 20.40 42840.52 47800.44 2014-06-06 19:06:19.000 157 21202.83 20.55 42840.45 47800.33 2014-06-06 19:06:20.000 157 21202.80 20.60 42840.34 47800.23 2014-06-06 19:06:21.000 157 21202.80 20.62 42840.22 47800.14 2014-06-06 19:06:22.000 157 21202.77 20.63 42840.21 47800.09 2014-06-06 19:06:23.000 157 21202.79 20.59 42840.20 47800.04 2014-06-06 19:06:24.000 157 21202.83 20.52 42840.20 47800.03 2014-06-06 19:06:25.000 157 21202.88 20.45 42840.21 47800.05 2014-06-06 19:06:26.000 157 21202.93 20.41 42840.25 47800.11 2014-06-06 19:06:27.000 157 21202.96 20.40 42840.29 47800.18 2014-06-06 19:06:28.000 157 21203.00 20.40 42840.33 47800.22 2014-06-06 19:06:29.000 157 21202.99 20.40 42840.35 47800.27 2014-06-06 19:06:30.000 157 21202.97 20.39 42840.39 47800.25 2014-06-06 19:06:31.000 157 21202.95 20.40 42840.41 47800.27 2014-06-06 19:06:32.000 157 21202.96 20.39 42840.36 47800.27 2014-06-06 19:06:33.000 157 21202.98 20.36 42840.38 47800.29 2014-06-06 19:06:34.000 157 21202.94 20.40 42840.39 47800.29 2014-06-06 19:06:35.000 157 21202.93 20.42 42840.35 47800.27 2014-06-06 19:06:36.000 157 21202.88 20.52 42840.32 47800.23 2014-06-06 19:06:37.000 157 21202.86 20.60 42840.27 47800.18 2014-06-06 19:06:38.000 157 21202.82 20.66 42840.20 47800.12 2014-06-06 19:06:39.000 157 21202.80 20.65 42840.15 47800.07 2014-06-06 19:06:40.000 157 21202.81 20.62 42840.15 47800.04 2014-06-06 19:06:41.000 157 21202.81 20.66 42840.12 47800.00 2014-06-06 19:06:42.000 157 21202.80 20.64 42840.11 47800.01 2014-06-06 19:06:43.000 157 21202.85 20.64 42840.12 47799.98 2014-06-06 19:06:44.000 157 21202.87 20.54 42840.16 47800.01 2014-06-06 19:06:45.000 157 21202.90 20.46 42840.22 47800.03 2014-06-06 19:06:46.000 157 21202.94 20.39 42840.28 47800.13 2014-06-06 19:06:47.000 157 21202.98 20.36 42840.32 47800.19 2014-06-06 19:06:48.000 157 21203.02 20.35 42840.38 47800.25 2014-06-06 19:06:49.000 157 21203.08 20.30 42840.42 47800.31 2014-06-06 19:06:50.000 157 21203.07 20.29 42840.49 47800.36 2014-06-06 19:06:51.000 157 21203.10 20.26 42840.53 47800.41 2014-06-06 19:06:52.000 157 21203.12 20.26 42840.56 47800.45 2014-06-06 19:06:53.000 157 21203.13 20.25 42840.57 47800.50 2014-06-06 19:06:54.000 157 21203.19 20.17 42840.59 47800.52 2014-06-06 19:06:55.000 157 21203.24 20.11 42840.63 47800.60 2014-06-06 19:06:56.000 157 21203.28 20.08 42840.71 47800.65 2014-06-06 19:06:57.000 157 21203.30 20.05 42840.71 47800.71 2014-06-06 19:06:58.000 157 21203.31 20.01 42840.77 47800.76 2014-06-06 19:06:59.000 157 21203.33 19.98 42840.82 47800.83 2014-06-06 19:07:00.000 157 21203.32 19.99 42840.82 47800.84 2014-06-06 19:07:01.000 157 21203.31 20.00 42840.83 47800.88 2014-06-06 19:07:02.000 157 21203.31 20.01 42840.85 47800.88 2014-06-06 19:07:03.000 157 21203.32 19.99 42840.85 47800.89 2014-06-06 19:07:04.000 157 21203.31 19.98 42840.83 47800.89 2014-06-06 19:07:05.000 157 21203.27 20.02 42840.83 47800.86 2014-06-06 19:07:06.000 157 21203.24 20.08 42840.82 47800.83 2014-06-06 19:07:07.000 157 21203.20 20.16 42840.82 47800.81 2014-06-06 19:07:08.000 157 21203.18 20.22 42840.78 47800.75 2014-06-06 19:07:09.000 157 21203.13 20.26 42840.70 47800.71 2014-06-06 19:07:10.000 157 21203.13 20.26 42840.66 47800.64 2014-06-06 19:07:11.000 157 21203.12 20.27 42840.64 47800.63 2014-06-06 19:07:12.000 157 21203.07 20.30 42840.60 47800.57 2014-06-06 19:07:13.000 157 21203.03 20.36 42840.53 47800.50 2014-06-06 19:07:14.000 157 21202.99 20.37 42840.49 47800.42 2014-06-06 19:07:15.000 157 21202.97 20.40 42840.45 47800.38 2014-06-06 19:07:16.000 157 21202.96 20.40 42840.37 47800.31 2014-06-06 19:07:17.000 157 21202.97 20.41 42840.33 47800.28 2014-06-06 19:07:18.000 157 21202.98 20.40 42840.33 47800.27 2014-06-06 19:07:19.000 157 21203.00 20.39 42840.29 47800.23 2014-06-06 19:07:20.000 157 21203.02 20.42 42840.30 47800.22 2014-06-06 19:07:21.000 157 21203.06 20.42 42840.23 47800.20 2014-06-06 19:07:22.000 157 21203.08 20.42 42840.23 47800.23 2014-06-06 19:07:23.000 157 21203.08 20.40 42840.23 47800.23 2014-06-06 19:07:24.000 157 21203.06 20.41 42840.22 47800.19 2014-06-06 19:07:25.000 157 21203.08 20.40 42840.21 47800.18 2014-06-06 19:07:26.000 157 21203.11 20.39 42840.18 47800.20 2014-06-06 19:07:27.000 157 21203.17 20.31 42840.24 47800.21 2014-06-06 19:07:28.000 157 21203.22 20.28 42840.27 47800.25 2014-06-06 19:07:29.000 157 21203.23 20.31 42840.25 47800.30 2014-06-06 19:07:30.000 157 21203.19 20.33 42840.24 47800.29 2014-06-06 19:07:31.000 157 21203.19 20.34 42840.25 47800.27 2014-06-06 19:07:32.000 157 21203.20 20.32 42840.21 47800.24 2014-06-06 19:07:33.000 157 21203.19 20.32 42840.18 47800.23 2014-06-06 19:07:34.000 157 21203.20 20.32 42840.18 47800.24 2014-06-06 19:07:35.000 157 21203.19 20.30 42840.21 47800.22 2014-06-06 19:07:36.000 157 21203.17 20.32 42840.21 47800.26 2014-06-06 19:07:37.000 157 21203.17 20.31 42840.22 47800.22 2014-06-06 19:07:38.000 157 21203.16 20.34 42840.20 47800.24 2014-06-06 19:07:39.000 157 21203.13 20.38 42840.17 47800.22 2014-06-06 19:07:40.000 157 21203.12 20.40 42840.19 47800.18 2014-06-06 19:07:41.000 157 21203.13 20.41 42840.18 47800.16 2014-06-06 19:07:42.000 157 21203.17 20.41 42840.14 47800.16 2014-06-06 19:07:43.000 157 21203.16 20.41 42840.16 47800.16 2014-06-06 19:07:44.000 157 21203.14 20.42 42840.19 47800.16 2014-06-06 19:07:45.000 157 21203.11 20.40 42840.15 47800.14 2014-06-06 19:07:46.000 157 21203.10 20.39 42840.16 47800.14 2014-06-06 19:07:47.000 157 21203.10 20.40 42840.15 47800.14 2014-06-06 19:07:48.000 157 21203.09 20.34 42840.14 47800.13 2014-06-06 19:07:49.000 157 21203.11 20.29 42840.16 47800.15 2014-06-06 19:07:50.000 157 21203.11 20.27 42840.18 47800.15 2014-06-06 19:07:51.000 157 21203.10 20.28 42840.20 47800.18 2014-06-06 19:07:52.000 157 21203.09 20.30 42840.22 47800.18 2014-06-06 19:07:53.000 157 21203.09 20.34 42840.20 47800.20 2014-06-06 19:07:54.000 157 21203.10 20.35 42840.18 47800.18 2014-06-06 19:07:55.000 157 21203.14 20.34 42840.18 47800.19 2014-06-06 19:07:56.000 157 21203.16 20.34 42840.19 47800.19 2014-06-06 19:07:57.000 157 21203.19 20.34 42840.20 47800.19 2014-06-06 19:07:58.000 157 21203.24 20.38 42840.17 47800.20 2014-06-06 19:07:59.000 157 21203.25 20.42 42840.13 47800.21 2014-06-06 19:08:00.000 157 21203.22 20.49 42840.08 47800.17 2014-06-06 19:08:01.000 157 21203.19 20.55 42840.07 47800.14 2014-06-06 19:08:02.000 157 21203.24 20.59 42839.99 47800.09 2014-06-06 19:08:03.000 157 21203.24 20.62 42839.95 47800.06 2014-06-06 19:08:04.000 157 21203.23 20.66 42839.93 47800.04 2014-06-06 19:08:05.000 157 21203.25 20.65 42839.92 47799.99 2014-06-06 19:08:06.000 157 21203.29 20.64 42839.88 47799.98 2014-06-06 19:08:07.000 157 21203.33 20.61 42839.90 47799.99 2014-06-06 19:08:08.000 157 21203.31 20.58 42839.93 47800.02 2014-06-06 19:08:09.000 157 21203.31 20.58 42839.89 47800.03 2014-06-06 19:08:10.000 157 21203.29 20.59 42839.90 47800.02 2014-06-06 19:08:11.000 157 21203.28 20.55 42839.92 47800.03 2014-06-06 19:08:12.000 157 21203.30 20.52 42839.94 47800.01 2014-06-06 19:08:13.000 157 21203.31 20.53 42839.94 47800.08 2014-06-06 19:08:14.000 157 21203.34 20.54 42840.00 47800.10 2014-06-06 19:08:15.000 157 21203.35 20.61 42839.97 47800.08 2014-06-06 19:08:16.000 157 21203.38 20.62 42839.99 47800.12 2014-06-06 19:08:17.000 157 21203.42 20.63 42839.97 47800.09 2014-06-06 19:08:18.000 157 21203.46 20.60 42839.94 47800.11 2014-06-06 19:08:19.000 157 21203.45 20.60 42839.96 47800.11 2014-06-06 19:08:20.000 157 21203.51 20.59 42839.96 47800.16 2014-06-06 19:08:21.000 157 21203.53 20.56 42839.99 47800.18 2014-06-06 19:08:22.000 157 21203.57 20.54 42840.03 47800.20 2014-06-06 19:08:23.000 157 21203.60 20.52 42840.04 47800.27 2014-06-06 19:08:24.000 157 21203.67 20.49 42840.08 47800.33 2014-06-06 19:08:25.000 157 21203.69 20.50 42840.15 47800.35 2014-06-06 19:08:26.000 157 21203.71 20.50 42840.15 47800.39 2014-06-06 19:08:27.000 157 21203.73 20.47 42840.17 47800.42 2014-06-06 19:08:28.000 157 21203.75 20.41 42840.23 47800.48 2014-06-06 19:08:29.000 157 21203.77 20.36 42840.28 47800.51 2014-06-06 19:08:30.000 157 21203.78 20.36 42840.29 47800.55 2014-06-06 19:08:31.000 157 21203.81 20.32 42840.34 47800.58 2014-06-06 19:08:32.000 157 21203.81 20.26 42840.40 47800.64 2014-06-06 19:08:33.000 157 21203.81 20.27 42840.45 47800.67 2014-06-06 19:08:34.000 157 21203.83 20.29 42840.47 47800.74 2014-06-06 19:08:35.000 157 21203.83 20.25 42840.54 47800.75 2014-06-06 19:08:36.000 157 21203.85 20.24 42840.58 47800.82 2014-06-06 19:08:37.000 157 21203.80 20.29 42840.57 47800.84 2014-06-06 19:08:38.000 157 21203.76 20.39 42840.57 47800.83 2014-06-06 19:08:39.000 157 21203.74 20.47 42840.50 47800.79 2014-06-06 19:08:40.000 157 21203.76 20.45 42840.44 47800.75 2014-06-06 19:08:41.000 157 21203.77 20.42 42840.42 47800.72 2014-06-06 19:08:42.000 157 21203.80 20.43 42840.45 47800.71 2014-06-06 19:08:43.000 157 21203.84 20.47 42840.48 47800.69 2014-06-06 19:08:44.000 157 21203.83 20.52 42840.46 47800.70 2014-06-06 19:08:45.000 157 21203.82 20.51 42840.46 47800.71 2014-06-06 19:08:46.000 157 21203.82 20.47 42840.43 47800.67 2014-06-06 19:08:47.000 157 21203.88 20.46 42840.45 47800.68 2014-06-06 19:08:48.000 157 21203.93 20.43 42840.43 47800.69 2014-06-06 19:08:49.000 157 21203.92 20.45 42840.47 47800.73 2014-06-06 19:08:50.000 157 21203.95 20.44 42840.47 47800.73 2014-06-06 19:08:51.000 157 21203.96 20.46 42840.46 47800.75 2014-06-06 19:08:52.000 157 21203.99 20.45 42840.45 47800.76 2014-06-06 19:08:53.000 157 21203.98 20.44 42840.45 47800.81 2014-06-06 19:08:54.000 157 21203.98 20.42 42840.47 47800.78 2014-06-06 19:08:55.000 157 21203.96 20.42 42840.48 47800.80 2014-06-06 19:08:56.000 157 21203.95 20.43 42840.52 47800.80 2014-06-06 19:08:57.000 157 21203.93 20.46 42840.51 47800.80 2014-06-06 19:08:58.000 157 21203.91 20.48 42840.48 47800.80 2014-06-06 19:08:59.000 157 21203.93 20.44 42840.52 47800.79 2014-06-06 19:09:00.000 157 21203.99 20.40 42840.53 47800.82 2014-06-06 19:09:01.000 157 21204.00 20.38 42840.53 47800.84 2014-06-06 19:09:02.000 157 21203.99 20.39 42840.55 47800.84 2014-06-06 19:09:03.000 157 21204.00 20.37 42840.56 47800.87 2014-06-06 19:09:04.000 157 21203.99 20.32 42840.58 47800.88 2014-06-06 19:09:05.000 157 21203.99 20.30 42840.64 47800.90 2014-06-06 19:09:06.000 157 21203.98 20.35 42840.68 47800.93 2014-06-06 19:09:07.000 157 21203.94 20.44 42840.64 47800.93 2014-06-06 19:09:08.000 157 21203.83 20.56 42840.57 47800.90 2014-06-06 19:09:09.000 157 21203.79 20.62 42840.49 47800.80 2014-06-06 19:09:10.000 157 21203.74 20.71 42840.45 47800.75 2014-06-06 19:09:11.000 157 21203.76 20.74 42840.37 47800.66 2014-06-06 19:09:12.000 157 21203.75 20.69 42840.37 47800.59 2014-06-06 19:09:13.000 157 21203.77 20.63 42840.34 47800.56 2014-06-06 19:09:14.000 157 21203.76 20.61 42840.31 47800.55 2014-06-06 19:09:15.000 157 21203.73 20.63 42840.33 47800.56 2014-06-06 19:09:16.000 157 21203.70 20.65 42840.30 47800.55 2014-06-06 19:09:17.000 157 21203.69 20.65 42840.30 47800.54 2014-06-06 19:09:18.000 157 21203.72 20.62 42840.31 47800.51 2014-06-06 19:09:19.000 157 21203.74 20.62 42840.33 47800.50 2014-06-06 19:09:20.000 157 21203.75 20.60 42840.30 47800.53 2014-06-06 19:09:21.000 157 21203.76 20.59 42840.28 47800.52 2014-06-06 19:09:22.000 157 21203.80 20.56 42840.32 47800.53 2014-06-06 19:09:23.000 157 21203.81 20.55 42840.33 47800.57 2014-06-06 19:09:24.000 157 21203.82 20.50 42840.34 47800.57 2014-06-06 19:09:25.000 157 21203.86 20.46 42840.36 47800.60 2014-06-06 19:09:26.000 157 21203.87 20.46 42840.37 47800.64 2014-06-06 19:09:27.000 157 21203.87 20.51 42840.38 47800.67 2014-06-06 19:09:28.000 157 21203.84 20.67 42840.36 47800.66 2014-06-06 19:09:29.000 157 21203.78 20.85 42840.29 47800.62 2014-06-06 19:09:30.000 157 21203.74 20.99 42840.23 47800.52 2014-06-06 19:09:31.000 157 21203.69 21.03 42840.15 47800.45 2014-06-06 19:09:32.000 157 21203.72 21.05 42840.06 47800.32 2014-06-06 19:09:33.000 157 21203.71 21.09 42840.00 47800.27 2014-06-06 19:09:34.000 157 21203.69 21.14 42839.98 47800.21 2014-06-06 19:09:35.000 157 21203.70 21.17 42839.94 47800.17 2014-06-06 19:09:36.000 157 21203.71 21.21 42839.87 47800.12 2014-06-06 19:09:37.000 157 21203.68 21.23 42839.85 47800.12 2014-06-06 19:09:38.000 157 21203.68 21.22 42839.81 47800.07 2014-06-06 19:09:39.000 157 21203.69 21.23 42839.79 47800.06 2014-06-06 19:09:40.000 157 21203.75 21.19 42839.79 47800.09 2014-06-06 19:09:41.000 157 21203.74 21.17 42839.81 47800.06 2014-06-06 19:09:42.000 157 21203.72 21.23 42839.77 47800.10 2014-06-06 19:09:43.000 157 21203.68 21.26 42839.75 47800.07 2014-06-06 19:09:44.000 157 21203.65 21.29 42839.77 47800.04 2014-06-06 19:09:45.000 157 21203.62 21.38 42839.75 47800.01 2014-06-06 19:09:46.000 157 21203.59 21.46 42839.69 47799.94 2014-06-06 19:09:47.000 157 21203.57 21.54 42839.63 47799.87 2014-06-06 19:09:48.000 157 21203.56 21.59 42839.55 47799.81 2014-06-06 19:09:49.000 157 21203.57 21.57 42839.52 47799.76 2014-06-06 19:09:50.000 157 21203.55 21.58 42839.47 47799.72 2014-06-06 19:09:51.000 157 21203.57 21.59 42839.43 47799.69 2014-06-06 19:09:52.000 157 21203.62 21.59 42839.39 47799.67 2014-06-06 19:09:53.000 157 21203.59 21.57 42839.44 47799.64 2014-06-06 19:09:54.000 157 21203.60 21.51 42839.44 47799.63 2014-06-06 19:09:55.000 157 21203.64 21.43 42839.47 47799.67 2014-06-06 19:09:56.000 157 21203.69 21.36 42839.50 47799.72 2014-06-06 19:09:57.000 157 21203.72 21.29 42839.57 47799.79 2014-06-06 19:09:58.000 157 21203.76 21.23 42839.64 47799.86 2014-06-06 19:09:59.000 157 21203.73 21.23 42839.68 47799.91 2014-06-06 19:10:00.000 157 21203.68 21.35 42839.67 47799.96 2014-06-06 19:10:01.000 157 21203.62 21.45 42839.60 47799.91 2014-06-06 19:10:02.000 157 21203.62 21.53 42839.50 47799.84 2014-06-06 19:10:03.000 157 21203.61 21.58 42839.45 47799.79 2014-06-06 19:10:04.000 157 21203.57 21.59 42839.38 47799.71 2014-06-06 19:10:05.000 157 21203.51 21.63 42839.37 47799.66 2014-06-06 19:10:06.000 157 21203.53 21.62 42839.30 47799.61 2014-06-06 19:10:07.000 157 21203.54 21.61 42839.28 47799.61 2014-06-06 19:10:08.000 157 21203.53 21.64 42839.28 47799.61 2014-06-06 19:10:09.000 157 21203.55 21.65 42839.27 47799.58 2014-06-06 19:10:10.000 157 21203.59 21.58 42839.25 47799.56 2014-06-06 19:10:11.000 157 21203.61 21.51 42839.27 47799.57 2014-06-06 19:10:12.000 157 21203.63 21.44 42839.34 47799.59 2014-06-06 19:10:13.000 157 21203.68 21.38 42839.39 47799.68 2014-06-06 19:10:14.000 157 21203.72 21.36 42839.41 47799.71 2014-06-06 19:10:15.000 157 21203.72 21.40 42839.43 47799.77 2014-06-06 19:10:16.000 157 21203.73 21.47 42839.42 47799.78 2014-06-06 19:10:17.000 157 21203.67 21.52 42839.41 47799.79 2014-06-06 19:10:18.000 157 21203.67 21.53 42839.41 47799.75 2014-06-06 19:10:19.000 157 21203.68 21.55 42839.40 47799.76 2014-06-06 19:10:20.000 157 21203.68 21.51 42839.38 47799.75 2014-06-06 19:10:21.000 157 21203.66 21.53 42839.37 47799.75 2014-06-06 19:10:22.000 157 21203.67 21.52 42839.39 47799.75 2014-06-06 19:10:23.000 157 21203.65 21.53 42839.38 47799.71 2014-06-06 19:10:24.000 157 21203.64 21.50 42839.39 47799.72 2014-06-06 19:10:25.000 157 21203.70 21.43 42839.40 47799.73 2014-06-06 19:10:26.000 157 21203.71 21.37 42839.45 47799.75 2014-06-06 19:10:27.000 157 21203.69 21.33 42839.52 47799.82 2014-06-06 19:10:28.000 157 21203.70 21.34 42839.54 47799.85 2014-06-06 19:10:29.000 157 21203.70 21.34 42839.57 47799.88 2014-06-06 19:10:30.000 157 21203.63 21.35 42839.57 47799.91 2014-06-06 19:10:31.000 157 21203.60 21.36 42839.57 47799.89 2014-06-06 19:10:32.000 157 21203.61 21.36 42839.59 47799.90 2014-06-06 19:10:33.000 157 21203.57 21.38 42839.60 47799.87 2014-06-06 19:10:34.000 157 21203.57 21.38 42839.59 47799.86 2014-06-06 19:10:35.000 157 21203.56 21.38 42839.58 47799.88 2014-06-06 19:10:36.000 157 21203.57 21.38 42839.61 47799.86 2014-06-06 19:10:37.000 157 21203.54 21.39 42839.59 47799.84 2014-06-06 19:10:38.000 157 21203.52 21.41 42839.58 47799.82 2014-06-06 19:10:39.000 157 21203.49 21.44 42839.53 47799.80 2014-06-06 19:10:40.000 157 21203.47 21.48 42839.49 47799.77 2014-06-06 19:10:41.000 157 21203.43 21.53 42839.50 47799.73 2014-06-06 19:10:42.000 157 21203.44 21.55 42839.43 47799.70 2014-06-06 19:10:43.000 157 21203.43 21.53 42839.41 47799.64 2014-06-06 19:10:44.000 157 21203.41 21.50 42839.43 47799.65 2014-06-06 19:10:45.000 157 21203.46 21.49 42839.43 47799.62 2014-06-06 19:10:46.000 157 21203.51 21.44 42839.45 47799.64 2014-06-06 19:10:47.000 157 21203.57 21.31 42839.51 47799.68 2014-06-06 19:10:48.000 157 21203.60 21.19 42839.58 47799.77 2014-06-06 19:10:49.000 157 21203.62 21.18 42839.66 47799.87 2014-06-06 19:10:50.000 157 21203.64 21.17 42839.74 47799.93 2014-06-06 19:10:51.000 157 21203.67 21.13 42839.81 47800.01 2014-06-06 19:10:52.000 157 21203.73 21.03 42839.87 47800.08 2014-06-06 19:10:53.000 157 21203.77 20.92 42839.92 47800.15 2014-06-06 19:10:54.000 157 21203.84 20.87 42840.03 47800.27 2014-06-06 19:10:55.000 157 21203.87 20.82 42840.15 47800.35 2014-06-06 19:10:56.000 157 21203.91 20.80 42840.20 47800.45 2014-06-06 19:10:57.000 157 21203.94 20.78 42840.23 47800.53 2014-06-06 19:10:58.000 157 21203.92 20.77 42840.24 47800.57 2014-06-06 19:10:59.000 157 21203.91 20.79 42840.26 47800.61 2014-06-06 19:11:00.000 157 21203.90 20.80 42840.28 47800.63 2014-06-06 19:11:01.000 157 21203.89 20.84 42840.28 47800.65 2014-06-06 19:11:02.000 157 21203.87 20.88 42840.27 47800.64 2014-06-06 19:11:03.000 157 21203.86 20.94 42840.22 47800.59 2014-06-06 19:11:04.000 157 21203.81 20.95 42840.24 47800.56 2014-06-06 19:11:05.000 157 21203.79 20.94 42840.23 47800.54 2014-06-06 19:11:06.000 157 21203.76 20.95 42840.21 47800.52 2014-06-06 19:11:07.000 157 21203.72 20.99 42840.17 47800.49 2014-06-06 19:11:08.000 157 21203.71 21.05 42840.09 47800.42 2014-06-06 19:11:09.000 157 21203.69 21.05 42840.03 47800.38 2014-06-06 19:11:10.000 157 21203.69 21.07 42840.03 47800.33 2014-06-06 19:11:11.000 157 21203.73 21.08 42839.99 47800.31 2014-06-06 19:11:12.000 157 21203.73 21.05 42840.00 47800.30 2014-06-06 19:11:13.000 157 21203.73 21.03 42840.02 47800.31 2014-06-06 19:11:14.000 157 21203.75 21.06 42840.02 47800.30 2014-06-06 19:11:15.000 157 21203.77 21.07 42839.96 47800.28 2014-06-06 19:11:16.000 157 21203.82 21.06 42839.96 47800.29 2014-06-06 19:11:17.000 157 21203.84 21.04 42839.99 47800.28 2014-06-06 19:11:18.000 157 21203.82 21.06 42839.98 47800.31 2014-06-06 19:11:19.000 157 21203.82 21.11 42839.93 47800.30 2014-06-06 19:11:20.000 157 21203.81 21.14 42839.94 47800.31 2014-06-06 19:11:21.000 157 21203.88 21.11 42839.97 47800.30 2014-06-06 19:11:22.000 157 21203.93 21.11 42839.99 47800.31 2014-06-06 19:11:23.000 157 21203.97 21.09 42839.96 47800.36 2014-06-06 19:11:24.000 157 21203.98 21.05 42839.96 47800.34 2014-06-06 19:11:25.000 157 21204.02 21.00 42839.98 47800.38 2014-06-06 19:11:26.000 157 21204.03 21.00 42840.02 47800.40 2014-06-06 19:11:27.000 157 21203.99 21.00 42840.01 47800.42 2014-06-06 19:11:28.000 157 21203.99 20.98 42840.02 47800.40 2014-06-06 19:11:29.000 157 21203.95 20.98 42840.05 47800.43 2014-06-06 19:11:30.000 157 21203.91 20.96 42840.06 47800.42 2014-06-06 19:11:31.000 157 21203.92 20.93 42840.06 47800.45 2014-06-06 19:11:32.000 157 21203.90 20.90 42840.09 47800.46 2014-06-06 19:11:33.000 157 21203.89 20.93 42840.15 47800.47 2014-06-06 19:11:34.000 157 21203.87 20.97 42840.15 47800.49 2014-06-06 19:11:35.000 157 21203.87 21.00 42840.14 47800.49 2014-06-06 19:11:36.000 157 21203.83 20.97 42840.14 47800.49 2014-06-06 19:11:37.000 157 21203.80 21.01 42840.11 47800.48 2014-06-06 19:11:38.000 157 21203.82 21.05 42840.10 47800.47 2014-06-06 19:11:39.000 157 21203.81 21.08 42840.07 47800.45 2014-06-06 19:11:40.000 157 21203.79 21.10 42840.04 47800.41 2014-06-06 19:11:41.000 157 21203.81 21.11 42840.05 47800.38 2014-06-06 19:11:42.000 157 21203.81 21.10 42840.03 47800.39 2014-06-06 19:11:43.000 157 21203.78 21.14 42840.01 47800.38 2014-06-06 19:11:44.000 157 21203.79 21.18 42839.97 47800.34 2014-06-06 19:11:45.000 157 21203.76 21.17 42839.95 47800.34 2014-06-06 19:11:46.000 157 21203.79 21.14 42839.96 47800.31 2014-06-06 19:11:47.000 157 21203.77 21.15 42839.96 47800.28 2014-06-06 19:11:48.000 157 21203.76 21.17 42839.97 47800.30 2014-06-06 19:11:49.000 157 21203.75 21.24 42839.92 47800.28 2014-06-06 19:11:50.000 157 21203.75 21.29 42839.90 47800.26 2014-06-06 19:11:51.000 157 21203.71 21.24 42839.86 47800.24 2014-06-06 19:11:52.000 157 21203.73 21.22 42839.86 47800.19 2014-06-06 19:11:53.000 157 21203.72 21.22 42839.88 47800.19 2014-06-06 19:11:54.000 157 21203.73 21.24 42839.88 47800.20 2014-06-06 19:11:55.000 157 21203.74 21.24 42839.87 47800.19 2014-06-06 19:11:56.000 157 21203.78 21.24 42839.85 47800.18 2014-06-06 19:11:57.000 157 21203.80 21.22 42839.86 47800.19 2014-06-06 19:11:58.000 157 21203.78 21.22 42839.88 47800.21 2014-06-06 19:11:59.000 157 21203.76 21.23 42839.90 47800.21 2014-06-06 19:12:00.000 157 21203.76 21.27 42839.91 47800.23 2014-06-06 19:12:01.000 157 21203.74 21.31 42839.92 47800.23 2014-06-06 19:12:02.000 157 21203.75 21.36 42839.89 47800.19 2014-06-06 19:12:03.000 157 21203.79 21.34 42839.85 47800.20 2014-06-06 19:12:04.000 157 21203.79 21.31 42839.87 47800.19 2014-06-06 19:12:05.000 157 21203.82 21.33 42839.89 47800.21 2014-06-06 19:12:06.000 157 21203.83 21.36 42839.91 47800.25 2014-06-06 19:12:07.000 157 21203.88 21.38 42839.87 47800.24 2014-06-06 19:12:08.000 157 21203.92 21.35 42839.86 47800.25 2014-06-06 19:12:09.000 157 21203.93 21.32 42839.88 47800.25 2014-06-06 19:12:10.000 157 21203.96 21.31 42839.92 47800.27 2014-06-06 19:12:11.000 157 21204.00 21.32 42839.90 47800.29 2014-06-06 19:12:12.000 157 21203.97 21.32 42839.88 47800.33 2014-06-06 19:12:13.000 157 21203.98 21.31 42839.91 47800.34 2014-06-06 19:12:14.000 157 21204.00 21.30 42839.96 47800.35 2014-06-06 19:12:15.000 157 21204.04 21.28 42839.97 47800.36 2014-06-06 19:12:16.000 157 21204.04 21.26 42839.97 47800.41 2014-06-06 19:12:17.000 157 21204.05 21.24 42840.01 47800.42 2014-06-06 19:12:18.000 157 21204.07 21.20 42840.04 47800.48 2014-06-06 19:12:19.000 157 21204.09 21.19 42840.06 47800.49 2014-06-06 19:12:20.000 157 21204.08 21.20 42840.10 47800.53 2014-06-06 19:12:21.000 157 21204.03 21.20 42840.13 47800.53 2014-06-06 19:12:22.000 157 21203.98 21.19 42840.16 47800.54 2014-06-06 19:12:23.000 157 21203.97 21.17 42840.16 47800.56 2014-06-06 19:12:24.000 157 21203.98 21.16 42840.18 47800.53 2014-06-06 19:12:25.000 157 21203.93 21.20 42840.17 47800.57 2014-06-06 19:12:26.000 157 21203.94 21.25 42840.18 47800.59 2014-06-06 19:12:27.000 157 21203.95 21.26 42840.18 47800.55 2014-06-06 19:12:28.000 157 21203.97 21.25 42840.17 47800.57 2014-06-06 19:12:29.000 157 21204.00 21.23 42840.18 47800.56 2014-06-06 19:12:30.000 157 21204.00 21.24 42840.15 47800.58 2014-06-06 19:12:31.000 157 21203.95 21.35 42840.11 47800.57 2014-06-06 19:12:32.000 157 21203.89 21.50 42840.05 47800.52 2014-06-06 19:12:33.000 157 21203.89 21.59 42839.96 47800.44 2014-06-06 19:12:34.000 157 21203.87 21.61 42839.87 47800.34 2014-06-06 19:12:35.000 157 21203.86 21.62 42839.81 47800.27 2014-06-06 19:12:36.000 157 21203.89 21.65 42839.79 47800.22 2014-06-06 19:12:37.000 157 21203.88 21.67 42839.78 47800.19 2014-06-06 19:12:38.000 157 21203.92 21.72 42839.75 47800.12 2014-06-06 19:12:39.000 157 21203.94 21.74 42839.68 47800.13 2014-06-06 19:12:40.000 157 21203.94 21.76 42839.65 47800.09 2014-06-06 19:12:41.000 157 21203.94 21.73 42839.59 47800.04 2014-06-06 19:12:42.000 157 21203.97 21.66 42839.61 47800.04 2014-06-06 19:12:43.000 157 21203.99 21.59 42839.61 47800.04 2014-06-06 19:12:44.000 157 21204.03 21.51 42839.67 47800.10 2014-06-06 19:12:45.000 157 21204.03 21.50 42839.74 47800.13 2014-06-06 19:12:46.000 157 21204.02 21.55 42839.71 47800.15 2014-06-06 19:12:47.000 157 21204.00 21.61 42839.71 47800.18 2014-06-06 19:12:48.000 157 21203.98 21.60 42839.69 47800.14 2014-06-06 19:12:49.000 157 21203.98 21.57 42839.70 47800.13 2014-06-06 19:12:50.000 157 21203.94 21.61 42839.70 47800.11 2014-06-06 19:12:51.000 157 21203.93 21.71 42839.67 47800.11 2014-06-06 19:12:52.000 157 21203.91 21.79 42839.64 47800.06 2014-06-06 19:12:53.000 157 21203.93 21.81 42839.57 47800.03 2014-06-06 19:12:54.000 157 21203.91 21.81 42839.55 47799.97 2014-06-06 19:12:55.000 157 21203.87 21.86 42839.50 47799.91 2014-06-06 19:12:56.000 157 21203.89 21.87 42839.46 47799.90 2014-06-06 19:12:57.000 157 21203.92 21.83 42839.45 47799.87 2014-06-06 19:12:58.000 157 21203.94 21.81 42839.48 47799.89 2014-06-06 19:12:59.000 157 21203.93 21.82 42839.49 47799.91 2014-06-06 19:13:00.000 157 21203.94 21.80 42839.51 47799.92 2014-06-06 19:13:01.000 157 21203.98 21.76 42839.54 47799.94 2014-06-06 19:13:02.000 157 21204.03 21.75 42839.55 47799.98 2014-06-06 19:13:03.000 157 21204.07 21.69 42839.57 47800.01 2014-06-06 19:13:04.000 157 21204.11 21.62 42839.61 47800.07 2014-06-06 19:13:05.000 157 21204.18 21.50 42839.68 47800.12 2014-06-06 19:13:06.000 157 21204.21 21.42 42839.79 47800.21 2014-06-06 19:13:07.000 157 21204.20 21.40 42839.86 47800.31 2014-06-06 19:13:08.000 157 21204.18 21.46 42839.90 47800.36 2014-06-06 19:13:09.000 157 21204.15 21.53 42839.89 47800.40 2014-06-06 19:13:10.000 157 21204.14 21.51 42839.90 47800.37 2014-06-06 19:13:11.000 157 21204.15 21.47 42839.92 47800.39 2014-06-06 19:13:12.000 157 21204.14 21.45 42839.92 47800.39 2014-06-06 19:13:13.000 157 21204.14 21.44 42839.93 47800.40 2014-06-06 19:13:14.000 157 21204.18 21.41 42839.94 47800.39 2014-06-06 19:13:15.000 157 21204.21 21.39 42839.92 47800.42 2014-06-06 19:13:16.000 157 21204.20 21.34 42839.92 47800.41 2014-06-06 19:13:17.000 157 21204.15 21.35 42839.96 47800.44 2014-06-06 19:13:18.000 157 21204.19 21.33 42839.94 47800.43 2014-06-06 19:13:19.000 157 21204.19 21.30 42839.96 47800.42 2014-06-06 19:13:20.000 157 21204.19 21.27 42839.94 47800.42 2014-06-06 19:13:21.000 157 21204.15 21.24 42839.98 47800.46 2014-06-06 19:13:22.000 157 21204.16 21.19 42840.00 47800.46 2014-06-06 19:13:23.000 157 21204.20 21.17 42840.02 47800.47 2014-06-06 19:13:24.000 157 21204.21 21.15 42840.03 47800.51 2014-06-06 19:13:25.000 157 21204.20 21.14 42840.07 47800.51 2014-06-06 19:13:26.000 157 21204.26 21.13 42840.08 47800.55 2014-06-06 19:13:27.000 157 21204.23 21.13 42840.05 47800.55 2014-06-06 19:13:28.000 157 21204.20 21.14 42840.04 47800.57 2014-06-06 19:13:29.000 157 21204.21 21.13 42840.07 47800.55 2014-06-06 19:13:30.000 157 21204.22 21.10 42840.10 47800.55 2014-06-06 19:13:31.000 157 21204.17 21.08 42840.11 47800.55 2014-06-06 19:13:32.000 157 21204.17 21.06 42840.13 47800.57 2014-06-06 19:13:33.000 157 21204.15 21.05 42840.16 47800.56 2014-06-06 19:13:34.000 157 21204.11 21.06 42840.11 47800.56 2014-06-06 19:13:35.000 157 21204.12 21.05 42840.09 47800.54 2014-06-06 19:13:36.000 157 21204.14 21.02 42840.15 47800.53 2014-06-06 19:13:37.000 157 21204.12 21.03 42840.15 47800.55 2014-06-06 19:13:38.000 157 21204.14 21.03 42840.16 47800.57 2014-06-06 19:13:39.000 157 21204.12 20.99 42840.20 47800.59 2014-06-06 19:13:40.000 157 21204.13 20.94 42840.21 47800.60 2014-06-06 19:13:41.000 157 21204.16 20.92 42840.19 47800.64 2014-06-06 19:13:42.000 157 21204.16 20.89 42840.23 47800.64 2014-06-06 19:13:43.000 157 21204.11 20.91 42840.24 47800.66 2014-06-06 19:13:44.000 157 21204.06 20.96 42840.21 47800.66 2014-06-06 19:13:45.000 157 21204.03 20.99 42840.19 47800.63 2014-06-06 19:13:46.000 157 21204.00 21.00 42840.17 47800.58 2014-06-06 19:13:47.000 157 21203.98 20.99 42840.14 47800.58 2014-06-06 19:13:48.000 157 21203.96 20.99 42840.16 47800.53 2014-06-06 19:13:49.000 157 21203.95 20.99 42840.13 47800.52 2014-06-06 19:13:50.000 157 21203.90 21.06 42840.07 47800.49 2014-06-06 19:13:51.000 157 21203.81 21.17 42840.08 47800.43 2014-06-06 19:13:52.000 157 21203.77 21.31 42839.97 47800.37 2014-06-06 19:13:53.000 157 21203.76 21.39 42839.88 47800.27 2014-06-06 19:13:54.000 157 21203.74 21.43 42839.76 47800.19 2014-06-06 19:13:55.000 157 21203.70 21.46 42839.70 47800.06 2014-06-06 19:13:56.000 157 21203.66 21.46 42839.67 47800.01 2014-06-06 19:13:57.000 157 21203.62 21.45 42839.60 47799.94 2014-06-06 19:13:58.000 157 21203.63 21.44 42839.59 47799.91 2014-06-06 19:13:59.000 157 21203.63 21.46 42839.57 47799.85 2014-06-06 19:14:00.000 157 21203.66 21.45 42839.52 47799.84 2014-06-06 19:14:01.000 157 21203.67 21.38 42839.52 47799.82 2014-06-06 19:14:02.000 157 21203.69 21.34 42839.55 47799.83 2014-06-06 19:14:03.000 157 21203.71 21.33 42839.59 47799.85 2014-06-06 19:14:04.000 157 21203.70 21.34 42839.61 47799.88 2014-06-06 19:14:05.000 157 21203.69 21.32 42839.59 47799.91 2014-06-06 19:14:06.000 157 21203.75 21.29 42839.58 47799.88 2014-06-06 19:14:07.000 157 21203.74 21.24 42839.62 47799.94 2014-06-06 19:14:08.000 157 21203.75 21.19 42839.64 47799.93 2014-06-06 19:14:09.000 157 21203.75 21.18 42839.69 47799.99 2014-06-06 19:14:10.000 157 21203.76 21.15 42839.72 47800.03 2014-06-06 19:14:11.000 157 21203.77 21.11 42839.74 47800.05 2014-06-06 19:14:12.000 157 21203.76 21.03 42839.76 47800.07 2014-06-06 19:14:13.000 157 21203.76 20.97 42839.85 47800.12 2014-06-06 19:14:14.000 157 21203.77 20.98 42839.86 47800.15 2014-06-06 19:14:15.000 157 21203.73 20.98 42839.93 47800.21 2014-06-06 19:14:16.000 157 21203.72 21.00 42839.93 47800.25 2014-06-06 19:14:17.000 157 21203.69 21.03 42839.97 47800.24 2014-06-06 19:14:18.000 157 21203.68 21.05 42839.93 47800.25 2014-06-06 19:14:19.000 157 21203.64 21.03 42839.96 47800.24 2014-06-06 19:14:20.000 157 21203.64 21.03 42839.97 47800.25 2014-06-06 19:14:21.000 157 21203.64 21.07 42839.98 47800.26 2014-06-06 19:14:22.000 157 21203.67 21.12 42839.95 47800.26 2014-06-06 19:14:23.000 157 21203.66 21.17 42839.92 47800.24 2014-06-06 19:14:24.000 157 21203.68 21.18 42839.90 47800.21 2014-06-06 19:14:25.000 157 21203.68 21.12 42839.90 47800.20 2014-06-06 19:14:26.000 157 21203.70 21.08 42839.92 47800.19 2014-06-06 19:14:27.000 157 21203.76 21.03 42839.96 47800.24 2014-06-06 19:14:28.000 157 21203.84 20.93 42840.02 47800.29 2014-06-06 19:14:29.000 157 21203.87 20.84 42840.06 47800.33 2014-06-06 19:14:30.000 157 21203.87 20.78 42840.13 47800.41 2014-06-06 19:14:31.000 157 21203.90 20.76 42840.16 47800.49 2014-06-06 19:14:32.000 157 21203.93 20.72 42840.19 47800.53 2014-06-06 19:14:33.000 157 21203.94 20.70 42840.20 47800.55 2014-06-06 19:14:34.000 157 21203.95 20.65 42840.25 47800.60 2014-06-06 19:14:35.000 157 21204.00 20.60 42840.31 47800.63 2014-06-06 19:14:36.000 157 21204.01 20.59 42840.31 47800.66 2014-06-06 19:14:37.000 157 21203.98 20.61 42840.34 47800.70 2014-06-06 19:14:38.000 157 21203.97 20.64 42840.33 47800.71 2014-06-06 19:14:39.000 157 21203.96 20.65 42840.28 47800.69 2014-06-06 19:14:40.000 157 21203.96 20.61 42840.29 47800.70 2014-06-06 19:14:41.000 157 21203.95 20.58 42840.29 47800.65 2014-06-06 19:14:42.000 157 21203.91 20.60 42840.29 47800.66 2014-06-06 19:14:43.000 157 21203.89 20.64 42840.27 47800.63 2014-06-06 19:14:44.000 157 21203.88 20.65 42840.24 47800.59 2014-06-06 19:14:45.000 157 21203.89 20.63 42840.24 47800.59 2014-06-06 19:14:46.000 157 21203.90 20.55 42840.26 47800.57 2014-06-06 19:14:47.000 157 21203.92 20.50 42840.27 47800.60 2014-06-06 19:14:48.000 157 21203.88 20.48 42840.33 47800.61 2014-06-06 19:14:49.000 157 21203.88 20.47 42840.35 47800.67 2014-06-06 19:14:50.000 157 21203.89 20.44 42840.37 47800.67 2014-06-06 19:14:51.000 157 21203.91 20.44 42840.38 47800.68 2014-06-06 19:14:52.000 157 21203.91 20.48 42840.38 47800.71 2014-06-06 19:14:53.000 157 21203.87 20.50 42840.37 47800.70 2014-06-06 19:14:54.000 157 21203.84 20.54 42840.35 47800.68 2014-06-06 19:14:55.000 157 21203.81 20.60 42840.34 47800.67 2014-06-06 19:14:56.000 157 21203.82 20.64 42840.29 47800.62 2014-06-06 19:14:57.000 157 21203.79 20.62 42840.28 47800.60 2014-06-06 19:14:58.000 157 21203.75 20.66 42840.27 47800.58 2014-06-06 19:14:59.000 157 21203.71 20.70 42840.29 47800.53 2014-06-06 19:15:00.000 157 21203.69 20.72 42840.22 47800.52 2014-06-06 19:15:01.000 157 21203.70 20.71 42840.23 47800.48 2014-06-06 19:15:02.000 157 21203.68 20.68 42840.22 47800.47 2014-06-06 19:15:03.000 157 21203.66 20.72 42840.24 47800.49 2014-06-06 19:15:04.000 157 21203.63 20.77 42840.25 47800.47 2014-06-06 19:15:05.000 157 21203.58 20.81 42840.22 47800.43 2014-06-06 19:15:06.000 157 21203.57 20.85 42840.14 47800.41 2014-06-06 19:15:07.000 157 21203.57 20.83 42840.13 47800.38 2014-06-06 19:15:08.000 157 21203.54 20.81 42840.17 47800.36 2014-06-06 19:15:09.000 157 21203.53 20.78 42840.17 47800.35 2014-06-06 19:15:10.000 157 21203.52 20.81 42840.20 47800.37 2014-06-06 19:15:11.000 157 21203.49 20.81 42840.18 47800.35 2014-06-06 19:15:12.000 157 21203.49 20.81 42840.16 47800.34 2014-06-06 19:15:13.000 157 21203.52 20.79 42840.18 47800.35 2014-06-06 19:15:14.000 157 21203.50 20.86 42840.19 47800.35 2014-06-06 19:15:15.000 157 21203.49 20.96 42840.13 47800.34 2014-06-06 19:15:16.000 157 21203.45 21.03 42840.11 47800.29 2014-06-06 19:15:17.000 157 21203.42 21.10 42840.06 47800.25 2014-06-06 19:15:18.000 157 21203.38 21.13 42840.00 47800.16 2014-06-06 19:15:19.000 157 21203.34 21.16 42839.95 47800.12 2014-06-06 19:15:20.000 157 21203.39 21.14 42839.94 47800.05 2014-06-06 19:15:21.000 157 21203.40 21.09 42839.93 47800.04 2014-06-06 19:15:22.000 157 21203.41 21.08 42839.93 47800.06 2014-06-06 19:15:23.000 157 21203.37 21.04 42839.97 47800.07 2014-06-06 19:15:24.000 157 21203.40 21.03 42839.97 47800.10 2014-06-06 19:15:25.000 157 21203.43 21.01 42840.01 47800.12 2014-06-06 19:15:26.000 157 21203.45 20.99 42840.01 47800.13 2014-06-06 19:15:27.000 157 21203.46 20.99 42840.01 47800.18 2014-06-06 19:15:28.000 157 21203.46 20.99 42840.07 47800.19 2014-06-06 19:15:29.000 157 21203.46 20.98 42840.09 47800.21 2014-06-06 19:15:30.000 157 21203.41 21.01 42840.04 47800.23 2014-06-06 19:15:31.000 157 21203.34 21.14 42839.99 47800.17 2014-06-06 19:15:32.000 157 21203.32 21.23 42839.92 47800.11 2014-06-06 19:15:33.000 157 21203.31 21.27 42839.84 47800.03 2014-06-06 19:15:34.000 157 21203.31 21.25 42839.84 47799.97 2014-06-06 19:15:35.000 157 21203.29 21.23 42839.82 47799.92 2014-06-06 19:15:36.000 157 21203.27 21.24 42839.78 47799.91 2014-06-06 19:15:37.000 157 21203.30 21.23 42839.78 47799.92 2014-06-06 19:15:38.000 157 21203.27 21.24 42839.76 47799.89 2014-06-06 19:15:39.000 157 21203.25 21.23 42839.74 47799.89 2014-06-06 19:15:40.000 157 21203.21 21.24 42839.74 47799.87 2014-06-06 19:15:41.000 157 21203.21 21.25 42839.70 47799.84 2014-06-06 19:15:42.000 157 21203.19 21.26 42839.74 47799.83 2014-06-06 19:15:43.000 157 21203.19 21.28 42839.74 47799.80 2014-06-06 19:15:44.000 157 21203.20 21.28 42839.70 47799.80 2014-06-06 19:15:45.000 157 21203.19 21.22 42839.70 47799.75 2014-06-06 19:15:46.000 157 21203.16 21.24 42839.70 47799.77 2014-06-06 19:15:47.000 157 21203.16 21.26 42839.69 47799.74 2014-06-06 19:15:48.000 157 21203.15 21.25 42839.66 47799.76 2014-06-06 19:15:49.000 157 21203.15 21.23 42839.67 47799.74 2014-06-06 19:15:50.000 157 21203.13 21.23 42839.65 47799.71 2014-06-06 19:15:51.000 157 21203.10 21.24 42839.61 47799.70 2014-06-06 19:15:52.000 157 21203.09 21.21 42839.64 47799.70 2014-06-06 19:15:53.000 157 21203.09 21.19 42839.63 47799.68 2014-06-06 19:15:54.000 157 21203.07 21.23 42839.68 47799.70 2014-06-06 19:15:55.000 157 21202.99 21.27 42839.63 47799.69 2014-06-06 19:15:56.000 157 21202.93 21.33 42839.58 47799.65 2014-06-06 19:15:57.000 157 21202.90 21.37 42839.52 47799.57 2014-06-06 19:15:58.000 157 21202.88 21.36 42839.50 47799.50 2014-06-06 19:15:59.000 157 21202.85 21.42 42839.44 47799.47 2014-06-06 19:16:00.000 157 21202.86 21.45 42839.40 47799.40 2014-06-06 19:16:01.000 157 21202.82 21.48 42839.36 47799.38 2014-06-06 19:16:02.000 157 21202.82 21.48 42839.36 47799.34 2014-06-06 19:16:03.000 157 21202.78 21.52 42839.29 47799.30 2014-06-06 19:16:04.000 157 21202.76 21.61 42839.24 47799.28 2014-06-06 19:16:05.000 157 21202.79 21.65 42839.23 47799.24 2014-06-06 19:16:06.000 157 21202.81 21.68 42839.20 47799.20 2014-06-06 19:16:07.000 157 21202.82 21.69 42839.12 47799.15 2014-06-06 19:16:08.000 157 21202.80 21.70 42839.10 47799.13 2014-06-06 19:16:09.000 157 21202.79 21.71 42839.09 47799.11 2014-06-06 19:16:10.000 157 21202.83 21.68 42839.08 47799.09 2014-06-06 19:16:11.000 157 21202.85 21.62 42839.08 47799.10 2014-06-06 19:16:12.000 157 21202.89 21.57 42839.14 47799.16 2014-06-06 19:16:13.000 157 21202.88 21.52 42839.20 47799.19 2014-06-06 19:16:14.000 157 21202.87 21.50 42839.26 47799.22 2014-06-06 19:16:15.000 157 21202.91 21.46 42839.30 47799.27 2014-06-06 19:16:16.000 157 21202.96 21.38 42839.33 47799.33 2014-06-06 19:16:17.000 157 21202.97 21.33 42839.39 47799.37 2014-06-06 19:16:18.000 157 21203.00 21.30 42839.45 47799.45 2014-06-06 19:16:19.000 157 21203.00 21.22 42839.50 47799.49 2014-06-06 19:16:20.000 157 21203.05 21.13 42839.57 47799.57 2014-06-06 19:16:21.000 157 21203.06 21.07 42839.66 47799.61 2014-06-06 19:16:22.000 157 21203.13 20.99 42839.74 47799.68 2014-06-06 19:16:23.000 157 21203.18 20.91 42839.78 47799.78 2014-06-06 19:16:24.000 157 21203.19 20.91 42839.79 47799.84 2014-06-06 19:16:25.000 157 21203.19 20.93 42839.82 47799.85 2014-06-06 19:16:26.000 157 21203.21 20.89 42839.83 47799.91 2014-06-06 19:16:27.000 157 21203.25 20.85 42839.84 47799.93 2014-06-06 19:16:28.000 157 21203.28 20.80 42839.89 47800.01 2014-06-06 19:16:29.000 157 21203.25 20.73 42839.95 47800.03 2014-06-06 19:16:30.000 157 21203.24 20.72 42840.03 47800.06 2014-06-06 19:16:31.000 157 21203.23 20.73 42840.04 47800.11 2014-06-06 19:16:32.000 157 21203.19 20.78 42840.06 47800.11 2014-06-06 19:16:33.000 157 21203.16 20.79 42840.04 47800.13 2014-06-06 19:16:34.000 157 21203.10 20.79 42840.06 47800.13 2014-06-06 19:16:35.000 157 21203.07 20.78 42840.07 47800.10 2014-06-06 19:16:36.000 157 21203.07 20.81 42840.05 47800.06 2014-06-06 19:16:37.000 157 21203.04 20.84 42840.07 47800.07 2014-06-06 19:16:38.000 157 21203.06 20.85 42840.05 47800.06 2014-06-06 19:16:39.000 157 21203.09 20.84 42840.05 47800.05 2014-06-06 19:16:40.000 157 21203.09 20.79 42840.04 47800.05 2014-06-06 19:16:41.000 157 21203.12 20.76 42840.06 47800.07 2014-06-06 19:16:42.000 157 21203.11 20.75 42840.07 47800.09 2014-06-06 19:16:43.000 157 21203.12 20.76 42840.03 47800.10 2014-06-06 19:16:44.000 157 21203.10 20.77 42840.03 47800.10 2014-06-06 19:16:45.000 157 21203.11 20.77 42840.03 47800.11 2014-06-06 19:16:46.000 157 21203.13 20.76 42840.03 47800.09 2014-06-06 19:16:47.000 157 21203.17 20.78 42840.06 47800.10 2014-06-06 19:16:48.000 157 21203.18 20.75 42840.08 47800.11 2014-06-06 19:16:49.000 157 21203.17 20.79 42840.06 47800.11 2014-06-06 19:16:50.000 157 21203.20 20.78 42840.05 47800.12 2014-06-06 19:16:51.000 157 21203.18 20.79 42840.04 47800.10 2014-06-06 19:16:52.000 157 21203.17 20.79 42840.09 47800.12 2014-06-06 19:16:53.000 157 21203.20 20.78 42840.06 47800.12 2014-06-06 19:16:54.000 157 21203.23 20.74 42840.08 47800.12 2014-06-06 19:16:55.000 157 21203.24 20.69 42840.09 47800.14 2014-06-06 19:16:56.000 157 21203.24 20.67 42840.11 47800.17 2014-06-06 19:16:57.000 157 21203.26 20.66 42840.15 47800.20 2014-06-06 19:16:58.000 157 21203.26 20.62 42840.12 47800.20 2014-06-06 19:16:59.000 157 21203.25 20.63 42840.12 47800.21 2014-06-06 19:17:00.000 157 21203.28 20.65 42840.10 47800.21 2014-06-06 19:17:01.000 157 21203.30 20.65 42840.08 47800.20 2014-06-06 19:17:02.000 157 21203.29 20.67 42840.05 47800.20 2014-06-06 19:17:03.000 157 21203.29 20.66 42840.06 47800.21 2014-06-06 19:17:04.000 157 21203.28 20.64 42840.07 47800.20 2014-06-06 19:17:05.000 157 21203.25 20.66 42840.12 47800.19 2014-06-06 19:17:06.000 157 21203.24 20.70 42840.07 47800.17 2014-06-06 19:17:07.000 157 21203.22 20.73 42840.05 47800.17 2014-06-06 19:17:08.000 157 21203.25 20.72 42840.02 47800.14 2014-06-06 19:17:09.000 157 21203.22 20.75 42840.02 47800.13 2014-06-06 19:17:10.000 157 21203.21 20.79 42840.02 47800.11 2014-06-06 19:17:11.000 157 21203.24 20.80 42840.00 47800.08 2014-06-06 19:17:12.000 157 21203.23 20.85 42839.97 47800.05 2014-06-06 19:17:13.000 157 21203.21 20.90 42839.93 47800.05 2014-06-06 19:17:14.000 157 21203.20 20.91 42839.90 47800.00 2014-06-06 19:17:15.000 157 21203.18 20.91 42839.83 47799.98 2014-06-06 19:17:16.000 157 21203.15 20.94 42839.83 47799.94 2014-06-06 19:17:17.000 157 21203.15 20.93 42839.83 47799.91 2014-06-06 19:17:18.000 157 21203.19 20.90 42839.84 47799.92 2014-06-06 19:17:19.000 157 21203.21 20.91 42839.83 47799.92 2014-06-06 19:17:20.000 157 21203.21 20.94 42839.83 47799.90 2014-06-06 19:17:21.000 157 21203.23 20.91 42839.78 47799.87 2014-06-06 19:17:22.000 157 21203.21 20.85 42839.77 47799.87 2014-06-06 19:17:23.000 157 21203.20 20.83 42839.77 47799.87 2014-06-06 19:17:24.000 157 21203.20 20.79 42839.81 47799.87 2014-06-06 19:17:25.000 157 21203.22 20.77 42839.83 47799.88 2014-06-06 19:17:26.000 157 21203.26 20.73 42839.78 47799.90 2014-06-06 19:17:27.000 157 21203.26 20.67 42839.81 47799.90 2014-06-06 19:17:28.000 157 21203.30 20.62 42839.83 47799.94 2014-06-06 19:17:29.000 157 21203.35 20.63 42839.90 47799.97 2014-06-06 19:17:30.000 157 21203.36 20.60 42839.94 47800.04 2014-06-06 19:17:31.000 157 21203.36 20.57 42839.96 47800.09 2014-06-06 19:17:32.000 157 21203.35 20.54 42840.00 47800.11 2014-06-06 19:17:33.000 157 21203.34 20.55 42840.04 47800.18 2014-06-06 19:17:34.000 157 21203.33 20.62 42840.08 47800.18 2014-06-06 19:17:35.000 157 21203.35 20.66 42840.04 47800.22 2014-06-06 19:17:36.000 157 21203.34 20.64 42840.06 47800.17 2014-06-06 19:17:37.000 157 21203.35 20.61 42840.06 47800.20 2014-06-06 19:17:38.000 157 21203.40 20.52 42840.11 47800.21 2014-06-06 19:17:39.000 157 21203.44 20.45 42840.14 47800.28 2014-06-06 19:17:40.000 157 21203.46 20.40 42840.20 47800.32 2014-06-06 19:17:41.000 157 21203.47 20.34 42840.29 47800.38 2014-06-06 19:17:42.000 157 21203.51 20.28 42840.37 47800.45 2014-06-06 19:17:43.000 157 21203.55 20.21 42840.42 47800.51 2014-06-06 19:17:44.000 157 21203.57 20.16 42840.43 47800.58 2014-06-06 19:17:45.000 157 21203.61 20.08 42840.52 47800.63 2014-06-06 19:17:46.000 157 21203.63 20.02 42840.57 47800.71 2014-06-06 19:17:47.000 157 21203.64 20.04 42840.64 47800.79 2014-06-06 19:17:48.000 157 21203.62 20.11 42840.64 47800.83 2014-06-06 19:17:49.000 157 21203.58 20.20 42840.61 47800.83 2014-06-06 19:17:50.000 157 21203.53 20.23 42840.55 47800.77 2014-06-06 19:17:51.000 157 21203.53 20.26 42840.51 47800.75 2014-06-06 19:17:52.000 157 21203.55 20.25 42840.47 47800.70 2014-06-06 19:17:53.000 157 21203.60 20.24 42840.47 47800.68 2014-06-06 19:17:54.000 157 21203.62 20.23 42840.50 47800.70 2014-06-06 19:17:55.000 157 21203.63 20.24 42840.46 47800.68 2014-06-06 19:17:56.000 157 21203.63 20.29 42840.44 47800.68 2014-06-06 19:17:57.000 157 21203.60 20.38 42840.43 47800.65 2014-06-06 19:17:58.000 157 21203.62 20.45 42840.38 47800.64 2014-06-06 19:17:59.000 157 21203.62 20.46 42840.34 47800.56 2014-06-06 19:18:00.000 157 21203.63 20.47 42840.30 47800.54 2014-06-06 19:18:01.000 157 21203.62 20.48 42840.29 47800.48 2014-06-06 19:18:02.000 157 21203.60 20.47 42840.26 47800.50 2014-06-06 19:18:03.000 157 21203.62 20.50 42840.22 47800.44 2014-06-06 19:18:04.000 157 21203.63 20.52 42840.19 47800.43 2014-06-06 19:18:05.000 157 21203.61 20.55 42840.20 47800.43 2014-06-06 19:18:06.000 157 21203.62 20.56 42840.18 47800.41 2014-06-06 19:18:07.000 157 21203.60 20.62 42840.17 47800.41 2014-06-06 19:18:08.000 157 21203.55 20.73 42840.10 47800.39 2014-06-06 19:18:09.000 157 21203.53 20.82 42840.03 47800.30 2014-06-06 19:18:10.000 157 21203.49 20.85 42839.99 47800.23 2014-06-06 19:18:11.000 157 21203.49 20.83 42839.94 47800.18 2014-06-06 19:18:12.000 157 21203.47 20.85 42839.96 47800.15 2014-06-06 19:18:13.000 157 21203.49 20.92 42839.92 47800.14 2014-06-06 19:18:14.000 157 21203.47 20.96 42839.85 47800.09 2014-06-06 19:18:15.000 157 21203.48 20.94 42839.83 47800.03 2014-06-06 19:18:16.000 157 21203.48 20.96 42839.78 47800.02 2014-06-06 19:18:17.000 157 21203.46 20.92 42839.77 47800.00 2014-06-06 19:18:18.000 157 21203.46 20.84 42839.81 47799.96 2014-06-06 19:18:19.000 157 21203.44 20.82 42839.84 47799.99 2014-06-06 19:18:20.000 157 21203.44 20.83 42839.86 47800.02 2014-06-06 19:18:21.000 157 21203.48 20.83 42839.82 47800.01 2014-06-06 19:18:22.000 157 21203.51 20.83 42839.83 47800.01 2014-06-06 19:18:23.000 157 21203.50 20.82 42839.84 47800.04 2014-06-06 19:18:24.000 157 21203.52 20.82 42839.81 47800.04 2014-06-06 19:18:25.000 157 21203.48 20.86 42839.81 47800.03 2014-06-06 19:18:26.000 157 21203.41 20.99 42839.73 47800.00 2014-06-06 19:18:27.000 157 21203.37 21.09 42839.64 47799.94 2014-06-06 19:18:28.000 157 21203.32 21.14 42839.60 47799.84 2014-06-06 19:18:29.000 157 21203.31 21.20 42839.52 47799.74 2014-06-06 19:18:30.000 157 21203.30 21.26 42839.42 47799.68 2014-06-06 19:18:31.000 157 21203.30 21.25 42839.37 47799.61 2014-06-06 19:18:32.000 157 21203.30 21.20 42839.36 47799.57 2014-06-06 19:18:33.000 157 21203.29 21.17 42839.35 47799.53 2014-06-06 19:18:34.000 157 21203.34 21.14 42839.37 47799.55 2014-06-06 19:18:35.000 157 21203.36 21.11 42839.41 47799.54 2014-06-06 19:18:36.000 157 21203.40 21.08 42839.39 47799.59 2014-06-06 19:18:37.000 157 21203.42 21.08 42839.41 47799.62 2014-06-06 19:18:38.000 157 21203.44 21.09 42839.42 47799.66 2014-06-06 19:18:39.000 157 21203.44 21.10 42839.47 47799.66 2014-06-06 19:18:40.000 157 21203.41 21.12 42839.45 47799.68 2014-06-06 19:18:41.000 157 21203.44 21.13 42839.47 47799.66 2014-06-06 19:18:42.000 157 21203.44 21.13 42839.47 47799.69 2014-06-06 19:18:43.000 157 21203.46 21.14 42839.47 47799.70 2014-06-06 19:18:44.000 157 21203.49 21.15 42839.47 47799.71 2014-06-06 19:18:45.000 157 21203.49 21.12 42839.48 47799.72 2014-06-06 19:18:46.000 157 21203.53 21.09 42839.50 47799.75 2014-06-06 19:18:47.000 157 21203.55 21.06 42839.53 47799.78 2014-06-06 19:18:48.000 157 21203.57 21.04 42839.53 47799.79 2014-06-06 19:18:49.000 157 21203.60 21.04 42839.56 47799.85 2014-06-06 19:18:50.000 157 21203.58 21.04 42839.60 47799.89 2014-06-06 19:18:51.000 157 21203.59 21.03 42839.62 47799.88 2014-06-06 19:18:52.000 157 21203.63 21.00 42839.64 47799.91 2014-06-06 19:18:53.000 157 21203.64 20.99 42839.63 47799.93 2014-06-06 19:18:54.000 157 21203.59 21.03 42839.65 47799.93 2014-06-06 19:18:55.000 157 21203.55 21.02 42839.66 47799.95 2014-06-06 19:18:56.000 157 21203.57 20.98 42839.65 47799.95 2014-06-06 19:18:57.000 157 21203.60 20.95 42839.72 47799.96 2014-06-06 19:18:58.000 157 21203.65 20.90 42839.76 47800.02 2014-06-06 19:18:59.000 157 21203.70 20.86 42839.83 47800.05 2014-06-06 19:19:00.000 157 21203.72 20.87 42839.85 47800.08 2014-06-06 19:19:01.000 157 21203.72 20.90 42839.84 47800.12 2014-06-06 19:19:02.000 157 21203.75 20.93 42839.84 47800.10 2014-06-06 19:19:03.000 157 21203.72 20.96 42839.82 47800.09 2014-06-06 19:19:04.000 157 21203.66 21.04 42839.77 47800.06 2014-06-06 19:19:05.000 157 21203.59 21.19 42839.72 47800.01 2014-06-06 19:19:06.000 157 21203.58 21.33 42839.62 47799.96 2014-06-06 19:19:07.000 157 21203.55 21.43 42839.53 47799.83 2014-06-06 19:19:08.000 157 21203.53 21.46 42839.48 47799.74 2014-06-06 19:19:09.000 157 21203.56 21.49 42839.39 47799.68 2014-06-06 19:19:10.000 157 21203.59 21.49 42839.36 47799.62 2014-06-06 19:19:11.000 157 21203.62 21.45 42839.36 47799.61 2014-06-06 19:19:12.000 157 21203.67 21.43 42839.37 47799.59 2014-06-06 19:19:13.000 157 21203.68 21.36 42839.38 47799.63 2014-06-06 19:19:14.000 157 21203.70 21.35 42839.42 47799.66 2014-06-06 19:19:15.000 157 21203.71 21.30 42839.44 47799.69 2014-06-06 19:19:16.000 157 21203.71 21.26 42839.44 47799.71 2014-06-06 19:19:17.000 157 21203.72 21.22 42839.44 47799.76 2014-06-06 19:19:18.000 157 21203.77 21.16 42839.47 47799.77 2014-06-06 19:19:19.000 157 21203.76 21.06 42839.56 47799.82 2014-06-06 19:19:20.000 157 21203.77 20.98 42839.64 47799.86 2014-06-06 19:19:21.000 157 21203.81 20.94 42839.69 47799.94 2014-06-06 19:19:22.000 157 21203.79 20.96 42839.71 47799.98 2014-06-06 19:19:23.000 157 21203.76 21.03 42839.73 47800.02 2014-06-06 19:19:24.000 157 21203.73 21.09 42839.72 47800.00 2014-06-06 19:19:25.000 157 21203.69 21.12 42839.68 47799.97 2014-06-06 19:19:26.000 157 21203.64 21.15 42839.66 47799.95 2014-06-06 19:19:27.000 157 21203.61 21.16 42839.63 47799.92 2014-06-06 19:19:28.000 157 21203.56 21.17 42839.60 47799.85 2014-06-06 19:19:29.000 157 21203.56 21.12 42839.60 47799.84 2014-06-06 19:19:30.000 157 21203.55 21.09 42839.59 47799.81 2014-06-06 19:19:31.000 157 21203.53 21.07 42839.58 47799.82 2014-06-06 19:19:32.000 157 21203.55 21.05 42839.61 47799.82 2014-06-06 19:19:33.000 157 21203.56 21.07 42839.64 47799.83 2014-06-06 19:19:34.000 157 21203.60 21.06 42839.65 47799.85 2014-06-06 19:19:35.000 157 21203.58 21.06 42839.64 47799.85 2014-06-06 19:19:36.000 157 21203.60 21.01 42839.66 47799.88 2014-06-06 19:19:37.000 157 21203.62 20.98 42839.68 47799.88 2014-06-06 19:19:38.000 157 21203.66 20.98 42839.72 47799.91 2014-06-06 19:19:39.000 157 21203.62 21.00 42839.71 47799.95 2014-06-06 19:19:40.000 157 21203.61 21.02 42839.71 47799.96 2014-06-06 19:19:41.000 157 21203.61 21.09 42839.75 47799.95 2014-06-06 19:19:42.000 157 21203.61 21.10 42839.72 47799.93 2014-06-06 19:19:43.000 157 21203.64 21.14 42839.72 47799.93 2014-06-06 19:19:44.000 157 21203.64 21.15 42839.66 47799.92 2014-06-06 19:19:45.000 157 21203.63 21.16 42839.66 47799.89 2014-06-06 19:19:46.000 157 21203.61 21.18 42839.65 47799.89 2014-06-06 19:19:47.000 157 21203.61 21.18 42839.63 47799.86 2014-06-06 19:19:48.000 157 21203.61 21.18 42839.63 47799.87 2014-06-06 19:19:49.000 157 21203.64 21.21 42839.63 47799.88 2014-06-06 19:19:50.000 157 21203.65 21.21 42839.64 47799.88 2014-06-06 19:19:51.000 157 21203.65 21.22 42839.67 47799.92 2014-06-06 19:19:52.000 157 21203.67 21.25 42839.65 47799.92 2014-06-06 19:19:53.000 157 21203.67 21.26 42839.67 47799.91 2014-06-06 19:19:54.000 157 21203.70 21.29 42839.66 47799.90 2014-06-06 19:19:55.000 157 21203.68 21.28 42839.67 47799.88 2014-06-06 19:19:56.000 157 21203.68 21.26 42839.68 47799.92 2014-06-06 19:19:57.000 157 21203.69 21.23 42839.72 47799.95 2014-06-06 19:19:58.000 157 21203.70 21.16 42839.74 47799.96 2014-06-06 19:19:59.000 157 21203.71 21.13 42839.77 47800.00 2014-06-06 19:20:00.000 157 21203.71 21.09 42839.81 47800.04 2014-06-06 19:20:01.000 157 21203.75 21.04 42839.85 47800.08 2014-06-06 19:20:02.000 157 21203.76 20.98 42839.88 47800.14 2014-06-06 19:20:03.000 157 21203.73 20.96 42839.94 47800.17 2014-06-06 19:20:04.000 157 21203.75 20.94 42839.95 47800.21 2014-06-06 19:20:05.000 157 21203.76 20.91 42839.97 47800.21 2014-06-06 19:20:06.000 157 21203.77 20.85 42840.01 47800.26 2014-06-06 19:20:07.000 157 21203.81 20.73 42840.09 47800.28 2014-06-06 19:20:08.000 157 21203.85 20.64 42840.16 47800.38 2014-06-06 19:20:09.000 157 21203.87 20.58 42840.22 47800.45 2014-06-06 19:20:10.000 157 21203.90 20.51 42840.31 47800.54 2014-06-06 19:20:11.000 157 21203.94 20.47 42840.39 47800.60 2014-06-06 19:20:12.000 157 21203.92 20.46 42840.43 47800.67 2014-06-06 19:20:13.000 157 21203.90 20.46 42840.46 47800.70 2014-06-06 19:20:14.000 157 21203.95 20.44 42840.49 47800.76 2014-06-06 19:20:15.000 157 21203.92 20.44 42840.52 47800.76 2014-06-06 19:20:16.000 157 21203.93 20.44 42840.52 47800.82 2014-06-06 19:20:17.000 157 21203.91 20.46 42840.54 47800.82 2014-06-06 19:20:18.000 157 21203.93 20.46 42840.56 47800.84 2014-06-06 19:20:19.000 157 21203.94 20.43 42840.62 47800.85 2014-06-06 19:20:20.000 157 21203.93 20.44 42840.61 47800.87 2014-06-06 19:20:21.000 157 21203.90 20.47 42840.60 47800.86 2014-06-06 19:20:22.000 157 21203.88 20.53 42840.61 47800.91 2014-06-06 19:20:23.000 157 21203.86 20.59 42840.58 47800.86 2014-06-06 19:20:24.000 157 21203.88 20.68 42840.52 47800.82 2014-06-06 19:20:25.000 157 21203.92 20.72 42840.45 47800.80 2014-06-06 19:20:26.000 157 21203.91 20.73 42840.44 47800.76 2014-06-06 19:20:27.000 157 21203.87 20.71 42840.43 47800.75 2014-06-06 19:20:28.000 157 21203.89 20.71 42840.40 47800.68 2014-06-06 19:20:29.000 157 21203.88 20.70 42840.40 47800.67 2014-06-06 19:20:30.000 157 21203.84 20.67 42840.38 47800.66 2014-06-06 19:20:31.000 157 21203.85 20.65 42840.35 47800.64 2014-06-06 19:20:32.000 157 21203.86 20.63 42840.37 47800.66 2014-06-06 19:20:33.000 157 21203.87 20.62 42840.39 47800.63 2014-06-06 19:20:34.000 157 21203.85 20.65 42840.39 47800.66 2014-06-06 19:20:35.000 157 21203.84 20.68 42840.38 47800.67 2014-06-06 19:20:36.000 157 21203.81 20.68 42840.35 47800.64 2014-06-06 19:20:37.000 157 21203.80 20.68 42840.37 47800.63 2014-06-06 19:20:38.000 157 21203.79 20.71 42840.34 47800.62 2014-06-06 19:20:39.000 157 21203.77 20.66 42840.31 47800.60 2014-06-06 19:20:40.000 157 21203.75 20.63 42840.34 47800.56 2014-06-06 19:20:41.000 157 21203.75 20.68 42840.32 47800.56 2014-06-06 19:20:42.000 157 21203.74 20.70 42840.31 47800.56 2014-06-06 19:20:43.000 157 21203.73 20.71 42840.28 47800.53 2014-06-06 19:20:44.000 157 21203.75 20.69 42840.29 47800.52 2014-06-06 19:20:45.000 157 21203.76 20.67 42840.30 47800.52 2014-06-06 19:20:46.000 157 21203.77 20.65 42840.28 47800.53 2014-06-06 19:20:47.000 157 21203.75 20.61 42840.27 47800.53 2014-06-06 19:20:48.000 157 21203.72 20.59 42840.28 47800.55 2014-06-06 19:20:49.000 157 21203.68 20.56 42840.30 47800.55 2014-06-06 19:20:50.000 157 21203.62 20.53 42840.30 47800.51 2014-06-06 19:20:51.000 157 21203.59 20.52 42840.28 47800.48 2014-06-06 19:20:52.000 157 21203.58 20.50 42840.30 47800.48 2014-06-06 19:20:53.000 157 21203.55 20.50 42840.29 47800.46 2014-06-06 19:20:54.000 157 21203.54 20.52 42840.28 47800.46 2014-06-06 19:20:55.000 157 21203.53 20.52 42840.27 47800.42 2014-06-06 19:20:56.000 157 21203.54 20.48 42840.26 47800.43 2014-06-06 19:20:57.000 157 21203.55 20.46 42840.29 47800.42 2014-06-06 19:20:58.000 157 21203.57 20.49 42840.30 47800.42 2014-06-06 19:20:59.000 157 21203.59 20.57 42840.27 47800.43 2014-06-06 19:21:00.000 157 21203.58 20.63 42840.29 47800.43 2014-06-06 19:21:01.000 157 21203.60 20.65 42840.24 47800.43 2014-06-06 19:21:02.000 157 21203.54 20.73 42840.22 47800.41 2014-06-06 19:21:03.000 157 21203.51 20.84 42840.17 47800.39 2014-06-06 19:21:04.000 157 21203.47 20.93 42840.13 47800.34 2014-06-06 19:21:05.000 157 21203.46 20.99 42840.09 47800.28 2014-06-06 19:21:06.000 157 21203.43 21.04 42840.02 47800.22 2014-06-06 19:21:07.000 157 21203.42 21.09 42839.99 47800.15 2014-06-06 19:21:08.000 157 21203.42 21.11 42839.98 47800.10 2014-06-06 19:21:09.000 157 21203.42 21.12 42839.91 47800.10 2014-06-06 19:21:10.000 157 21203.41 21.10 42839.91 47800.07 2014-06-06 19:21:11.000 157 21203.47 21.12 42839.96 47800.09 2014-06-06 19:21:12.000 157 21203.48 21.12 42839.99 47800.11 2014-06-06 19:21:13.000 157 21203.50 21.15 42840.02 47800.16 2014-06-06 19:21:14.000 157 21203.48 21.18 42840.05 47800.16 2014-06-06 19:21:15.000 157 21203.49 21.21 42840.08 47800.21 2014-06-06 19:21:16.000 157 21203.50 21.23 42840.03 47800.20 2014-06-06 19:21:17.000 157 21203.53 21.23 42840.03 47800.22 2014-06-06 19:21:18.000 157 21203.56 21.23 42840.06 47800.24 2014-06-06 19:21:19.000 157 21203.58 21.25 42840.09 47800.26 2014-06-06 19:21:20.000 157 21203.60 21.23 42840.08 47800.27 2014-06-06 19:21:21.000 157 21203.63 21.21 42840.08 47800.28 2014-06-06 19:21:22.000 157 21203.66 21.22 42840.12 47800.32 2014-06-06 19:21:23.000 157 21203.70 21.15 42840.14 47800.35 2014-06-06 19:21:24.000 157 21203.72 21.15 42840.13 47800.37 2014-06-06 19:21:25.000 157 21203.76 21.14 42840.17 47800.39 2014-06-06 19:21:26.000 157 21203.76 21.15 42840.18 47800.41 2014-06-06 19:21:27.000 157 21203.76 21.15 42840.18 47800.44 2014-06-06 19:21:28.000 157 21203.79 21.11 42840.19 47800.45 2014-06-06 19:21:29.000 157 21203.77 21.13 42840.19 47800.46 2014-06-06 19:21:30.000 157 21203.79 21.13 42840.20 47800.46 2014-06-06 19:21:31.000 157 21203.79 21.12 42840.26 47800.49 2014-06-06 19:21:32.000 157 21203.77 21.15 42840.22 47800.49 2014-06-06 19:21:33.000 157 21203.70 21.24 42840.18 47800.46 2014-06-06 19:21:34.000 157 21203.63 21.40 42840.14 47800.41 2014-06-06 19:21:35.000 157 21203.55 21.57 42840.03 47800.31 2014-06-06 19:21:36.000 157 21203.48 21.66 42839.88 47800.19 2014-06-06 19:21:37.000 157 21203.45 21.71 42839.77 47800.05 2014-06-06 19:21:38.000 157 21203.45 21.73 42839.73 47799.96 2014-06-06 19:21:39.000 157 21203.43 21.76 42839.71 47799.90 2014-06-06 19:21:40.000 157 21203.43 21.75 42839.68 47799.85 2014-06-06 19:21:41.000 157 21203.44 21.74 42839.63 47799.81 2014-06-06 19:21:42.000 157 21203.41 21.72 42839.61 47799.80 2014-06-06 19:21:43.000 157 21203.42 21.69 42839.60 47799.79 2014-06-06 19:21:44.000 157 21203.44 21.68 42839.57 47799.80 2014-06-06 19:21:45.000 157 21203.44 21.68 42839.56 47799.77 2014-06-06 19:21:46.000 157 21203.44 21.69 42839.58 47799.79 2014-06-06 19:21:47.000 157 21203.39 21.81 42839.50 47799.77 2014-06-06 19:21:48.000 157 21203.37 21.91 42839.46 47799.70 2014-06-06 19:21:49.000 157 21203.33 21.95 42839.40 47799.63 2014-06-06 19:21:50.000 157 21203.30 21.98 42839.36 47799.55 2014-06-06 19:21:51.000 157 21203.27 22.00 42839.30 47799.53 2014-06-06 19:21:52.000 157 21203.22 22.02 42839.25 47799.42 2014-06-06 19:21:53.000 157 21203.19 22.05 42839.17 47799.37 2014-06-06 19:21:54.000 157 21203.15 22.04 42839.15 47799.34 2014-06-06 19:21:55.000 157 21203.15 22.03 42839.13 47799.30 2014-06-06 19:21:56.000 157 21203.12 22.02 42839.09 47799.25 2014-06-06 19:21:57.000 157 21203.10 22.04 42839.08 47799.20 2014-06-06 19:21:58.000 157 21203.08 22.07 42839.08 47799.20 2014-06-06 19:21:59.000 157 21203.06 22.09 42839.08 47799.18 2014-06-06 19:22:00.000 157 21203.04 22.07 42839.12 47799.18 2014-06-06 19:22:01.000 157 21203.02 22.04 42839.10 47799.17 2014-06-06 19:22:02.000 157 21203.04 22.04 42839.05 47799.13 2014-06-06 19:22:03.000 157 21203.06 22.07 42839.04 47799.13 2014-06-06 19:22:04.000 157 21203.05 22.10 42839.05 47799.12 2014-06-06 19:22:05.000 157 21203.01 22.10 42839.00 47799.08 2014-06-06 19:22:06.000 157 21203.02 22.06 42839.00 47799.07 2014-06-06 19:22:07.000 157 21203.04 21.99 42839.03 47799.06 2014-06-06 19:22:08.000 157 21203.10 21.87 42839.09 47799.11 2014-06-06 19:22:09.000 157 21203.15 21.75 42839.20 47799.19 2014-06-06 19:22:10.000 157 21203.16 21.68 42839.28 47799.30 2014-06-06 19:22:11.000 157 21203.16 21.65 42839.31 47799.37 2014-06-06 19:22:12.000 157 21203.14 21.67 42839.35 47799.44 2014-06-06 19:22:13.000 157 21203.16 21.66 42839.35 47799.44 2014-06-06 19:22:14.000 157 21203.16 21.66 42839.35 47799.46 2014-06-06 19:22:15.000 157 21203.15 21.67 42839.37 47799.48 2014-06-06 19:22:16.000 157 21203.14 21.66 42839.41 47799.49 2014-06-06 19:22:17.000 157 21203.13 21.66 42839.42 47799.50 2014-06-06 19:22:18.000 157 21203.10 21.68 42839.41 47799.49 2014-06-06 19:22:19.000 157 21203.07 21.68 42839.42 47799.49 2014-06-06 19:22:20.000 157 21203.07 21.68 42839.42 47799.47 2014-06-06 19:22:21.000 157 21203.05 21.69 42839.45 47799.47 2014-06-06 19:22:22.000 157 21203.07 21.69 42839.46 47799.45 2014-06-06 19:22:23.000 157 21203.10 21.64 42839.48 47799.47 2014-06-06 19:22:24.000 157 21203.12 21.61 42839.46 47799.51 2014-06-06 19:22:25.000 157 21203.18 21.57 42839.51 47799.55 2014-06-06 19:22:26.000 157 21203.16 21.55 42839.58 47799.60 2014-06-06 19:22:27.000 157 21203.16 21.55 42839.60 47799.62 2014-06-06 19:22:28.000 157 21203.16 21.56 42839.67 47799.66 2014-06-06 19:22:29.000 157 21203.18 21.56 42839.64 47799.67 2014-06-06 19:22:30.000 157 21203.13 21.61 42839.65 47799.67 2014-06-06 19:22:31.000 157 21203.09 21.64 42839.62 47799.67 2014-06-06 19:22:32.000 157 21203.07 21.67 42839.61 47799.66 2014-06-06 19:22:33.000 157 21203.04 21.66 42839.63 47799.64 2014-06-06 19:22:34.000 157 21203.03 21.67 42839.60 47799.62 2014-06-06 19:22:35.000 157 21203.01 21.63 42839.61 47799.63 2014-06-06 19:22:36.000 157 21202.98 21.60 42839.60 47799.61 2014-06-06 19:22:37.000 157 21202.99 21.63 42839.63 47799.63 2014-06-06 19:22:38.000 157 21202.98 21.65 42839.61 47799.60 2014-06-06 19:22:39.000 157 21202.94 21.68 42839.59 47799.55 2014-06-06 19:22:40.000 157 21202.92 21.75 42839.56 47799.54 2014-06-06 19:22:41.000 157 21202.93 21.79 42839.53 47799.51 2014-06-06 19:22:42.000 157 21202.92 21.73 42839.51 47799.50 2014-06-06 19:22:43.000 157 21202.93 21.65 42839.56 47799.48 2014-06-06 19:22:44.000 157 21202.93 21.57 42839.55 47799.50 2014-06-06 19:22:45.000 157 21202.96 21.61 42839.57 47799.55 2014-06-06 19:22:46.000 157 21202.98 21.61 42839.61 47799.56 2014-06-06 19:22:47.000 157 21202.96 21.62 42839.60 47799.58 2014-06-06 19:22:48.000 157 21202.97 21.63 42839.63 47799.58 2014-06-06 19:22:49.000 157 21203.01 21.59 42839.62 47799.62 2014-06-06 19:22:50.000 157 21203.04 21.57 42839.65 47799.63 2014-06-06 19:22:51.000 157 21203.02 21.55 42839.68 47799.67 2014-06-06 19:22:52.000 157 21203.03 21.53 42839.68 47799.67 2014-06-06 19:22:53.000 157 21203.05 21.52 42839.71 47799.70 2014-06-06 19:22:54.000 157 21203.06 21.49 42839.71 47799.70 2014-06-06 19:22:55.000 157 21203.07 21.48 42839.68 47799.71 2014-06-06 19:22:56.000 157 21203.07 21.49 42839.71 47799.76 2014-06-06 19:22:57.000 157 21203.09 21.47 42839.72 47799.78 2014-06-06 19:22:58.000 157 21203.10 21.45 42839.73 47799.78 2014-06-06 19:22:59.000 157 21203.13 21.47 42839.75 47799.84 2014-06-06 19:23:00.000 157 21203.14 21.49 42839.79 47799.86 2014-06-06 19:23:01.000 157 21203.13 21.51 42839.80 47799.88 2014-06-06 19:23:02.000 157 21203.17 21.50 42839.82 47799.90 2014-06-06 19:23:03.000 157 21203.17 21.50 42839.84 47799.92 2014-06-06 19:23:04.000 157 21203.19 21.49 42839.83 47799.95 2014-06-06 19:23:05.000 157 21203.16 21.54 42839.84 47799.97 2014-06-06 19:23:06.000 157 21203.16 21.59 42839.86 47799.98 2014-06-06 19:23:07.000 157 21203.17 21.63 42839.84 47799.97 2014-06-06 19:23:08.000 157 21203.17 21.68 42839.80 47799.93 2014-06-06 19:23:09.000 157 21203.14 21.71 42839.79 47799.91 2014-06-06 19:23:10.000 157 21203.13 21.73 42839.75 47799.89 2014-06-06 19:23:11.000 157 21203.14 21.69 42839.74 47799.86 2014-06-06 19:23:12.000 157 21203.13 21.66 42839.75 47799.86 2014-06-06 19:23:13.000 157 21203.15 21.61 42839.78 47799.86 2014-06-06 19:23:14.000 157 21203.18 21.58 42839.82 47799.88 2014-06-06 19:23:15.000 157 21203.18 21.54 42839.82 47799.89 2014-06-06 19:23:16.000 157 21203.20 21.48 42839.86 47799.92 2014-06-06 19:23:17.000 157 21203.22 21.41 42839.89 47799.98 2014-06-06 19:23:18.000 157 21203.23 21.36 42839.92 47800.01 2014-06-06 19:23:19.000 157 21203.25 21.34 42839.97 47800.04 2014-06-06 19:23:20.000 157 21203.28 21.27 42840.01 47800.08 2014-06-06 19:23:21.000 157 21203.30 21.18 42840.06 47800.17 2014-06-06 19:23:22.000 157 21203.31 21.12 42840.11 47800.20 2014-06-06 19:23:23.000 157 21203.31 21.09 42840.16 47800.26 2014-06-06 19:23:24.000 157 21203.31 21.06 42840.21 47800.31 2014-06-06 19:23:25.000 157 21203.35 21.00 42840.25 47800.35 2014-06-06 19:23:26.000 157 21203.34 20.96 42840.27 47800.38 2014-06-06 19:23:27.000 157 21203.35 20.92 42840.33 47800.42 2014-06-06 19:23:28.000 157 21203.36 20.88 42840.35 47800.47 2014-06-06 19:23:29.000 157 21203.37 20.85 42840.39 47800.50 2014-06-06 19:23:30.000 157 21203.38 20.82 42840.46 47800.54 2014-06-06 19:23:31.000 157 21203.42 20.77 42840.49 47800.59 2014-06-06 19:23:32.000 157 21203.37 20.72 42840.51 47800.61 2014-06-06 19:23:33.000 157 21203.39 20.73 42840.56 47800.66 2014-06-06 19:23:34.000 157 21203.42 20.71 42840.60 47800.68 2014-06-06 19:23:35.000 157 21203.43 20.71 42840.60 47800.71 2014-06-06 19:23:36.000 157 21203.47 20.70 42840.60 47800.74 2014-06-06 19:23:37.000 157 21203.48 20.73 42840.63 47800.77 2014-06-06 19:23:38.000 157 21203.52 20.75 42840.59 47800.76 2014-06-06 19:23:39.000 157 21203.50 20.79 42840.59 47800.77 2014-06-06 19:23:40.000 157 21203.55 20.81 42840.57 47800.76 2014-06-06 19:23:41.000 157 21203.55 20.82 42840.57 47800.75 2014-06-06 19:23:42.000 157 21203.54 20.86 42840.57 47800.76 2014-06-06 19:23:43.000 157 21203.57 20.90 42840.57 47800.78 2014-06-06 19:23:44.000 157 21203.63 20.93 42840.52 47800.75 2014-06-06 19:23:45.000 157 21203.62 20.95 42840.52 47800.74 2014-06-06 19:23:46.000 157 21203.64 20.96 42840.51 47800.75 2014-06-06 19:23:47.000 157 21203.62 21.02 42840.49 47800.74 2014-06-06 19:23:48.000 157 21203.67 21.05 42840.47 47800.73 2014-06-06 19:23:49.000 157 21203.66 21.05 42840.46 47800.70 2014-06-06 19:23:50.000 157 21203.65 21.06 42840.47 47800.71 2014-06-06 19:23:51.000 157 21203.68 21.04 42840.50 47800.71 2014-06-06 19:23:52.000 157 21203.68 21.05 42840.48 47800.72 2014-06-06 19:23:53.000 157 21203.68 21.08 42840.47 47800.73 2014-06-06 19:23:54.000 157 21203.70 21.09 42840.46 47800.74 2014-06-06 19:23:55.000 157 21203.71 21.07 42840.45 47800.72 2014-06-06 19:23:56.000 157 21203.68 21.07 42840.47 47800.73 2014-06-06 19:23:57.000 157 21203.71 21.05 42840.50 47800.74 2014-06-06 19:23:58.000 157 21203.68 21.04 42840.51 47800.75 2014-06-06 19:23:59.000 157 21203.71 21.01 42840.52 47800.74 2014-06-06 19:24:00.000 157 21203.71 20.97 42840.56 47800.76 2014-06-06 19:24:01.000 157 21203.68 20.95 42840.58 47800.78 2014-06-06 19:24:02.000 157 21203.69 20.90 42840.57 47800.80 2014-06-06 19:24:03.000 157 21203.70 20.86 42840.60 47800.82 2014-06-06 19:24:04.000 157 21203.72 20.86 42840.63 47800.86 2014-06-06 19:24:05.000 157 21203.68 20.92 42840.60 47800.88 2014-06-06 19:24:06.000 157 21203.61 21.03 42840.56 47800.84 2014-06-06 19:24:07.000 157 21203.56 21.08 42840.53 47800.78 2014-06-06 19:24:08.000 157 21203.54 21.13 42840.46 47800.72 2014-06-06 19:24:09.000 157 21203.54 21.17 42840.40 47800.66 2014-06-06 19:24:10.000 157 21203.56 21.21 42840.36 47800.61 2014-06-06 19:24:11.000 157 21203.57 21.25 42840.31 47800.57 2014-06-06 19:24:12.000 157 21203.54 21.24 42840.30 47800.57 2014-06-06 19:24:13.000 157 21203.56 21.21 42840.30 47800.52 2014-06-06 19:24:14.000 157 21203.58 21.20 42840.28 47800.52 2014-06-06 19:24:15.000 157 21203.59 21.16 42840.28 47800.50 2014-06-06 19:24:16.000 157 21203.59 21.17 42840.27 47800.54 2014-06-06 19:24:17.000 157 21203.63 21.18 42840.29 47800.52 2014-06-06 19:24:18.000 157 21203.69 21.17 42840.28 47800.53 2014-06-06 19:24:19.000 157 21203.67 21.10 42840.30 47800.55 2014-06-06 19:24:20.000 157 21203.71 21.05 42840.31 47800.59 2014-06-06 19:24:21.000 157 21203.76 21.00 42840.41 47800.62 2014-06-06 19:24:22.000 157 21203.76 20.99 42840.44 47800.69 2014-06-06 19:24:23.000 157 21203.77 21.01 42840.48 47800.71 2014-06-06 19:24:24.000 157 21203.78 21.01 42840.50 47800.73 2014-06-06 19:24:25.000 157 21203.80 21.02 42840.47 47800.75 2014-06-06 19:24:26.000 157 21203.81 20.97 42840.50 47800.78 2014-06-06 19:24:27.000 157 21203.86 20.86 42840.55 47800.81 2014-06-06 19:24:28.000 157 21203.90 20.75 42840.57 47800.90 2014-06-06 19:24:29.000 157 21203.92 20.70 42840.69 47800.95 2014-06-06 19:24:30.000 157 21203.95 20.67 42840.75 47801.04 2014-06-06 19:24:31.000 157 21203.97 20.64 42840.81 47801.07 2014-06-06 19:24:32.000 157 21203.99 20.61 42840.85 47801.13 2014-06-06 19:24:33.000 157 21203.96 20.66 42840.90 47801.20 2014-06-06 19:24:34.000 157 21203.90 20.77 42840.89 47801.21 2014-06-06 19:24:35.000 157 21203.88 20.90 42840.82 47801.16 2014-06-06 19:24:36.000 157 21203.85 20.93 42840.78 47801.13 2014-06-06 19:24:37.000 157 21203.85 20.95 42840.76 47801.05 2014-06-06 19:24:38.000 157 21203.81 20.96 42840.71 47801.03 2014-06-06 19:24:39.000 157 21203.79 21.00 42840.70 47801.01 2014-06-06 19:24:40.000 157 21203.77 21.07 42840.67 47800.98 2014-06-06 19:24:41.000 157 21203.75 21.13 42840.61 47800.95 2014-06-06 19:24:42.000 157 21203.71 21.22 42840.59 47800.89 2014-06-06 19:24:43.000 157 21203.63 21.43 42840.48 47800.83 2014-06-06 19:24:44.000 157 21203.56 21.61 42840.35 47800.69 2014-06-06 19:24:45.000 157 21203.50 21.75 42840.17 47800.54 2014-06-06 19:24:46.000 157 21203.43 21.91 42840.05 47800.40 2014-06-06 19:24:47.000 157 21203.41 22.03 42839.91 47800.24 2014-06-06 19:24:48.000 157 21203.36 22.10 42839.79 47800.10 2014-06-06 19:24:49.000 157 21203.34 22.14 42839.71 47799.95 2014-06-06 19:24:50.000 157 21203.35 22.15 42839.64 47799.89 2014-06-06 19:24:51.000 157 21203.41 22.15 42839.60 47799.82 2014-06-06 19:24:52.000 157 21203.40 22.14 42839.60 47799.81 2014-06-06 19:24:53.000 157 21203.45 22.11 42839.59 47799.80 2014-06-06 19:24:54.000 157 21203.47 22.10 42839.56 47799.80 2014-06-06 19:24:55.000 157 21203.48 22.12 42839.55 47799.81 2014-06-06 19:24:56.000 157 21203.46 22.15 42839.50 47799.80 2014-06-06 19:24:57.000 157 21203.46 22.16 42839.49 47799.80 2014-06-06 19:24:58.000 157 21203.49 22.11 42839.53 47799.77 2014-06-06 19:24:59.000 157 21203.55 21.99 42839.59 47799.81 2014-06-06 19:25:00.000 157 21203.62 21.87 42839.66 47799.88 2014-06-06 19:25:01.000 157 21203.67 21.77 42839.76 47800.00 2014-06-06 19:25:02.000 157 21203.66 21.78 42839.86 47800.11 2014-06-06 19:25:03.000 157 21203.68 21.80 42839.89 47800.17 2014-06-06 19:25:04.000 157 21203.68 21.81 42839.90 47800.18 2014-06-06 19:25:05.000 157 21203.66 21.81 42839.91 47800.21 2014-06-06 19:25:06.000 157 21203.67 21.81 42839.93 47800.20 2014-06-06 19:25:07.000 157 21203.72 21.81 42839.96 47800.28 2014-06-06 19:25:08.000 157 21203.67 21.82 42839.98 47800.27 2014-06-06 19:25:09.000 157 21203.67 21.81 42839.98 47800.30 2014-06-06 19:25:10.000 157 21203.66 21.80 42839.98 47800.32 2014-06-06 19:25:11.000 157 21203.62 21.88 42839.98 47800.30 2014-06-06 19:25:12.000 157 21203.64 21.93 42839.95 47800.30 2014-06-06 19:25:13.000 157 21203.63 21.95 42839.93 47800.27 2014-06-06 19:25:14.000 157 21203.65 21.98 42839.93 47800.26 2014-06-06 19:25:15.000 157 21203.63 21.99 42839.94 47800.24 2014-06-06 19:25:16.000 157 21203.60 22.04 42839.90 47800.22 2014-06-06 19:25:17.000 157 21203.59 22.06 42839.86 47800.18 2014-06-06 19:25:18.000 157 21203.63 22.02 42839.86 47800.14 2014-06-06 19:25:19.000 157 21203.64 21.94 42839.90 47800.17 2014-06-06 19:25:20.000 157 21203.66 21.89 42839.89 47800.20 2014-06-06 19:25:21.000 157 21203.69 21.89 42839.94 47800.23 2014-06-06 19:25:22.000 157 21203.71 21.87 42839.97 47800.28 2014-06-06 19:25:23.000 157 21203.74 21.84 42840.01 47800.30 2014-06-06 19:25:24.000 157 21203.74 21.82 42840.02 47800.35 2014-06-06 19:25:25.000 157 21203.77 21.81 42840.08 47800.38 2014-06-06 19:25:26.000 157 21203.75 21.77 42840.12 47800.41 2014-06-06 19:25:27.000 157 21203.73 21.77 42840.13 47800.42 2014-06-06 19:25:28.000 157 21203.73 21.75 42840.14 47800.44 2014-06-06 19:25:29.000 157 21203.77 21.71 42840.14 47800.46 2014-06-06 19:25:30.000 157 21203.77 21.70 42840.19 47800.47 2014-06-06 19:25:31.000 157 21203.77 21.67 42840.22 47800.51 2014-06-06 19:25:32.000 157 21203.74 21.60 42840.27 47800.54 2014-06-06 19:25:33.000 157 21203.74 21.58 42840.28 47800.57 2014-06-06 19:25:34.000 157 21203.74 21.53 42840.28 47800.60 2014-06-06 19:25:35.000 157 21203.76 21.49 42840.33 47800.62 2014-06-06 19:25:36.000 157 21203.75 21.49 42840.36 47800.64 2014-06-06 19:25:37.000 157 21203.77 21.48 42840.35 47800.66 2014-06-06 19:25:38.000 157 21203.82 21.46 42840.38 47800.69 2014-06-06 19:25:39.000 157 21203.86 21.41 42840.42 47800.73 2014-06-06 19:25:40.000 157 21203.86 21.37 42840.45 47800.75 2014-06-06 19:25:41.000 157 21203.86 21.34 42840.46 47800.79 2014-06-06 19:25:42.000 157 21203.87 21.35 42840.48 47800.81 2014-06-06 19:25:43.000 157 21203.88 21.31 42840.52 47800.83 2014-06-06 19:25:44.000 157 21203.91 21.31 42840.50 47800.87 2014-06-06 19:25:45.000 157 21203.91 21.35 42840.50 47800.87 2014-06-06 19:25:46.000 157 21203.91 21.34 42840.52 47800.88 2014-06-06 19:25:47.000 157 21203.93 21.36 42840.52 47800.86 2014-06-06 19:25:48.000 157 21203.92 21.37 42840.50 47800.89 2014-06-06 19:25:49.000 157 21203.95 21.34 42840.51 47800.88 2014-06-06 19:25:50.000 157 21203.93 21.34 42840.53 47800.89 2014-06-06 19:25:51.000 157 21203.93 21.39 42840.52 47800.90 2014-06-06 19:25:52.000 157 21203.96 21.41 42840.53 47800.94 2014-06-06 19:25:53.000 157 21203.99 21.41 42840.61 47800.95 2014-06-06 19:25:54.000 157 21204.03 21.40 42840.64 47800.97 2014-06-06 19:25:55.000 157 21204.01 21.41 42840.65 47801.01 2014-06-06 19:25:56.000 157 21204.01 21.41 42840.65 47801.02 2014-06-06 19:25:57.000 157 21203.98 21.41 42840.66 47801.04 2014-06-06 19:25:58.000 157 21203.98 21.41 42840.67 47801.05 2014-06-06 19:25:59.000 157 21203.98 21.44 42840.67 47801.05 2014-06-06 19:26:00.000 157 21203.94 21.50 42840.70 47801.05 2014-06-06 19:26:01.000 157 21203.90 21.61 42840.64 47801.03 2014-06-06 19:26:02.000 157 21203.87 21.67 42840.61 47800.97 2014-06-06 19:26:03.000 157 21203.85 21.68 42840.60 47800.92 2014-06-06 19:26:04.000 157 21203.83 21.70 42840.55 47800.88 2014-06-06 19:26:05.000 157 21203.83 21.67 42840.52 47800.85 2014-06-06 19:26:06.000 157 21203.83 21.61 42840.54 47800.84 2014-06-06 19:26:07.000 157 21203.85 21.59 42840.51 47800.84 2014-06-06 19:26:08.000 157 21203.86 21.56 42840.51 47800.86 2014-06-06 19:26:09.000 157 21203.93 21.49 42840.55 47800.91 2014-06-06 19:26:10.000 157 21203.99 21.34 42840.66 47800.95 2014-06-06 19:26:11.000 157 21204.04 21.22 42840.74 47801.06 2014-06-06 19:26:12.000 157 21204.06 21.15 42840.86 47801.16 2014-06-06 19:26:13.000 157 21204.09 21.12 42840.90 47801.24 2014-06-06 19:26:14.000 157 21204.14 21.07 42840.97 47801.34 2014-06-06 19:26:15.000 157 21204.20 21.00 42841.04 47801.42 2014-06-06 19:26:16.000 157 21204.22 20.96 42841.12 47801.47 2014-06-06 19:26:17.000 157 21204.21 20.91 42841.16 47801.54 2014-06-06 19:26:18.000 157 21204.26 20.83 42841.23 47801.61 2014-06-06 19:26:19.000 157 21204.28 20.77 42841.26 47801.66 2014-06-06 19:26:20.000 157 21204.32 20.70 42841.32 47801.74 2014-06-06 19:26:21.000 157 21204.31 20.66 42841.38 47801.78 2014-06-06 19:26:22.000 157 21204.32 20.66 42841.42 47801.87 2014-06-06 19:26:23.000 157 21204.33 20.65 42841.46 47801.91 2014-06-06 19:26:24.000 157 21204.34 20.66 42841.47 47801.94 2014-06-06 19:26:25.000 157 21204.32 20.67 42841.49 47801.93 2014-06-06 19:26:26.000 157 21204.32 20.65 42841.49 47801.95 2014-06-06 19:26:27.000 157 21204.34 20.61 42841.50 47801.95 2014-06-06 19:26:28.000 157 21204.35 20.59 42841.53 47801.98 2014-06-06 19:26:29.000 157 21204.32 20.61 42841.55 47801.99 2014-06-06 19:26:30.000 157 21204.32 20.64 42841.53 47801.98 2014-06-06 19:26:31.000 157 21204.28 20.68 42841.53 47801.99 2014-06-06 19:26:32.000 157 21204.26 20.72 42841.55 47801.97 2014-06-06 19:26:33.000 157 21204.26 20.75 42841.53 47801.93 2014-06-06 19:26:34.000 157 21204.23 20.78 42841.48 47801.91 2014-06-06 19:26:35.000 157 21204.17 20.82 42841.46 47801.87 2014-06-06 19:26:36.000 157 21204.12 20.84 42841.44 47801.83 2014-06-06 19:26:37.000 157 21204.08 20.90 42841.39 47801.81 2014-06-06 19:26:38.000 157 21204.02 21.00 42841.35 47801.72 2014-06-06 19:26:39.000 157 21203.97 21.10 42841.28 47801.66 2014-06-06 19:26:40.000 157 21203.90 21.17 42841.19 47801.58 2014-06-06 19:26:41.000 157 21203.88 21.23 42841.12 47801.50 2014-06-06 19:26:42.000 157 21203.86 21.27 42841.09 47801.44 2014-06-06 19:26:43.000 157 21203.83 21.30 42841.08 47801.39 2014-06-06 19:26:44.000 157 21203.81 21.32 42841.04 47801.33 2014-06-06 19:26:45.000 157 21203.82 21.34 42840.98 47801.31 2014-06-06 19:26:46.000 157 21203.79 21.36 42840.95 47801.27 2014-06-06 19:26:47.000 157 21203.83 21.38 42840.96 47801.22 2014-06-06 19:26:48.000 157 21203.82 21.42 42840.93 47801.20 2014-06-06 19:26:49.000 157 21203.80 21.44 42840.91 47801.19 2014-06-06 19:26:50.000 157 21203.76 21.46 42840.84 47801.14 2014-06-06 19:26:51.000 157 21203.71 21.51 42840.77 47801.10 2014-06-06 19:26:52.000 157 21203.70 21.58 42840.70 47801.03 2014-06-06 19:26:53.000 157 21203.66 21.58 42840.66 47800.96 2014-06-06 19:26:54.000 157 21203.66 21.56 42840.61 47800.88 2014-06-06 19:26:55.000 157 21203.64 21.58 42840.54 47800.83 2014-06-06 19:26:56.000 157 21203.63 21.63 42840.50 47800.79 2014-06-06 19:26:57.000 157 21203.62 21.66 42840.45 47800.74 2014-06-06 19:26:58.000 157 21203.64 21.65 42840.40 47800.70 2014-06-06 19:26:59.000 157 21203.64 21.64 42840.37 47800.65 2014-06-06 19:27:00.000 157 21203.64 21.66 42840.36 47800.62 2014-06-06 19:27:01.000 157 21203.64 21.67 42840.32 47800.59 2014-06-06 19:27:02.000 157 21203.63 21.67 42840.32 47800.58 2014-06-06 19:27:03.000 157 21203.65 21.69 42840.29 47800.56 2014-06-06 19:27:04.000 157 21203.64 21.70 42840.28 47800.55 2014-06-06 19:27:05.000 157 21203.65 21.73 42840.26 47800.52 2014-06-06 19:27:06.000 157 21203.62 21.78 42840.25 47800.50 2014-06-06 19:27:07.000 157 21203.59 21.81 42840.20 47800.48 2014-06-06 19:27:08.000 157 21203.59 21.83 42840.19 47800.47 2014-06-06 19:27:09.000 157 21203.59 21.83 42840.18 47800.41 2014-06-06 19:27:10.000 157 21203.55 21.84 42840.17 47800.42 2014-06-06 19:27:11.000 157 21203.54 21.88 42840.15 47800.39 2014-06-06 19:27:12.000 157 21203.55 21.89 42840.17 47800.39 2014-06-06 19:27:13.000 157 21203.53 21.90 42840.16 47800.38 2014-06-06 19:27:14.000 157 21203.52 21.88 42840.13 47800.36 2014-06-06 19:27:15.000 157 21203.50 21.89 42840.10 47800.36 2014-06-06 19:27:16.000 157 21203.43 21.98 42840.10 47800.34 2014-06-06 19:27:17.000 157 21203.28 22.23 42840.00 47800.28 2014-06-06 19:27:18.000 157 21203.20 22.46 42839.86 47800.16 2014-06-06 19:27:19.000 157 21203.15 22.59 42839.72 47799.96 2014-06-06 19:27:20.000 157 21203.12 22.62 42839.62 47799.80 2014-06-06 19:27:21.000 157 21203.10 22.67 42839.53 47799.68 2014-06-06 19:27:22.000 157 21203.11 22.73 42839.47 47799.60 2014-06-06 19:27:23.000 157 21203.13 22.71 42839.45 47799.55 2014-06-06 19:27:24.000 157 21203.19 22.64 42839.41 47799.53 2014-06-06 19:27:25.000 157 21203.22 22.62 42839.40 47799.56 2014-06-06 19:27:26.000 157 21203.27 22.61 42839.41 47799.56 2014-06-06 19:27:27.000 157 21203.27 22.61 42839.44 47799.60 2014-06-06 19:27:28.000 157 21203.28 22.62 42839.42 47799.59 2014-06-06 19:27:29.000 157 21203.30 22.63 42839.43 47799.64 2014-06-06 19:27:30.000 157 21203.32 22.63 42839.46 47799.66 2014-06-06 19:27:31.000 157 21203.34 22.65 42839.48 47799.66 2014-06-06 19:27:32.000 157 21203.34 22.65 42839.51 47799.68 2014-06-06 19:27:33.000 157 21203.31 22.68 42839.49 47799.68 2014-06-06 19:27:34.000 157 21203.25 22.86 42839.42 47799.66 2014-06-06 19:27:35.000 157 21203.14 23.12 42839.29 47799.55 2014-06-06 19:27:36.000 157 21203.10 23.29 42839.16 47799.43 2014-06-06 19:27:37.000 157 21203.06 23.36 42839.05 47799.29 2014-06-06 19:27:38.000 157 21203.07 23.37 42838.97 47799.15 2014-06-06 19:27:39.000 157 21203.04 23.37 42838.92 47799.10 2014-06-06 19:27:40.000 157 21203.06 23.36 42838.90 47799.05 2014-06-06 19:27:41.000 157 21203.07 23.33 42838.89 47799.03 2014-06-06 19:27:42.000 157 21203.09 23.30 42838.86 47799.04 2014-06-06 19:27:43.000 157 21203.14 23.25 42838.92 47799.08 2014-06-06 19:27:44.000 157 21203.20 23.11 42839.02 47799.14 2014-06-06 19:27:45.000 157 21203.28 22.98 42839.08 47799.21 2014-06-06 19:27:46.000 157 21203.34 22.82 42839.19 47799.32 2014-06-06 19:27:47.000 157 21203.37 22.69 42839.34 47799.47 2014-06-06 19:27:48.000 157 21203.41 22.68 42839.48 47799.61 2014-06-06 19:27:49.000 157 21203.38 22.77 42839.54 47799.72 2014-06-06 19:27:50.000 157 21203.38 22.80 42839.57 47799.74 2014-06-06 19:27:51.000 157 21203.38 22.81 42839.59 47799.76 2014-06-06 19:27:52.000 157 21203.40 22.78 42839.60 47799.77 2014-06-06 19:27:53.000 157 21203.43 22.78 42839.59 47799.81 2014-06-06 19:27:54.000 157 21203.45 22.73 42839.64 47799.84 2014-06-06 19:27:55.000 157 21203.44 22.71 42839.72 47799.90 2014-06-06 19:27:56.000 157 21203.45 22.71 42839.74 47799.94 2014-06-06 19:27:57.000 157 21203.45 22.75 42839.74 47799.97 2014-06-06 19:27:58.000 157 21203.46 22.77 42839.78 47799.97 2014-06-06 19:27:59.000 157 21203.46 22.81 42839.77 47800.02 2014-06-06 19:28:00.000 157 21203.48 22.78 42839.78 47799.98 2014-06-06 19:28:01.000 157 21203.52 22.72 42839.82 47800.03 2014-06-06 19:28:02.000 157 21203.53 22.73 42839.87 47800.05 2014-06-06 19:28:03.000 157 21203.52 22.75 42839.88 47800.11 2014-06-06 19:28:04.000 157 21203.47 22.75 42839.91 47800.13 2014-06-06 19:28:05.000 157 21203.48 22.75 42839.90 47800.10 2014-06-06 19:28:06.000 157 21203.45 22.75 42839.87 47800.12 2014-06-06 19:28:07.000 157 21203.43 22.75 42839.85 47800.09 2014-06-06 19:28:08.000 157 21203.46 22.76 42839.86 47800.09 2014-06-06 19:28:09.000 157 21203.46 22.78 42839.88 47800.09 2014-06-06 19:28:10.000 157 21203.45 22.83 42839.86 47800.06 2014-06-06 19:28:11.000 157 21203.43 22.82 42839.82 47800.02 2014-06-06 19:28:12.000 157 21203.44 22.82 42839.78 47800.01 2014-06-06 19:28:13.000 157 21203.43 22.83 42839.78 47799.97 2014-06-06 19:28:14.000 157 21203.37 22.89 42839.75 47799.98 2014-06-06 19:28:15.000 157 21203.34 22.99 42839.74 47799.97 2014-06-06 19:28:16.000 157 21203.36 22.99 42839.68 47799.90 2014-06-06 19:28:17.000 157 21203.37 22.97 42839.65 47799.86 2014-06-06 19:28:18.000 157 21203.40 22.94 42839.63 47799.84 2014-06-06 19:28:19.000 157 21203.43 22.93 42839.61 47799.81 2014-06-06 19:28:20.000 157 21203.46 22.85 42839.63 47799.82 2014-06-06 19:28:21.000 157 21203.52 22.73 42839.69 47799.86 2014-06-06 19:28:22.000 157 21203.57 22.61 42839.76 47799.95 2014-06-06 19:28:23.000 157 21203.59 22.53 42839.85 47800.05 2014-06-06 19:28:24.000 157 21203.63 22.52 42839.92 47800.15 2014-06-06 19:28:25.000 157 21203.68 22.51 42839.97 47800.24 2014-06-06 19:28:26.000 157 21203.76 22.45 42840.04 47800.31 2014-06-06 19:28:27.000 157 21203.79 22.45 42840.16 47800.39 2014-06-06 19:28:28.000 157 21203.79 22.47 42840.20 47800.45 2014-06-06 19:28:29.000 157 21203.81 22.50 42840.24 47800.51 2014-06-06 19:28:30.000 157 21203.79 22.54 42840.25 47800.54 2014-06-06 19:28:31.000 157 21203.79 22.58 42840.26 47800.57 2014-06-06 19:28:32.000 157 21203.80 22.60 42840.28 47800.59 2014-06-06 19:28:33.000 157 21203.80 22.62 42840.30 47800.59 2014-06-06 19:28:34.000 157 21203.84 22.65 42840.27 47800.61 2014-06-06 19:28:35.000 157 21203.82 22.70 42840.28 47800.63 2014-06-06 19:28:36.000 157 21203.81 22.70 42840.32 47800.61 2014-06-06 19:28:37.000 157 21203.87 22.67 42840.32 47800.61 2014-06-06 19:28:38.000 157 21203.88 22.69 42840.31 47800.65 2014-06-06 19:28:39.000 157 21203.89 22.72 42840.30 47800.64 2014-06-06 19:28:40.000 157 21203.87 22.73 42840.27 47800.64 2014-06-06 19:28:41.000 157 21203.90 22.73 42840.27 47800.63 2014-06-06 19:28:42.000 157 21203.89 22.72 42840.27 47800.61 2014-06-06 19:28:43.000 157 21203.88 22.69 42840.27 47800.60 2014-06-06 19:28:44.000 157 21203.88 22.66 42840.25 47800.60 2014-06-06 19:28:45.000 157 21203.85 22.63 42840.26 47800.59 2014-06-06 19:28:46.000 157 21203.86 22.58 42840.28 47800.60 2014-06-06 19:28:47.000 157 21203.87 22.55 42840.29 47800.59 2014-06-06 19:28:48.000 157 21203.87 22.51 42840.28 47800.64 2014-06-06 19:28:49.000 157 21203.90 22.47 42840.34 47800.63 2014-06-06 19:28:50.000 157 21203.89 22.46 42840.37 47800.68 2014-06-06 19:28:51.000 157 21203.88 22.47 42840.36 47800.69 2014-06-06 19:28:52.000 157 21203.89 22.46 42840.39 47800.71 2014-06-06 19:28:53.000 157 21203.91 22.43 42840.40 47800.73 2014-06-06 19:28:54.000 157 21203.90 22.43 42840.37 47800.73 2014-06-06 19:28:55.000 157 21203.86 22.45 42840.35 47800.72 2014-06-06 19:28:56.000 157 21203.85 22.47 42840.34 47800.69 2014-06-06 19:28:57.000 157 21203.82 22.48 42840.30 47800.68 2014-06-06 19:28:58.000 157 21203.87 22.46 42840.35 47800.67 2014-06-06 19:28:59.000 157 21203.93 22.39 42840.35 47800.69 2014-06-06 19:29:00.000 157 21203.97 22.29 42840.39 47800.71 2014-06-06 19:29:01.000 157 21204.00 22.18 42840.44 47800.78 2014-06-06 19:29:02.000 157 21204.04 22.12 42840.50 47800.83 2014-06-06 19:29:03.000 157 21204.05 22.10 42840.56 47800.92 2014-06-06 19:29:04.000 157 21204.02 22.13 42840.60 47800.97 2014-06-06 19:29:05.000 157 21203.99 22.22 42840.58 47801.00 2014-06-06 19:29:06.000 157 21203.97 22.31 42840.55 47800.98 2014-06-06 19:29:07.000 157 21203.96 22.33 42840.52 47800.95 2014-06-06 19:29:08.000 157 21203.99 22.32 42840.53 47800.91 2014-06-06 19:29:09.000 157 21204.03 22.28 42840.52 47800.90 2014-06-06 19:29:10.000 157 21204.07 22.19 42840.55 47800.88 2014-06-06 19:29:11.000 157 21204.06 22.11 42840.57 47800.93 2014-06-06 19:29:12.000 157 21204.05 22.09 42840.62 47801.00 2014-06-06 19:29:13.000 157 21204.02 22.20 42840.66 47801.02 2014-06-06 19:29:14.000 157 21203.99 22.30 42840.61 47801.03 2014-06-06 19:29:15.000 157 21203.96 22.31 42840.58 47800.97 2014-06-06 19:29:16.000 157 21203.93 22.28 42840.57 47800.95 2014-06-06 19:29:17.000 157 21203.96 22.22 42840.59 47800.95 2014-06-06 19:29:18.000 157 21204.00 22.14 42840.62 47800.94 2014-06-06 19:29:19.000 157 21203.99 22.08 42840.68 47801.00 2014-06-06 19:29:20.000 157 21203.95 22.07 42840.74 47801.02 2014-06-06 19:29:21.000 157 21203.98 22.02 42840.74 47801.05 2014-06-06 19:29:22.000 157 21204.01 21.95 42840.79 47801.09 2014-06-06 19:29:23.000 157 21204.07 21.83 42840.84 47801.16 2014-06-06 19:29:24.000 157 21204.11 21.70 42840.96 47801.23 2014-06-06 19:29:25.000 157 21204.16 21.58 42841.04 47801.34 2014-06-06 19:29:26.000 157 21204.22 21.42 42841.15 47801.47 2014-06-06 19:29:27.000 157 21204.25 21.32 42841.29 47801.60 2014-06-06 19:29:28.000 157 21204.28 21.24 42841.37 47801.72 2014-06-06 19:29:29.000 157 21204.29 21.21 42841.42 47801.83 2014-06-06 19:29:30.000 157 21204.31 21.16 42841.51 47801.89 2014-06-06 19:29:31.000 157 21204.29 21.18 42841.56 47801.96 2014-06-06 19:29:32.000 157 21204.27 21.23 42841.56 47801.99 2014-06-06 19:29:33.000 157 21204.26 21.29 42841.57 47801.96 2014-06-06 19:29:34.000 157 21204.23 21.35 42841.55 47801.94 2014-06-06 19:29:35.000 157 21204.21 21.35 42841.53 47801.91 2014-06-06 19:29:36.000 157 21204.16 21.39 42841.49 47801.87 2014-06-06 19:29:37.000 157 21204.13 21.46 42841.42 47801.84 2014-06-06 19:29:38.000 157 21204.10 21.51 42841.38 47801.78 2014-06-06 19:29:39.000 157 21204.09 21.52 42841.35 47801.74 2014-06-06 19:29:40.000 157 21204.10 21.53 42841.31 47801.68 2014-06-06 19:29:41.000 157 21204.08 21.50 42841.29 47801.66 2014-06-06 19:29:42.000 157 21204.05 21.52 42841.29 47801.65 2014-06-06 19:29:43.000 157 21204.06 21.54 42841.27 47801.62 2014-06-06 19:29:44.000 157 21204.07 21.55 42841.21 47801.59 2014-06-06 19:29:45.000 157 21204.05 21.57 42841.20 47801.57 2014-06-06 19:29:46.000 157 21204.06 21.57 42841.20 47801.55 2014-06-06 19:29:47.000 157 21204.06 21.57 42841.17 47801.55 2014-06-06 19:29:48.000 157 21204.10 21.58 42841.16 47801.54 2014-06-06 19:29:49.000 157 21204.10 21.58 42841.17 47801.56 2014-06-06 19:29:50.000 157 21204.08 21.56 42841.19 47801.55 2014-06-06 19:29:51.000 157 21204.07 21.58 42841.16 47801.55 2014-06-06 19:29:52.000 157 21204.07 21.60 42841.15 47801.53 2014-06-06 19:29:53.000 157 21204.05 21.59 42841.13 47801.55 2014-06-06 19:29:54.000 157 21204.05 21.60 42841.14 47801.55 2014-06-06 19:29:55.000 157 21204.07 21.58 42841.15 47801.54 2014-06-06 19:29:56.000 157 21204.09 21.59 42841.13 47801.54 2014-06-06 19:29:57.000 157 21204.06 21.63 42841.15 47801.55 2014-06-06 19:29:58.000 157 21204.01 21.68 42841.12 47801.51 2014-06-06 19:29:59.000 157 21203.96 21.70 42841.10 47801.46 2014-06-06 19:30:00.000 157 21203.90 21.75 42841.08 47801.44 2014-06-06 19:30:01.000 157 21203.92 21.80 42841.09 47801.44 2014-06-06 19:30:02.000 157 21203.94 21.79 42841.07 47801.39 2014-06-06 19:30:03.000 157 21203.92 21.80 42841.04 47801.38 2014-06-06 19:30:04.000 157 21203.91 21.81 42841.05 47801.35 2014-06-06 19:30:05.000 157 21203.91 21.82 42841.07 47801.34 2014-06-06 19:30:06.000 157 21203.91 21.85 42841.09 47801.38 2014-06-06 19:30:07.000 157 21203.88 21.88 42841.08 47801.38 2014-06-06 19:30:08.000 157 21203.87 21.89 42841.05 47801.34 2014-06-06 19:30:09.000 157 21203.85 21.91 42841.03 47801.31 2014-06-06 19:30:10.000 157 21203.86 21.92 42841.02 47801.32 2014-06-06 19:30:11.000 157 21203.86 21.97 42840.99 47801.30 2014-06-06 19:30:12.000 157 21203.89 22.01 42840.95 47801.27 2014-06-06 19:30:13.000 157 21203.88 21.99 42840.94 47801.28 2014-06-06 19:30:14.000 157 21203.89 21.99 42840.96 47801.27 2014-06-06 19:30:15.000 157 21203.89 22.04 42840.96 47801.26 2014-06-06 19:30:16.000 157 21203.88 22.06 42840.96 47801.27 2014-06-06 19:30:17.000 157 21203.89 22.06 42840.96 47801.26 2014-06-06 19:30:18.000 157 21203.91 22.02 42840.98 47801.24 2014-06-06 19:30:19.000 157 21203.94 22.02 42840.94 47801.26 2014-06-06 19:30:20.000 157 21203.94 22.03 42840.96 47801.25 2014-06-06 19:30:21.000 157 21203.95 22.06 42840.98 47801.32 2014-06-06 19:30:22.000 157 21203.94 22.07 42841.02 47801.31 2014-06-06 19:30:23.000 157 21203.96 22.11 42841.03 47801.29 2014-06-06 19:30:24.000 157 21203.96 22.11 42841.00 47801.32 2014-06-06 19:30:25.000 157 21203.97 22.09 42841.03 47801.34 2014-06-06 19:30:26.000 157 21203.95 22.08 42841.04 47801.35 2014-06-06 19:30:27.000 157 21203.96 22.13 42840.99 47801.37 2014-06-06 19:30:28.000 157 21203.86 22.30 42840.99 47801.38 2014-06-06 19:30:29.000 157 21203.74 22.59 42840.93 47801.30 2014-06-06 19:30:30.000 157 21203.68 22.84 42840.80 47801.17 2014-06-06 19:30:31.000 157 21203.60 22.98 42840.64 47801.00 2014-06-06 19:30:32.000 157 21203.54 23.09 42840.53 47800.82 2014-06-06 19:30:33.000 157 21203.49 23.20 42840.40 47800.70 2014-06-06 19:30:34.000 157 21203.46 23.27 42840.31 47800.57 2014-06-06 19:30:35.000 157 21203.50 23.24 42840.25 47800.50 2014-06-06 19:30:36.000 157 21203.53 23.23 42840.20 47800.45 2014-06-06 19:30:37.000 157 21203.52 23.29 42840.20 47800.45 2014-06-06 19:30:38.000 157 21203.43 23.58 42840.10 47800.41 2014-06-06 19:30:39.000 157 21203.35 23.86 42839.93 47800.28 2014-06-06 19:30:40.000 157 21203.29 23.99 42839.78 47800.09 2014-06-06 19:30:41.000 157 21203.29 24.06 42839.67 47799.94 2014-06-06 19:30:42.000 157 21203.27 24.11 42839.57 47799.81 2014-06-06 19:30:43.000 157 21203.24 24.14 42839.54 47799.73 2014-06-06 19:30:44.000 157 21203.24 24.14 42839.51 47799.68 2014-06-06 19:30:45.000 157 21203.28 24.15 42839.44 47799.64 2014-06-06 19:30:46.000 157 21203.32 24.13 42839.44 47799.65 2014-06-06 19:30:47.000 157 21203.34 24.04 42839.50 47799.65 2014-06-06 19:30:48.000 157 21203.34 23.96 42839.53 47799.68 2014-06-06 19:30:49.000 157 21203.33 23.98 42839.55 47799.75 2014-06-06 19:30:50.000 157 21203.33 24.05 42839.61 47799.79 2014-06-06 19:30:51.000 157 21203.25 24.17 42839.56 47799.79 2014-06-06 19:30:52.000 157 21203.22 24.24 42839.56 47799.75 2014-06-06 19:30:53.000 157 21203.26 24.25 42839.52 47799.70 2014-06-06 19:30:54.000 157 21203.30 24.21 42839.52 47799.69 2014-06-06 19:30:55.000 157 21203.32 24.18 42839.54 47799.68 2014-06-06 19:30:56.000 157 21203.32 24.24 42839.52 47799.74 2014-06-06 19:30:57.000 157 21203.31 24.28 42839.53 47799.72 2014-06-06 19:30:58.000 157 21203.27 24.38 42839.51 47799.72 2014-06-06 19:30:59.000 157 21203.23 24.52 42839.44 47799.68 2014-06-06 19:31:00.000 157 21203.21 24.63 42839.34 47799.60 2014-06-06 19:31:01.000 157 21203.23 24.68 42839.28 47799.51 2014-06-06 19:31:02.000 157 21203.21 24.69 42839.24 47799.45 2014-06-06 19:31:03.000 157 21203.28 24.66 42839.22 47799.41 2014-06-06 19:31:04.000 157 21203.32 24.60 42839.24 47799.40 2014-06-06 19:31:05.000 157 21203.35 24.50 42839.24 47799.46 2014-06-06 19:31:06.000 157 21203.36 24.43 42839.26 47799.47 2014-06-06 19:31:07.000 157 21203.38 24.33 42839.35 47799.56 2014-06-06 19:31:08.000 157 21203.36 24.29 42839.39 47799.58 2014-06-06 19:31:09.000 157 21203.39 24.22 42839.43 47799.65 2014-06-06 19:31:10.000 157 21203.43 24.19 42839.46 47799.70 2014-06-06 19:31:11.000 157 21203.44 24.15 42839.53 47799.75 2014-06-06 19:31:12.000 157 21203.49 24.07 42839.60 47799.79 2014-06-06 19:31:13.000 157 21203.53 24.04 42839.66 47799.86 2014-06-06 19:31:14.000 157 21203.56 24.00 42839.68 47799.95 2014-06-06 19:31:15.000 157 21203.59 23.91 42839.75 47799.99 2014-06-06 19:31:16.000 157 21203.65 23.83 42839.85 47800.08 2014-06-06 19:31:17.000 157 21203.71 23.79 42839.92 47800.16 2014-06-06 19:31:18.000 157 21203.75 23.76 42839.99 47800.25 2014-06-06 19:31:19.000 157 21203.78 23.79 42840.04 47800.33 2014-06-06 19:31:20.000 157 21203.81 23.78 42840.06 47800.37 2014-06-06 19:31:21.000 157 21203.85 23.73 42840.10 47800.41 2014-06-06 19:31:22.000 157 21203.85 23.73 42840.16 47800.48 2014-06-06 19:31:23.000 157 21203.84 23.72 42840.19 47800.51 2014-06-06 19:31:24.000 157 21203.87 23.70 42840.23 47800.56 2014-06-06 19:31:25.000 157 21203.90 23.71 42840.27 47800.60 2014-06-06 19:31:26.000 157 21203.94 23.70 42840.30 47800.61 2014-06-06 19:31:27.000 157 21203.94 23.70 42840.36 47800.69 2014-06-06 19:31:28.000 157 21203.93 23.75 42840.37 47800.68 2014-06-06 19:31:29.000 157 21203.92 23.74 42840.38 47800.70 2014-06-06 19:31:30.000 157 21203.93 23.76 42840.39 47800.73 2014-06-06 19:31:31.000 157 21203.92 23.79 42840.36 47800.72 2014-06-06 19:31:32.000 157 21203.92 23.82 42840.36 47800.71 2014-06-06 19:31:33.000 157 21203.94 23.86 42840.33 47800.71 2014-06-06 19:31:34.000 157 21203.92 23.89 42840.32 47800.69 2014-06-06 19:31:35.000 157 21203.92 23.93 42840.29 47800.67 2014-06-06 19:31:36.000 157 21203.92 23.97 42840.29 47800.64 2014-06-06 19:31:37.000 157 21203.90 23.98 42840.25 47800.63 2014-06-06 19:31:38.000 157 21203.91 24.01 42840.20 47800.60 2014-06-06 19:31:39.000 157 21203.89 24.03 42840.22 47800.60 2014-06-06 19:31:40.000 157 21203.91 24.03 42840.19 47800.60 2014-06-06 19:31:41.000 157 21203.92 24.04 42840.14 47800.57 2014-06-06 19:31:42.000 157 21203.93 24.05 42840.12 47800.58 2014-06-06 19:31:43.000 157 21203.94 24.07 42840.11 47800.57 2014-06-06 19:31:44.000 157 21203.93 24.11 42840.12 47800.54 2014-06-06 19:31:45.000 157 21203.92 24.11 42840.08 47800.54 2014-06-06 19:31:46.000 157 21203.91 24.12 42840.09 47800.52 2014-06-06 19:31:47.000 157 21203.92 24.09 42840.07 47800.49 2014-06-06 19:31:48.000 157 21203.93 24.08 42840.08 47800.52 2014-06-06 19:31:49.000 157 21203.89 24.12 42840.07 47800.49 2014-06-06 19:31:50.000 157 21203.91 24.13 42840.05 47800.48 2014-06-06 19:31:51.000 157 21203.90 24.18 42840.04 47800.47 2014-06-06 19:31:52.000 157 21203.84 24.22 42840.02 47800.45 2014-06-06 19:31:53.000 157 21203.84 24.24 42839.98 47800.40 2014-06-06 19:31:54.000 157 21203.84 24.22 42839.95 47800.37 2014-06-06 19:31:55.000 157 21203.86 24.16 42839.96 47800.34 2014-06-06 19:31:56.000 157 21203.88 24.09 42839.96 47800.34 2014-06-06 19:31:57.000 157 21203.91 24.04 42840.00 47800.41 2014-06-06 19:31:58.000 157 21203.94 23.95 42840.06 47800.43 2014-06-06 19:31:59.000 157 21204.03 23.86 42840.11 47800.49 2014-06-06 19:32:00.000 157 21204.12 23.71 42840.19 47800.58 2014-06-06 19:32:01.000 157 21204.18 23.59 42840.30 47800.69 2014-06-06 19:32:02.000 157 21204.26 23.46 42840.41 47800.80 2014-06-06 19:32:03.000 157 21204.32 23.34 42840.50 47800.94 2014-06-06 19:32:04.000 157 21204.36 23.25 42840.60 47801.06 2014-06-06 19:32:05.000 157 21204.43 23.14 42840.73 47801.18 2014-06-06 19:32:06.000 157 21204.48 23.07 42840.81 47801.32 2014-06-06 19:32:07.000 157 21204.53 23.02 42840.93 47801.43 2014-06-06 19:32:08.000 157 21204.55 22.98 42841.00 47801.51 2014-06-06 19:32:09.000 157 21204.55 22.96 42841.05 47801.61 2014-06-06 19:32:10.000 157 21204.55 22.94 42841.12 47801.64 2014-06-06 19:32:11.000 157 21204.58 22.89 42841.16 47801.69 2014-06-06 19:32:12.000 157 21204.59 22.85 42841.20 47801.74 2014-06-06 19:32:13.000 157 21204.63 22.81 42841.27 47801.79 2014-06-06 19:32:14.000 157 21204.64 22.81 42841.31 47801.85 2014-06-06 19:32:15.000 157 21204.64 22.82 42841.33 47801.88 2014-06-06 19:32:16.000 157 21204.63 22.79 42841.35 47801.88 2014-06-06 19:32:17.000 157 21204.60 22.82 42841.34 47801.90 2014-06-06 19:32:18.000 157 21204.58 22.86 42841.33 47801.86 2014-06-06 19:32:19.000 157 21204.59 22.87 42841.28 47801.85 2014-06-06 19:32:20.000 157 21204.60 22.89 42841.30 47801.87 2014-06-06 19:32:21.000 157 21204.57 22.91 42841.30 47801.87 2014-06-06 19:32:22.000 157 21204.58 22.92 42841.28 47801.84 2014-06-06 19:32:23.000 157 21204.59 22.91 42841.27 47801.84 2014-06-06 19:32:24.000 157 21204.60 22.92 42841.29 47801.85 2014-06-06 19:32:25.000 157 21204.60 22.90 42841.28 47801.84 2014-06-06 19:32:26.000 157 21204.59 22.90 42841.28 47801.87 2014-06-06 19:32:27.000 157 21204.63 22.88 42841.30 47801.88 2014-06-06 19:32:28.000 157 21204.64 22.87 42841.35 47801.90 2014-06-06 19:32:29.000 157 21204.64 22.89 42841.35 47801.92 2014-06-06 19:32:30.000 157 21204.64 22.90 42841.37 47801.93 2014-06-06 19:32:31.000 157 21204.65 22.90 42841.36 47801.93 2014-06-06 19:32:32.000 157 21204.68 22.91 42841.36 47801.95 2014-06-06 19:32:33.000 157 21204.72 22.89 42841.39 47801.98 2014-06-06 19:32:34.000 157 21204.71 22.87 42841.35 47801.97 2014-06-06 19:32:35.000 157 21204.69 22.88 42841.39 47801.99 2014-06-06 19:32:36.000 157 21204.71 22.85 42841.44 47802.03 2014-06-06 19:32:37.000 157 21204.74 22.83 42841.46 47802.06 2014-06-06 19:32:38.000 157 21204.76 22.83 42841.48 47802.07 2014-06-06 19:32:39.000 157 21204.75 22.85 42841.51 47802.10 2014-06-06 19:32:40.000 157 21204.75 22.87 42841.51 47802.12 2014-06-06 19:32:41.000 157 21204.77 22.89 42841.50 47802.12 2014-06-06 19:32:42.000 157 21204.74 22.91 42841.47 47802.11 2014-06-06 19:32:43.000 157 21204.74 22.93 42841.48 47802.10 2014-06-06 19:32:44.000 157 21204.70 22.94 42841.46 47802.08 2014-06-06 19:32:45.000 157 21204.67 22.94 42841.43 47802.09 2014-06-06 19:32:46.000 157 21204.64 22.91 42841.45 47802.05 2014-06-06 19:32:47.000 157 21204.64 22.88 42841.43 47802.02 2014-06-06 19:32:48.000 157 21204.65 22.77 42841.47 47802.03 2014-06-06 19:32:49.000 157 21204.67 22.60 42841.56 47802.06 2014-06-06 19:32:50.000 157 21204.66 22.47 42841.63 47802.11 2014-06-06 19:32:51.000 157 21204.68 22.38 42841.68 47802.19 2014-06-06 19:32:52.000 157 21204.70 22.35 42841.75 47802.28 2014-06-06 19:32:53.000 157 21204.68 22.34 42841.81 47802.34 2014-06-06 19:32:54.000 157 21204.65 22.39 42841.80 47802.36 2014-06-06 19:32:55.000 157 21204.60 22.51 42841.78 47802.37 2014-06-06 19:32:56.000 157 21204.58 22.60 42841.75 47802.36 2014-06-06 19:32:57.000 157 21204.56 22.66 42841.76 47802.31 2014-06-06 19:32:58.000 157 21204.56 22.72 42841.73 47802.26 2014-06-06 19:32:59.000 157 21204.59 22.77 42841.68 47802.23 2014-06-06 19:33:00.000 157 21204.62 22.77 42841.62 47802.21 2014-06-06 19:33:01.000 157 21204.63 22.73 42841.60 47802.18 2014-06-06 19:33:02.000 157 21204.67 22.70 42841.62 47802.21 2014-06-06 19:33:03.000 157 21204.69 22.69 42841.61 47802.22 2014-06-06 19:33:04.000 157 21204.68 22.69 42841.65 47802.26 2014-06-06 19:33:05.000 157 21204.68 22.72 42841.67 47802.25 2014-06-06 19:33:06.000 157 21204.66 22.74 42841.62 47802.25 2014-06-06 19:33:07.000 157 21204.68 22.76 42841.63 47802.25 2014-06-06 19:33:08.000 157 21204.71 22.72 42841.63 47802.22 2014-06-06 19:33:09.000 157 21204.69 22.69 42841.61 47802.24 2014-06-06 19:33:10.000 157 21204.69 22.68 42841.60 47802.24 2014-06-06 19:33:11.000 157 21204.71 22.70 42841.63 47802.28 2014-06-06 19:33:12.000 157 21204.70 22.75 42841.65 47802.29 2014-06-06 19:33:13.000 157 21204.68 22.71 42841.67 47802.27 2014-06-06 19:33:14.000 157 21204.67 22.66 42841.72 47802.29 2014-06-06 19:33:15.000 157 21204.66 22.69 42841.71 47802.28 2014-06-06 19:33:16.000 157 21204.67 22.72 42841.70 47802.31 2014-06-06 19:33:17.000 157 21204.65 22.72 42841.71 47802.30 2014-06-06 19:33:18.000 157 21204.66 22.73 42841.72 47802.29 2014-06-06 19:33:19.000 157 21204.63 22.77 42841.71 47802.30 2014-06-06 19:33:20.000 157 21204.58 22.95 42841.67 47802.27 2014-06-06 19:33:21.000 157 21204.54 23.08 42841.61 47802.21 2014-06-06 19:33:22.000 157 21204.53 23.15 42841.52 47802.11 2014-06-06 19:33:23.000 157 21204.54 23.17 42841.43 47802.04 2014-06-06 19:33:24.000 157 21204.53 23.19 42841.38 47801.97 2014-06-06 19:33:25.000 157 21204.53 23.19 42841.37 47801.94 2014-06-06 19:33:26.000 157 21204.50 23.16 42841.35 47801.92 2014-06-06 19:33:27.000 157 21204.51 23.14 42841.33 47801.88 2014-06-06 19:33:28.000 157 21204.51 23.13 42841.33 47801.89 2014-06-06 19:33:29.000 157 21204.52 23.11 42841.34 47801.86 2014-06-06 19:33:30.000 157 21204.49 23.12 42841.34 47801.88 2014-06-06 19:33:31.000 157 21204.50 23.12 42841.32 47801.87 2014-06-06 19:33:32.000 157 21204.50 23.11 42841.35 47801.87 2014-06-06 19:33:33.000 157 21204.51 23.10 42841.34 47801.88 2014-06-06 19:33:34.000 157 21204.51 23.10 42841.30 47801.89 2014-06-06 19:33:35.000 157 21204.47 23.11 42841.30 47801.88 2014-06-06 19:33:36.000 157 21204.47 23.11 42841.34 47801.86 2014-06-06 19:33:37.000 157 21204.48 23.12 42841.38 47801.86 2014-06-06 19:33:38.000 157 21204.48 23.13 42841.35 47801.86 2014-06-06 19:33:39.000 157 21204.49 23.12 42841.35 47801.85 2014-06-06 19:33:40.000 157 21204.48 23.14 42841.32 47801.86 2014-06-06 19:33:41.000 157 21204.47 23.14 42841.34 47801.88 2014-06-06 19:33:42.000 157 21204.47 23.14 42841.40 47801.88 2014-06-06 19:33:43.000 157 21204.43 23.19 42841.36 47801.89 2014-06-06 19:33:44.000 157 21204.36 23.32 42841.32 47801.86 2014-06-06 19:33:45.000 157 21204.36 23.47 42841.24 47801.80 2014-06-06 19:33:46.000 157 21204.30 23.60 42841.11 47801.69 2014-06-06 19:33:47.000 157 21204.28 23.65 42840.98 47801.56 2014-06-06 19:33:48.000 157 21204.31 23.57 42840.98 47801.46 2014-06-06 19:33:49.000 157 21204.35 23.46 42840.99 47801.44 2014-06-06 19:33:50.000 157 21204.38 23.35 42841.01 47801.49 2014-06-06 19:33:51.000 157 21204.40 23.25 42841.08 47801.54 2014-06-06 19:33:52.000 157 21204.43 23.17 42841.18 47801.64 2014-06-06 19:33:53.000 157 21204.44 23.13 42841.25 47801.70 2014-06-06 19:33:54.000 157 21204.48 23.12 42841.26 47801.76 2014-06-06 19:33:55.000 157 21204.53 23.08 42841.32 47801.84 2014-06-06 19:33:56.000 157 21204.55 23.08 42841.36 47801.90 2014-06-06 19:33:57.000 157 21204.58 23.05 42841.37 47801.93 2014-06-06 19:33:58.000 157 21204.63 22.99 42841.43 47801.99 2014-06-06 19:33:59.000 157 21204.63 22.97 42841.48 47802.01 2014-06-06 19:34:00.000 157 21204.64 22.96 42841.52 47802.09 2014-06-06 19:34:01.000 157 21204.64 22.92 42841.56 47802.12 2014-06-06 19:34:02.000 157 21204.65 22.88 42841.58 47802.13 2014-06-06 19:34:03.000 157 21204.67 22.88 42841.58 47802.18 2014-06-06 19:34:04.000 157 21204.70 22.89 42841.60 47802.19 2014-06-06 19:34:05.000 157 21204.67 22.88 42841.62 47802.21 2014-06-06 19:34:06.000 157 21204.68 22.90 42841.68 47802.25 2014-06-06 19:34:07.000 157 21204.70 22.88 42841.70 47802.24 2014-06-06 19:34:08.000 157 21204.68 22.87 42841.73 47802.26 2014-06-06 19:34:09.000 157 21204.70 22.88 42841.70 47802.30 2014-06-06 19:34:10.000 157 21204.73 22.88 42841.71 47802.28 2014-06-06 19:34:11.000 157 21204.76 22.87 42841.69 47802.32 2014-06-06 19:34:12.000 157 21204.76 22.86 42841.67 47802.31 2014-06-06 19:34:13.000 157 21204.78 22.86 42841.66 47802.32 2014-06-06 19:34:14.000 157 21204.79 22.86 42841.67 47802.31 2014-06-06 19:34:15.000 157 21204.77 22.85 42841.68 47802.32 2014-06-06 19:34:16.000 157 21204.81 22.84 42841.68 47802.32 2014-06-06 19:34:17.000 157 21204.86 22.82 42841.70 47802.34 2014-06-06 19:34:18.000 157 21204.89 22.82 42841.71 47802.35 2014-06-06 19:34:19.000 157 21204.88 22.82 42841.74 47802.40 2014-06-06 19:34:20.000 157 21204.88 22.81 42841.77 47802.41 2014-06-06 19:34:21.000 157 21204.91 22.79 42841.78 47802.44 2014-06-06 19:34:22.000 157 21204.86 22.81 42841.79 47802.48 2014-06-06 19:34:23.000 157 21204.89 22.82 42841.78 47802.47 2014-06-06 19:34:24.000 157 21204.91 22.82 42841.79 47802.51 2014-06-06 19:34:25.000 157 21204.88 22.88 42841.78 47802.47 2014-06-06 19:34:26.000 157 21204.86 22.88 42841.79 47802.47 2014-06-06 19:34:27.000 157 21204.88 22.90 42841.76 47802.46 2014-06-06 19:34:28.000 157 21204.87 22.91 42841.75 47802.43 2014-06-06 19:34:29.000 157 21204.88 22.94 42841.74 47802.42 2014-06-06 19:34:30.000 157 21204.95 22.93 42841.74 47802.44 2014-06-06 19:34:31.000 157 21204.97 22.94 42841.73 47802.45 2014-06-06 19:34:32.000 157 21204.96 22.93 42841.73 47802.44 2014-06-06 19:34:33.000 157 21204.97 22.92 42841.74 47802.44 2014-06-06 19:34:34.000 157 21204.97 22.92 42841.75 47802.48 2014-06-06 19:34:35.000 157 21204.96 22.95 42841.71 47802.48 2014-06-06 19:34:36.000 157 21204.95 22.98 42841.71 47802.47 2014-06-06 19:34:37.000 157 21204.91 23.07 42841.68 47802.47 2014-06-06 19:34:38.000 157 21204.89 23.21 42841.64 47802.40 2014-06-06 19:34:39.000 157 21204.84 23.30 42841.58 47802.35 2014-06-06 19:34:40.000 157 21204.84 23.31 42841.50 47802.25 2014-06-06 19:34:41.000 157 21204.85 23.34 42841.46 47802.19 2014-06-06 19:34:42.000 157 21204.81 23.37 42841.41 47802.12 2014-06-06 19:34:43.000 157 21204.81 23.39 42841.38 47802.09 2014-06-06 19:34:44.000 157 21204.81 23.43 42841.36 47802.07 2014-06-06 19:34:45.000 157 21204.82 23.44 42841.33 47802.04 2014-06-06 19:34:46.000 157 21204.78 23.45 42841.30 47802.00 2014-06-06 19:34:47.000 157 21204.79 23.49 42841.26 47802.00 2014-06-06 19:34:48.000 157 21204.77 23.55 42841.24 47801.96 2014-06-06 19:34:49.000 157 21204.77 23.60 42841.17 47801.92 2014-06-06 19:34:50.000 157 21204.75 23.65 42841.13 47801.88 2014-06-06 19:34:51.000 157 21204.71 23.77 42841.10 47801.84 2014-06-06 19:34:52.000 157 21204.62 23.97 42840.98 47801.74 2014-06-06 19:34:53.000 157 21204.54 24.13 42840.84 47801.61 2014-06-06 19:34:54.000 157 21204.51 24.25 42840.68 47801.45 2014-06-06 19:34:55.000 157 21204.47 24.35 42840.58 47801.31 2014-06-06 19:34:56.000 157 21204.43 24.41 42840.53 47801.20 2014-06-06 19:34:57.000 157 21204.41 24.44 42840.45 47801.10 2014-06-06 19:34:58.000 157 21204.41 24.47 42840.38 47801.01 2014-06-06 19:34:59.000 157 21204.41 24.47 42840.35 47800.95 2014-06-06 19:35:00.000 157 21204.41 24.46 42840.29 47800.94 2014-06-06 19:35:01.000 157 21204.41 24.46 42840.29 47800.90 2014-06-06 19:35:02.000 157 21204.39 24.45 42840.28 47800.88 2014-06-06 19:35:03.000 157 21204.42 24.40 42840.27 47800.85 2014-06-06 19:35:04.000 157 21204.47 24.36 42840.28 47800.88 2014-06-06 19:35:05.000 157 21204.48 24.33 42840.29 47800.89 2014-06-06 19:35:06.000 157 21204.48 24.29 42840.31 47800.94 2014-06-06 19:35:07.000 157 21204.45 24.25 42840.35 47800.96 2014-06-06 19:35:08.000 157 21204.44 24.24 42840.37 47800.97 2014-06-06 19:35:09.000 157 21204.43 24.24 42840.40 47800.99 2014-06-06 19:35:10.000 157 21204.42 24.22 42840.44 47801.01 2014-06-06 19:35:11.000 157 21204.40 24.21 42840.42 47801.01 2014-06-06 19:35:12.000 157 21204.44 24.21 42840.41 47801.01 2014-06-06 19:35:13.000 157 21204.47 24.20 42840.42 47801.03 2014-06-06 19:35:14.000 157 21204.49 24.11 42840.45 47801.03 2014-06-06 19:35:15.000 157 21204.49 24.02 42840.52 47801.06 2014-06-06 19:35:16.000 157 21204.51 23.97 42840.55 47801.11 2014-06-06 19:35:17.000 157 21204.52 23.99 42840.55 47801.17 2014-06-06 19:35:18.000 157 21204.51 23.99 42840.56 47801.17 2014-06-06 19:35:19.000 157 21204.52 23.97 42840.58 47801.20 2014-06-06 19:35:20.000 157 21204.55 23.95 42840.59 47801.20 2014-06-06 19:35:21.000 157 21204.52 23.88 42840.61 47801.25 2014-06-06 19:35:22.000 157 21204.53 23.88 42840.65 47801.26 2014-06-06 19:35:23.000 157 21204.53 23.83 42840.67 47801.28 2014-06-06 19:35:24.000 157 21204.56 23.80 42840.69 47801.32 2014-06-06 19:35:25.000 157 21204.54 23.79 42840.72 47801.33 2014-06-06 19:35:26.000 157 21204.53 23.80 42840.73 47801.32 2014-06-06 19:35:27.000 157 21204.55 23.78 42840.72 47801.33 2014-06-06 19:35:28.000 157 21204.56 23.79 42840.75 47801.34 2014-06-06 19:35:29.000 157 21204.57 23.74 42840.77 47801.36 2014-06-06 19:35:30.000 157 21204.57 23.74 42840.78 47801.36 2014-06-06 19:35:31.000 157 21204.61 23.72 42840.78 47801.40 2014-06-06 19:35:32.000 157 21204.66 23.68 42840.78 47801.43 2014-06-06 19:35:33.000 157 21204.69 23.66 42840.81 47801.46 2014-06-06 19:35:34.000 157 21204.72 23.63 42840.83 47801.48 2014-06-06 19:35:35.000 157 21204.74 23.63 42840.82 47801.52 2014-06-06 19:35:36.000 157 21204.76 23.58 42840.89 47801.55 2014-06-06 19:35:37.000 157 21204.76 23.55 42840.92 47801.59 2014-06-06 19:35:38.000 157 21204.75 23.54 42840.96 47801.62 2014-06-06 19:35:39.000 157 21204.75 23.53 42841.00 47801.64 2014-06-06 19:35:40.000 157 21204.73 23.51 42841.01 47801.67 2014-06-06 19:35:41.000 157 21204.72 23.47 42841.05 47801.70 2014-06-06 19:35:42.000 157 21204.74 23.48 42841.05 47801.71 2014-06-06 19:35:43.000 157 21204.73 23.48 42841.07 47801.74 2014-06-06 19:35:44.000 157 21204.77 23.47 42841.11 47801.74 2014-06-06 19:35:45.000 157 21204.78 23.45 42841.12 47801.77 2014-06-06 19:35:46.000 157 21204.79 23.43 42841.15 47801.79 2014-06-06 19:35:47.000 157 21204.81 23.43 42841.15 47801.81 2014-06-06 19:35:48.000 157 21204.84 23.39 42841.14 47801.85 2014-06-06 19:35:49.000 157 21204.85 23.34 42841.18 47801.88 2014-06-06 19:35:50.000 157 21204.89 23.31 42841.18 47801.91 2014-06-06 19:35:51.000 157 21204.92 23.30 42841.26 47801.96 2014-06-06 19:35:52.000 157 21204.95 23.30 42841.28 47802.00 2014-06-06 19:35:53.000 157 21204.96 23.30 42841.30 47802.03 2014-06-06 19:35:54.000 157 21204.97 23.31 42841.30 47802.05 2014-06-06 19:35:55.000 157 21204.99 23.33 42841.30 47802.08 2014-06-06 19:35:56.000 157 21204.99 23.35 42841.32 47802.07 2014-06-06 19:35:57.000 157 21205.00 23.35 42841.29 47802.03 2014-06-06 19:35:58.000 157 21204.99 23.38 42841.29 47802.09 2014-06-06 19:35:59.000 157 21205.02 23.39 42841.29 47802.06 2014-06-06 19:36:00.000 157 21205.07 23.37 42841.29 47802.07 2014-06-06 19:36:01.000 157 21205.11 23.36 42841.28 47802.09 2014-06-06 19:36:02.000 157 21205.11 23.36 42841.34 47802.11 2014-06-06 19:36:03.000 157 21205.10 23.35 42841.34 47802.13 2014-06-06 19:36:04.000 157 21205.11 23.33 42841.36 47802.15 2014-06-06 19:36:05.000 157 21205.09 23.33 42841.38 47802.16 2014-06-06 19:36:06.000 157 21205.07 23.36 42841.38 47802.17 2014-06-06 19:36:07.000 157 21205.11 23.34 42841.37 47802.17 2014-06-06 19:36:08.000 157 21205.15 23.31 42841.37 47802.18 2014-06-06 19:36:09.000 157 21205.21 23.28 42841.42 47802.22 2014-06-06 19:36:10.000 157 21205.23 23.26 42841.46 47802.23 2014-06-06 19:36:11.000 157 21205.19 23.26 42841.50 47802.24 2014-06-06 19:36:12.000 157 21205.16 23.27 42841.47 47802.26 2014-06-06 19:36:13.000 157 21205.14 23.31 42841.45 47802.28 2014-06-06 19:36:14.000 157 21205.15 23.30 42841.48 47802.27 2014-06-06 19:36:15.000 157 21205.15 23.31 42841.47 47802.25 2014-06-06 19:36:16.000 157 21205.15 23.33 42841.45 47802.24 2014-06-06 19:36:17.000 157 21205.14 23.34 42841.46 47802.22 2014-06-06 19:36:18.000 157 21205.12 23.35 42841.45 47802.21 2014-06-06 19:36:19.000 157 21205.12 23.38 42841.46 47802.23 2014-06-06 19:36:20.000 157 21205.13 23.38 42841.45 47802.23 2014-06-06 19:36:21.000 157 21205.15 23.37 42841.44 47802.21 2014-06-06 19:36:22.000 157 21205.17 23.37 42841.43 47802.21 2014-06-06 19:36:23.000 157 21205.14 23.40 42841.43 47802.25 2014-06-06 19:36:24.000 157 21205.13 23.42 42841.42 47802.20 2014-06-06 19:36:25.000 157 21205.11 23.45 42841.40 47802.21 2014-06-06 19:36:26.000 157 21205.08 23.45 42841.37 47802.19 2014-06-06 19:36:27.000 157 21205.08 23.38 42841.37 47802.17 2014-06-06 19:36:28.000 157 21205.09 23.32 42841.40 47802.18 2014-06-06 19:36:29.000 157 21205.09 23.29 42841.45 47802.18 2014-06-06 19:36:30.000 157 21205.10 23.22 42841.48 47802.23 2014-06-06 19:36:31.000 157 21205.12 23.16 42841.55 47802.25 2014-06-06 19:36:32.000 157 21205.12 23.11 42841.60 47802.31 2014-06-06 19:36:33.000 157 21205.13 23.08 42841.64 47802.36 2014-06-06 19:36:34.000 157 21205.10 23.06 42841.70 47802.40 2014-06-06 19:36:35.000 157 21205.13 23.00 42841.71 47802.43 2014-06-06 19:36:36.000 157 21205.18 22.90 42841.75 47802.48 2014-06-06 19:36:37.000 157 21205.23 22.86 42841.83 47802.57 2014-06-06 19:36:38.000 157 21205.28 22.87 42841.88 47802.63 2014-06-06 19:36:39.000 157 21205.31 22.90 42841.90 47802.68 2014-06-06 19:36:40.000 157 21205.32 22.85 42841.92 47802.70 2014-06-06 19:36:41.000 157 21205.34 22.81 42841.96 47802.73 2014-06-06 19:36:42.000 157 21205.32 22.81 42841.95 47802.75 2014-06-06 19:36:43.000 157 21205.34 22.82 42841.97 47802.79 2014-06-06 19:36:44.000 157 21205.36 22.83 42841.96 47802.82 2014-06-06 19:36:45.000 157 21205.38 22.81 42841.96 47802.84 2014-06-06 19:36:46.000 157 21205.41 22.81 42841.98 47802.83 2014-06-06 19:36:47.000 157 21205.41 22.81 42841.97 47802.86 2014-06-06 19:36:48.000 157 21205.41 22.81 42841.98 47802.87 2014-06-06 19:36:49.000 157 21205.39 22.79 42841.97 47802.86 2014-06-06 19:36:50.000 157 21205.36 22.83 42841.95 47802.83 2014-06-06 19:36:51.000 157 21205.35 22.88 42841.94 47802.85 2014-06-06 19:36:52.000 157 21205.33 22.92 42841.94 47802.83 2014-06-06 19:36:53.000 157 21205.30 22.94 42841.89 47802.76 2014-06-06 19:36:54.000 157 21205.29 22.99 42841.86 47802.76 2014-06-06 19:36:55.000 157 21205.29 22.98 42841.84 47802.73 2014-06-06 19:36:56.000 157 21205.23 23.01 42841.82 47802.69 2014-06-06 19:36:57.000 157 21205.18 23.10 42841.81 47802.65 2014-06-06 19:36:58.000 157 21205.17 23.14 42841.79 47802.61 2014-06-06 19:36:59.000 157 21205.13 23.12 42841.72 47802.53 2014-06-06 19:37:00.000 157 21205.14 23.09 42841.69 47802.51 2014-06-06 19:37:01.000 157 21205.16 23.06 42841.70 47802.48 2014-06-06 19:37:02.000 157 21205.18 23.01 42841.74 47802.49 2014-06-06 19:37:03.000 157 21205.16 22.98 42841.72 47802.50 2014-06-06 19:37:04.000 157 21205.20 22.98 42841.73 47802.52 2014-06-06 19:37:05.000 157 21205.21 22.95 42841.76 47802.53 2014-06-06 19:37:06.000 157 21205.21 22.94 42841.75 47802.55 2014-06-06 19:37:07.000 157 21205.21 22.95 42841.72 47802.53 2014-06-06 19:37:08.000 157 21205.18 22.97 42841.74 47802.55 2014-06-06 19:37:09.000 157 21205.17 22.96 42841.67 47802.51 2014-06-06 19:37:10.000 157 21205.17 22.96 42841.71 47802.53 2014-06-06 19:37:11.000 157 21205.15 22.98 42841.72 47802.52 2014-06-06 19:37:12.000 157 21205.09 22.95 42841.70 47802.49 2014-06-06 19:37:13.000 157 21205.09 22.92 42841.70 47802.49 2014-06-06 19:37:14.000 157 21205.10 22.93 42841.76 47802.49 2014-06-06 19:37:15.000 157 21205.14 22.92 42841.78 47802.48 2014-06-06 19:37:16.000 157 21205.15 22.93 42841.75 47802.48 2014-06-06 19:37:17.000 157 21205.14 22.94 42841.78 47802.46 2014-06-06 19:37:18.000 157 21205.15 22.95 42841.75 47802.45 2014-06-06 19:37:19.000 157 21205.18 22.96 42841.73 47802.46 2014-06-06 19:37:20.000 157 21205.20 22.96 42841.72 47802.44 2014-06-06 19:37:21.000 157 21205.19 22.95 42841.72 47802.46 2014-06-06 19:37:22.000 157 21205.21 22.92 42841.70 47802.41 2014-06-06 19:37:23.000 157 21205.20 22.91 42841.71 47802.44 2014-06-06 19:37:24.000 157 21205.19 22.89 42841.73 47802.43 2014-06-06 19:37:25.000 157 21205.14 22.91 42841.70 47802.44 2014-06-06 19:37:26.000 157 21205.13 22.94 42841.66 47802.44 2014-06-06 19:37:27.000 157 21205.12 22.95 42841.67 47802.38 2014-06-06 19:37:28.000 157 21205.10 22.96 42841.67 47802.37 2014-06-06 19:37:29.000 157 21205.08 22.96 42841.66 47802.36 2014-06-06 19:37:30.000 157 21205.06 22.97 42841.64 47802.33 2014-06-06 19:37:31.000 157 21205.06 22.98 42841.61 47802.31 2014-06-06 19:37:32.000 157 21205.05 22.97 42841.58 47802.31 2014-06-06 19:37:33.000 157 21205.01 22.97 42841.59 47802.31 2014-06-06 19:37:34.000 157 21205.02 22.95 42841.58 47802.28 2014-06-06 19:37:35.000 157 21205.03 22.93 42841.55 47802.28 2014-06-06 19:37:36.000 157 21205.03 22.92 42841.57 47802.27 2014-06-06 19:37:37.000 157 21205.00 22.94 42841.59 47802.25 2014-06-06 19:37:38.000 157 21204.97 22.97 42841.54 47802.25 2014-06-06 19:37:39.000 157 21204.95 23.00 42841.54 47802.26 2014-06-06 19:37:40.000 157 21204.96 23.02 42841.58 47802.20 2014-06-06 19:37:41.000 157 21204.94 23.03 42841.53 47802.18 2014-06-06 19:37:42.000 157 21204.93 23.10 42841.47 47802.18 2014-06-06 19:37:43.000 157 21204.95 23.10 42841.44 47802.15 2014-06-06 19:37:44.000 157 21204.94 23.13 42841.42 47802.11 2014-06-06 19:37:45.000 157 21204.91 23.14 42841.40 47802.08 2014-06-06 19:37:46.000 157 21204.92 23.13 42841.38 47802.06 2014-06-06 19:37:47.000 157 21204.91 23.17 42841.32 47802.03 2014-06-06 19:37:48.000 157 21204.94 23.20 42841.29 47802.04 2014-06-06 19:37:49.000 157 21204.97 23.22 42841.28 47801.99 2014-06-06 19:37:50.000 157 21204.96 23.22 42841.31 47801.98 2014-06-06 19:37:51.000 157 21204.98 23.24 42841.30 47801.97 2014-06-06 19:37:52.000 157 21204.99 23.24 42841.29 47801.96 2014-06-06 19:37:53.000 157 21204.99 23.24 42841.24 47801.93 2014-06-06 19:37:54.000 157 21204.96 23.25 42841.23 47801.97 2014-06-06 19:37:55.000 157 21204.97 23.22 42841.24 47801.94 2014-06-06 19:37:56.000 157 21204.98 23.22 42841.25 47801.93 2014-06-06 19:37:57.000 157 21205.02 23.21 42841.25 47801.95 2014-06-06 19:37:58.000 157 21205.00 23.20 42841.28 47801.95 2014-06-06 19:37:59.000 157 21205.01 23.20 42841.26 47801.95 2014-06-06 19:38:00.000 157 21204.97 23.26 42841.23 47801.97 2014-06-06 19:38:01.000 157 21204.95 23.32 42841.19 47801.91 2014-06-06 19:38:02.000 157 21204.91 23.37 42841.14 47801.87 2014-06-06 19:38:03.000 157 21204.88 23.40 42841.08 47801.83 2014-06-06 19:38:04.000 157 21204.88 23.39 42841.05 47801.79 2014-06-06 19:38:05.000 157 21204.88 23.38 42841.05 47801.77 2014-06-06 19:38:06.000 157 21204.91 23.38 42841.07 47801.74 2014-06-06 19:38:07.000 157 21204.90 23.37 42841.07 47801.77 2014-06-06 19:38:08.000 157 21204.93 23.39 42841.05 47801.76 2014-06-06 19:38:09.000 157 21204.92 23.45 42841.04 47801.73 2014-06-06 19:38:10.000 157 21204.91 23.46 42841.02 47801.75 2014-06-06 19:38:11.000 157 21204.88 23.46 42841.02 47801.72 2014-06-06 19:38:12.000 157 21204.89 23.47 42841.01 47801.69 2014-06-06 19:38:13.000 157 21204.86 23.51 42841.02 47801.70 2014-06-06 19:38:14.000 157 21204.86 23.52 42841.00 47801.70 2014-06-06 19:38:15.000 157 21204.86 23.55 42841.02 47801.71 2014-06-06 19:38:16.000 157 21204.88 23.53 42841.06 47801.69 2014-06-06 19:38:17.000 157 21204.84 23.53 42841.04 47801.68 2014-06-06 19:38:18.000 157 21204.81 23.55 42840.99 47801.67 2014-06-06 19:38:19.000 157 21204.73 23.64 42840.96 47801.65 2014-06-06 19:38:20.000 157 21204.71 23.74 42840.90 47801.62 2014-06-06 19:38:21.000 157 21204.70 23.78 42840.85 47801.54 2014-06-06 19:38:22.000 157 21204.69 23.80 42840.82 47801.51 2014-06-06 19:38:23.000 157 21204.67 23.83 42840.75 47801.45 2014-06-06 19:38:24.000 157 21204.67 23.86 42840.72 47801.44 2014-06-06 19:38:25.000 157 21204.67 23.84 42840.72 47801.42 2014-06-06 19:38:26.000 157 21204.69 23.84 42840.71 47801.38 2014-06-06 19:38:27.000 157 21204.71 23.84 42840.70 47801.38 2014-06-06 19:38:28.000 157 21204.69 23.84 42840.70 47801.38 2014-06-06 19:38:29.000 157 21204.68 23.84 42840.68 47801.38 2014-06-06 19:38:30.000 157 21204.73 23.83 42840.67 47801.38 2014-06-06 19:38:31.000 157 21204.74 23.81 42840.65 47801.39 2014-06-06 19:38:32.000 157 21204.76 23.80 42840.66 47801.40 2014-06-06 19:38:33.000 157 21204.82 23.76 42840.68 47801.42 2014-06-06 19:38:34.000 157 21204.87 23.72 42840.72 47801.44 2014-06-06 19:38:35.000 157 21204.88 23.64 42840.77 47801.51 2014-06-06 19:38:36.000 157 21204.92 23.61 42840.76 47801.53 2014-06-06 19:38:37.000 157 21204.93 23.63 42840.78 47801.56 2014-06-06 19:38:38.000 157 21204.93 23.65 42840.79 47801.59 2014-06-06 19:38:39.000 157 21204.93 23.67 42840.80 47801.59 2014-06-06 19:38:40.000 157 21204.95 23.65 42840.80 47801.60 2014-06-06 19:38:41.000 157 21204.95 23.64 42840.81 47801.59 2014-06-06 19:38:42.000 157 21204.96 23.61 42840.83 47801.60 2014-06-06 19:38:43.000 157 21204.96 23.56 42840.87 47801.64 2014-06-06 19:38:44.000 157 21204.98 23.53 42840.91 47801.69 2014-06-06 19:38:45.000 157 21205.00 23.52 42840.93 47801.71 2014-06-06 19:38:46.000 157 21205.01 23.52 42840.96 47801.74 2014-06-06 19:38:47.000 157 21205.03 23.54 42840.95 47801.75 2014-06-06 19:38:48.000 157 21205.05 23.57 42840.96 47801.76 2014-06-06 19:38:49.000 157 21205.03 23.55 42841.00 47801.77 2014-06-06 19:38:50.000 157 21205.02 23.58 42840.97 47801.74 2014-06-06 19:38:51.000 157 21204.99 23.61 42840.93 47801.74 2014-06-06 19:38:52.000 157 21205.00 23.65 42840.96 47801.72 2014-06-06 19:38:53.000 157 21204.98 23.65 42840.92 47801.72 2014-06-06 19:38:54.000 157 21204.99 23.66 42840.89 47801.69 2014-06-06 19:38:55.000 157 21205.00 23.68 42840.86 47801.69 2014-06-06 19:38:56.000 157 21205.01 23.70 42840.85 47801.68 2014-06-06 19:38:57.000 157 21205.01 23.69 42840.79 47801.67 2014-06-06 19:38:58.000 157 21205.03 23.71 42840.78 47801.64 2014-06-06 19:38:59.000 157 21205.01 23.73 42840.80 47801.63 2014-06-06 19:39:00.000 157 21205.03 23.73 42840.80 47801.63 2014-06-06 19:39:01.000 157 21205.05 23.73 42840.82 47801.60 2014-06-06 19:39:02.000 157 21205.06 23.65 42840.81 47801.62 2014-06-06 19:39:03.000 157 21205.10 23.58 42840.81 47801.66 2014-06-06 19:39:04.000 157 21205.12 23.52 42840.85 47801.68 2014-06-06 19:39:05.000 157 21205.09 23.46 42840.87 47801.70 2014-06-06 19:39:06.000 157 21205.09 23.41 42840.92 47801.74 2014-06-06 19:39:07.000 157 21205.08 23.32 42841.02 47801.80 2014-06-06 19:39:08.000 157 21205.04 23.29 42841.09 47801.87 2014-06-06 19:39:09.000 157 21205.05 23.25 42841.14 47801.88 2014-06-06 19:39:10.000 157 21205.07 23.24 42841.19 47801.95 2014-06-06 19:39:11.000 157 21205.12 23.21 42841.23 47802.00 2014-06-06 19:39:12.000 157 21205.13 23.21 42841.28 47802.03 2014-06-06 19:39:13.000 157 21205.17 23.20 42841.28 47802.09 2014-06-06 19:39:14.000 157 21205.20 23.18 42841.28 47802.13 2014-06-06 19:39:15.000 157 21205.21 23.14 42841.35 47802.11 2014-06-06 19:39:16.000 157 21205.23 23.12 42841.36 47802.18 2014-06-06 19:39:17.000 157 21205.27 23.05 42841.40 47802.19 2014-06-06 19:39:18.000 157 21205.32 23.00 42841.44 47802.26 2014-06-06 19:39:19.000 157 21205.41 22.93 42841.47 47802.30 2014-06-06 19:39:20.000 157 21205.47 22.88 42841.54 47802.38 2014-06-06 19:39:21.000 157 21205.48 22.85 42841.58 47802.42 2014-06-06 19:39:22.000 157 21205.49 22.79 42841.61 47802.48 2014-06-06 19:39:23.000 157 21205.56 22.77 42841.62 47802.52 2014-06-06 19:39:24.000 157 21205.56 22.76 42841.63 47802.54 2014-06-06 19:39:25.000 157 21205.54 22.75 42841.63 47802.55 2014-06-06 19:39:26.000 157 21205.50 22.76 42841.61 47802.57 2014-06-06 19:39:27.000 157 21205.48 22.79 42841.61 47802.56 2014-06-06 19:39:28.000 157 21205.48 22.81 42841.60 47802.56 2014-06-06 19:39:29.000 157 21205.48 22.79 42841.61 47802.52 2014-06-06 19:39:30.000 157 21205.48 22.79 42841.60 47802.53 2014-06-06 19:39:31.000 157 21205.47 22.80 42841.59 47802.49 2014-06-06 19:39:32.000 157 21205.44 22.82 42841.57 47802.52 2014-06-06 19:39:33.000 157 21205.42 22.85 42841.55 47802.51 2014-06-06 19:39:34.000 157 21205.43 22.89 42841.56 47802.48 2014-06-06 19:39:35.000 157 21205.40 22.91 42841.52 47802.44 2014-06-06 19:39:36.000 157 21205.35 22.93 42841.46 47802.40 2014-06-06 19:39:37.000 157 21205.30 22.96 42841.44 47802.37 2014-06-06 19:39:38.000 157 21205.27 22.98 42841.45 47802.32 2014-06-06 19:39:39.000 157 21205.23 23.02 42841.42 47802.30 2014-06-06 19:39:40.000 157 21205.19 23.06 42841.39 47802.23 2014-06-06 19:39:41.000 157 21205.19 23.09 42841.38 47802.23 2014-06-06 19:39:42.000 157 21205.18 23.08 42841.34 47802.19 2014-06-06 19:39:43.000 157 21205.16 23.09 42841.32 47802.16 2014-06-06 19:39:44.000 157 21205.17 23.10 42841.32 47802.17 2014-06-06 19:39:45.000 157 21205.14 23.10 42841.27 47802.14 2014-06-06 19:39:46.000 157 21205.19 23.09 42841.29 47802.12 2014-06-06 19:39:47.000 157 21205.19 23.07 42841.27 47802.09 2014-06-06 19:39:48.000 157 21205.18 23.08 42841.26 47802.11 2014-06-06 19:39:49.000 157 21205.16 23.06 42841.28 47802.07 2014-06-06 19:39:50.000 157 21205.13 23.04 42841.27 47802.09 2014-06-06 19:39:51.000 157 21205.11 23.02 42841.28 47802.07 2014-06-06 19:39:52.000 157 21205.12 22.99 42841.27 47802.08 2014-06-06 19:39:53.000 157 21205.13 22.97 42841.27 47802.08 2014-06-06 19:39:54.000 157 21205.16 22.96 42841.28 47802.11 2014-06-06 19:39:55.000 157 21205.18 22.93 42841.29 47802.12 2014-06-06 19:39:56.000 157 21205.17 22.92 42841.33 47802.14 2014-06-06 19:39:57.000 157 21205.17 22.91 42841.32 47802.13 2014-06-06 19:39:58.000 157 21205.18 22.90 42841.33 47802.16 2014-06-06 19:39:59.000 157 21205.20 22.88 42841.33 47802.16 2014-06-06 19:40:00.000 157 21205.21 22.87 42841.31 47802.15 2014-06-06 19:40:01.000 157 21205.22 22.84 42841.35 47802.16 2014-06-06 19:40:02.000 157 21205.25 22.81 42841.35 47802.20 2014-06-06 19:40:03.000 157 21205.27 22.79 42841.33 47802.20 2014-06-06 19:40:04.000 157 21205.33 22.76 42841.39 47802.23 2014-06-06 19:40:05.000 157 21205.34 22.73 42841.40 47802.26 2014-06-06 19:40:06.000 157 21205.36 22.74 42841.40 47802.30 2014-06-06 19:40:07.000 157 21205.41 22.72 42841.39 47802.31 2014-06-06 19:40:08.000 157 21205.40 22.66 42841.40 47802.33 2014-06-06 19:40:09.000 157 21205.39 22.64 42841.41 47802.34 2014-06-06 19:40:10.000 157 21205.40 22.60 42841.46 47802.37 2014-06-06 19:40:11.000 157 21205.42 22.55 42841.52 47802.40 2014-06-06 19:40:12.000 157 21205.49 22.52 42841.56 47802.44 2014-06-06 19:40:13.000 157 21205.47 22.55 42841.58 47802.49 2014-06-06 19:40:14.000 157 21205.42 22.64 42841.54 47802.49 2014-06-06 19:40:15.000 157 21205.36 22.69 42841.55 47802.48 2014-06-06 19:40:16.000 157 21205.36 22.68 42841.54 47802.41 2014-06-06 19:40:17.000 157 21205.36 22.66 42841.51 47802.43 2014-06-06 19:40:18.000 157 21205.35 22.64 42841.50 47802.42 2014-06-06 19:40:19.000 157 21205.35 22.63 42841.54 47802.42 2014-06-06 19:40:20.000 157 21205.38 22.59 42841.58 47802.44 2014-06-06 19:40:21.000 157 21205.39 22.56 42841.59 47802.48 2014-06-06 19:40:22.000 157 21205.38 22.51 42841.65 47802.50 2014-06-06 19:40:23.000 157 21205.40 22.49 42841.67 47802.53 2014-06-06 19:40:24.000 157 21205.44 22.47 42841.68 47802.59 2014-06-06 19:40:25.000 157 21205.43 22.49 42841.75 47802.61 2014-06-06 19:40:26.000 157 21205.41 22.50 42841.74 47802.63 2014-06-06 19:40:27.000 157 21205.39 22.50 42841.78 47802.64 2014-06-06 19:40:28.000 157 21205.36 22.51 42841.75 47802.65 2014-06-06 19:40:29.000 157 21205.33 22.53 42841.73 47802.64 2014-06-06 19:40:30.000 157 21205.33 22.57 42841.76 47802.61 2014-06-06 19:40:31.000 157 21205.32 22.58 42841.72 47802.60 2014-06-06 19:40:32.000 157 21205.31 22.58 42841.74 47802.60 2014-06-06 19:40:33.000 157 21205.30 22.59 42841.76 47802.58 2014-06-06 19:40:34.000 157 21205.29 22.58 42841.73 47802.56 2014-06-06 19:40:35.000 157 21205.26 22.60 42841.70 47802.57 2014-06-06 19:40:36.000 157 21205.24 22.63 42841.70 47802.57 2014-06-06 19:40:37.000 157 21205.25 22.64 42841.71 47802.56 2014-06-06 19:40:38.000 157 21205.28 22.64 42841.71 47802.53 2014-06-06 19:40:39.000 157 21205.26 22.66 42841.67 47802.50 2014-06-06 19:40:40.000 157 21205.28 22.65 42841.63 47802.49 2014-06-06 19:40:41.000 157 21205.27 22.64 42841.61 47802.45 2014-06-06 19:40:42.000 157 21205.25 22.64 42841.61 47802.48 2014-06-06 19:40:43.000 157 21205.24 22.64 42841.64 47802.47 2014-06-06 19:40:44.000 157 21205.23 22.66 42841.61 47802.44 2014-06-06 19:40:45.000 157 21205.21 22.65 42841.62 47802.46 2014-06-06 19:40:46.000 157 21205.23 22.63 42841.60 47802.44 2014-06-06 19:40:47.000 157 21205.27 22.59 42841.61 47802.46 2014-06-06 19:40:48.000 157 21205.28 22.54 42841.64 47802.47 2014-06-06 19:40:49.000 157 21205.31 22.51 42841.68 47802.50 2014-06-06 19:40:50.000 157 21205.33 22.45 42841.72 47802.57 2014-06-06 19:40:51.000 157 21205.34 22.41 42841.75 47802.60 2014-06-06 19:40:52.000 157 21205.33 22.42 42841.80 47802.64 2014-06-06 19:40:53.000 157 21205.40 22.39 42841.79 47802.68 2014-06-06 19:40:54.000 157 21205.40 22.37 42841.83 47802.70 2014-06-06 19:40:55.000 157 21205.44 22.34 42841.85 47802.76 2014-06-06 19:40:56.000 157 21205.46 22.37 42841.83 47802.79 2014-06-06 19:40:57.000 157 21205.42 22.46 42841.86 47802.78 2014-06-06 19:40:58.000 157 21205.36 22.56 42841.82 47802.76 2014-06-06 19:40:59.000 157 21205.36 22.60 42841.77 47802.71 2014-06-06 19:41:00.000 157 21205.38 22.58 42841.74 47802.65 2014-06-06 19:41:01.000 157 21205.41 22.55 42841.74 47802.65 2014-06-06 19:41:02.000 157 21205.43 22.52 42841.75 47802.64 2014-06-06 19:41:03.000 157 21205.41 22.50 42841.73 47802.66 2014-06-06 19:41:04.000 157 21205.41 22.51 42841.79 47802.65 2014-06-06 19:41:05.000 157 21205.40 22.53 42841.76 47802.68 2014-06-06 19:41:06.000 157 21205.38 22.63 42841.75 47802.67 2014-06-06 19:41:07.000 157 21205.37 22.69 42841.70 47802.65 2014-06-06 19:41:08.000 157 21205.37 22.76 42841.64 47802.58 2014-06-06 19:41:09.000 157 21205.34 22.78 42841.60 47802.54 2014-06-06 19:41:10.000 157 21205.35 22.76 42841.56 47802.49 2014-06-06 19:41:11.000 157 21205.35 22.75 42841.54 47802.48 2014-06-06 19:41:12.000 157 21205.39 22.79 42841.54 47802.49 2014-06-06 19:41:13.000 157 21205.39 22.83 42841.54 47802.45 2014-06-06 19:41:14.000 157 21205.36 22.89 42841.50 47802.43 2014-06-06 19:41:15.000 157 21205.35 22.94 42841.48 47802.41 2014-06-06 19:41:16.000 157 21205.35 22.98 42841.44 47802.38 2014-06-06 19:41:17.000 157 21205.32 23.04 42841.43 47802.35 2014-06-06 19:41:18.000 157 21205.32 23.03 42841.40 47802.33 2014-06-06 19:41:19.000 157 21205.30 23.04 42841.37 47802.29 2014-06-06 19:41:20.000 157 21205.32 23.07 42841.34 47802.28 2014-06-06 19:41:21.000 157 21205.34 23.06 42841.34 47802.24 2014-06-06 19:41:22.000 157 21205.31 23.07 42841.33 47802.25 2014-06-06 19:41:23.000 157 21205.32 23.10 42841.33 47802.22 2014-06-06 19:41:24.000 157 21205.36 23.11 42841.32 47802.26 2014-06-06 19:41:25.000 157 21205.37 23.12 42841.32 47802.24 2014-06-06 19:41:26.000 157 21205.39 23.12 42841.31 47802.24 2014-06-06 19:41:27.000 157 21205.40 23.12 42841.29 47802.25 2014-06-06 19:41:28.000 157 21205.41 23.12 42841.34 47802.26 2014-06-06 19:41:29.000 157 21205.40 23.13 42841.34 47802.27 2014-06-06 19:41:30.000 157 21205.41 23.14 42841.31 47802.28 2014-06-06 19:41:31.000 157 21205.44 23.15 42841.33 47802.28 2014-06-06 19:41:32.000 157 21205.46 23.17 42841.30 47802.30 2014-06-06 19:41:33.000 157 21205.47 23.18 42841.31 47802.30 2014-06-06 19:41:34.000 157 21205.47 23.19 42841.32 47802.31 2014-06-06 19:41:35.000 157 21205.49 23.20 42841.34 47802.33 2014-06-06 19:41:36.000 157 21205.52 23.20 42841.35 47802.35 2014-06-06 19:41:37.000 157 21205.53 23.17 42841.35 47802.36 2014-06-06 19:41:38.000 157 21205.56 23.14 42841.40 47802.37 2014-06-06 19:41:39.000 157 21205.54 23.12 42841.41 47802.41 2014-06-06 19:41:40.000 157 21205.56 23.14 42841.41 47802.46 2014-06-06 19:41:41.000 157 21205.58 23.11 42841.42 47802.47 2014-06-06 19:41:42.000 157 21205.60 23.08 42841.44 47802.44 2014-06-06 19:41:43.000 157 21205.57 23.18 42841.43 47802.48 2014-06-06 19:41:44.000 157 21205.51 23.32 42841.39 47802.43 2014-06-06 19:41:45.000 157 21205.50 23.40 42841.28 47802.36 2014-06-06 19:41:46.000 157 21205.48 23.42 42841.20 47802.28 2014-06-06 19:41:47.000 157 21205.46 23.45 42841.17 47802.22 2014-06-06 19:41:48.000 157 21205.49 23.45 42841.14 47802.16 2014-06-06 19:41:49.000 157 21205.49 23.45 42841.11 47802.16 2014-06-06 19:41:50.000 157 21205.49 23.46 42841.09 47802.13 2014-06-06 19:41:51.000 157 21205.52 23.46 42841.10 47802.13 2014-06-06 19:41:52.000 157 21205.55 23.49 42841.08 47802.12 2014-06-06 19:41:53.000 157 21205.59 23.47 42841.07 47802.11 2014-06-06 19:41:54.000 157 21205.61 23.41 42841.10 47802.15 2014-06-06 19:41:55.000 157 21205.62 23.36 42841.19 47802.15 2014-06-06 19:41:56.000 157 21205.64 23.31 42841.20 47802.23 2014-06-06 19:41:57.000 157 21205.69 23.26 42841.28 47802.28 2014-06-06 19:41:58.000 157 21205.72 23.22 42841.32 47802.35 2014-06-06 19:41:59.000 157 21205.72 23.22 42841.34 47802.40 2014-06-06 19:42:00.000 157 21205.73 23.23 42841.36 47802.43 2014-06-06 19:42:01.000 157 21205.74 23.25 42841.38 47802.47 2014-06-06 19:42:02.000 157 21205.76 23.26 42841.40 47802.47 2014-06-06 19:42:03.000 157 21205.74 23.24 42841.41 47802.50 2014-06-06 19:42:04.000 157 21205.76 23.19 42841.38 47802.51 2014-06-06 19:42:05.000 157 21205.78 23.16 42841.45 47802.53 2014-06-06 19:42:06.000 157 21205.79 23.17 42841.51 47802.56 2014-06-06 19:42:07.000 157 21205.71 23.28 42841.51 47802.55 2014-06-06 19:42:08.000 157 21205.62 23.49 42841.43 47802.50 2014-06-06 19:42:09.000 157 21205.55 23.64 42841.30 47802.41 2014-06-06 19:42:10.000 157 21205.53 23.72 42841.20 47802.24 2014-06-06 19:42:11.000 157 21205.50 23.75 42841.10 47802.16 2014-06-06 19:42:12.000 157 21205.49 23.74 42841.12 47802.09 2014-06-06 19:42:13.000 157 21205.49 23.72 42841.10 47802.05 2014-06-06 19:42:14.000 157 21205.53 23.72 42841.09 47802.05 2014-06-06 19:42:15.000 157 21205.52 23.72 42841.08 47802.08 2014-06-06 19:42:16.000 157 21205.57 23.74 42841.06 47802.07 2014-06-06 19:42:17.000 157 21205.60 23.78 42841.07 47802.07 2014-06-06 19:42:18.000 157 21205.62 23.78 42841.08 47802.07 2014-06-06 19:42:19.000 157 21205.65 23.76 42841.08 47802.10 2014-06-06 19:42:20.000 157 21205.69 23.73 42841.06 47802.10 2014-06-06 19:42:21.000 157 21205.67 23.74 42841.09 47802.17 2014-06-06 19:42:22.000 157 21205.67 23.75 42841.10 47802.14 2014-06-06 19:42:23.000 157 21205.68 23.72 42841.12 47802.15 2014-06-06 19:42:24.000 157 21205.71 23.68 42841.11 47802.17 2014-06-06 19:42:25.000 157 21205.70 23.65 42841.14 47802.18 2014-06-06 19:42:26.000 157 21205.73 23.59 42841.20 47802.23 2014-06-06 19:42:27.000 157 21205.73 23.60 42841.22 47802.24 2014-06-06 19:42:28.000 157 21205.72 23.58 42841.22 47802.32 2014-06-06 19:42:29.000 157 21205.74 23.56 42841.27 47802.32 2014-06-06 19:42:30.000 157 21205.76 23.53 42841.30 47802.33 2014-06-06 19:42:31.000 157 21205.74 23.53 42841.31 47802.37 2014-06-06 19:42:32.000 157 21205.76 23.53 42841.35 47802.37 2014-06-06 19:42:33.000 157 21205.79 23.57 42841.36 47802.38 2014-06-06 19:42:34.000 157 21205.81 23.55 42841.32 47802.39 2014-06-06 19:42:35.000 157 21205.83 23.52 42841.35 47802.41 2014-06-06 19:42:36.000 157 21205.82 23.51 42841.34 47802.42 2014-06-06 19:42:37.000 157 21205.78 23.56 42841.33 47802.43 2014-06-06 19:42:38.000 157 21205.70 23.66 42841.29 47802.41 2014-06-06 19:42:39.000 157 21205.66 23.74 42841.24 47802.37 2014-06-06 19:42:40.000 157 21205.66 23.81 42841.19 47802.29 2014-06-06 19:42:41.000 157 21205.63 23.87 42841.13 47802.21 2014-06-06 19:42:42.000 157 21205.67 23.89 42841.05 47802.14 2014-06-06 19:42:43.000 157 21205.66 23.89 42841.02 47802.11 2014-06-06 19:42:44.000 157 21205.66 23.89 42841.03 47802.06 2014-06-06 19:42:45.000 157 21205.66 23.88 42841.00 47802.06 2014-06-06 19:42:46.000 157 21205.65 23.93 42840.96 47802.05 2014-06-06 19:42:47.000 157 21205.61 23.98 42840.89 47802.02 2014-06-06 19:42:48.000 157 21205.61 24.01 42840.84 47802.00 2014-06-06 19:42:49.000 157 21205.59 24.01 42840.82 47801.97 2014-06-06 19:42:50.000 157 21205.56 24.02 42840.82 47801.94 2014-06-06 19:42:51.000 157 21205.58 23.98 42840.81 47801.92 2014-06-06 19:42:52.000 157 21205.58 23.96 42840.81 47801.93 2014-06-06 19:42:53.000 157 21205.55 23.92 42840.84 47801.92 2014-06-06 19:42:54.000 157 21205.58 23.92 42840.86 47801.94 2014-06-06 19:42:55.000 157 21205.58 23.91 42840.87 47801.91 2014-06-06 19:42:56.000 157 21205.59 23.91 42840.88 47801.96 2014-06-06 19:42:57.000 157 21205.60 23.88 42840.88 47801.96 2014-06-06 19:42:58.000 157 21205.62 23.86 42840.91 47801.98 2014-06-06 19:42:59.000 157 21205.64 23.84 42840.93 47801.99 2014-06-06 19:43:00.000 157 21205.65 23.82 42840.91 47802.00 2014-06-06 19:43:01.000 157 21205.65 23.82 42840.93 47802.00 2014-06-06 19:43:02.000 157 21205.66 23.83 42840.94 47802.05 2014-06-06 19:43:03.000 157 21205.67 23.80 42840.93 47802.06 2014-06-06 19:43:04.000 157 21205.69 23.78 42840.93 47802.09 2014-06-06 19:43:05.000 157 21205.70 23.74 42840.95 47802.06 2014-06-06 19:43:06.000 157 21205.68 23.72 42841.00 47802.09 2014-06-06 19:43:07.000 157 21205.70 23.68 42841.03 47802.10 2014-06-06 19:43:08.000 157 21205.75 23.65 42841.09 47802.13 2014-06-06 19:43:09.000 157 21205.77 23.63 42841.11 47802.15 2014-06-06 19:43:10.000 157 21205.79 23.63 42841.09 47802.22 2014-06-06 19:43:11.000 157 21205.81 23.60 42841.09 47802.21 2014-06-06 19:43:12.000 157 21205.77 23.63 42841.09 47802.26 2014-06-06 19:43:13.000 157 21205.74 23.69 42841.11 47802.26 2014-06-06 19:43:14.000 157 21205.72 23.68 42841.03 47802.21 2014-06-06 19:43:15.000 157 21205.68 23.67 42841.01 47802.19 2014-06-06 19:43:16.000 157 21205.66 23.62 42841.00 47802.13 2014-06-06 19:43:17.000 157 21205.65 23.61 42840.98 47802.09 2014-06-06 19:43:18.000 157 21205.65 23.57 42840.94 47802.08 2014-06-06 19:43:19.000 157 21205.68 23.55 42840.96 47802.07 2014-06-06 19:43:20.000 157 21205.70 23.50 42840.98 47802.07 2014-06-06 19:43:21.000 157 21205.70 23.42 42841.01 47802.09 2014-06-06 19:43:22.000 157 21205.70 23.38 42841.00 47802.09 2014-06-06 19:43:23.000 157 21205.70 23.33 42841.03 47802.13 2014-06-06 19:43:24.000 157 21205.71 23.32 42841.05 47802.17 2014-06-06 19:43:25.000 157 21205.68 23.33 42841.07 47802.16 2014-06-06 19:43:26.000 157 21205.64 23.32 42841.05 47802.18 2014-06-06 19:43:27.000 157 21205.62 23.34 42841.07 47802.19 2014-06-06 19:43:28.000 157 21205.57 23.36 42841.07 47802.17 2014-06-06 19:43:29.000 157 21205.52 23.40 42841.07 47802.14 2014-06-06 19:43:30.000 157 21205.52 23.41 42841.06 47802.10 2014-06-06 19:43:31.000 157 21205.53 23.42 42841.06 47802.05 2014-06-06 19:43:32.000 157 21205.50 23.40 42841.00 47802.04 2014-06-06 19:43:33.000 157 21205.49 23.38 42840.99 47802.04 2014-06-06 19:43:34.000 157 21205.50 23.38 42841.00 47802.01 2014-06-06 19:43:35.000 157 21205.52 23.34 42840.99 47802.03 2014-06-06 19:43:36.000 157 21205.50 23.34 42840.96 47801.99 2014-06-06 19:43:37.000 157 21205.50 23.33 42840.98 47802.00 2014-06-06 19:43:38.000 157 21205.52 23.34 42840.99 47801.99 2014-06-06 19:43:39.000 157 21205.51 23.33 42841.01 47802.00 2014-06-06 19:43:40.000 157 21205.48 23.32 42841.01 47802.01 2014-06-06 19:43:41.000 157 21205.51 23.26 42841.04 47802.01 2014-06-06 19:43:42.000 157 21205.52 23.21 42841.03 47802.02 2014-06-06 19:43:43.000 157 21205.55 23.20 42841.03 47802.05 2014-06-06 19:43:44.000 157 21205.58 23.19 42841.07 47802.07 2014-06-06 19:43:45.000 157 21205.53 23.19 42841.09 47802.12 2014-06-06 19:43:46.000 157 21205.49 23.22 42841.09 47802.10 2014-06-06 19:43:47.000 157 21205.47 23.27 42841.04 47802.10 2014-06-06 19:43:48.000 157 21205.44 23.31 42841.01 47802.08 2014-06-06 19:43:49.000 157 21205.43 23.34 42840.99 47802.03 2014-06-06 19:43:50.000 157 21205.45 23.35 42840.96 47802.00 2014-06-06 19:43:51.000 157 21205.45 23.35 42840.95 47802.00 2014-06-06 19:43:52.000 157 21205.51 23.34 42840.98 47801.98 2014-06-06 19:43:53.000 157 21205.53 23.33 42840.96 47801.97 2014-06-06 19:43:54.000 157 21205.53 23.36 42840.97 47802.01 2014-06-06 19:43:55.000 157 21205.57 23.34 42841.00 47802.00 2014-06-06 19:43:56.000 157 21205.59 23.32 42841.03 47802.04 2014-06-06 19:43:57.000 157 21205.62 23.32 42841.06 47802.07 2014-06-06 19:43:58.000 157 21205.66 23.29 42841.11 47802.13 2014-06-06 19:43:59.000 157 21205.66 23.31 42841.14 47802.16 2014-06-06 19:44:00.000 157 21205.59 23.37 42841.14 47802.21 2014-06-06 19:44:01.000 157 21205.56 23.44 42841.13 47802.17 2014-06-06 19:44:02.000 157 21205.56 23.45 42841.14 47802.19 2014-06-06 19:44:03.000 157 21205.57 23.43 42841.13 47802.16 2014-06-06 19:44:04.000 157 21205.56 23.37 42841.15 47802.16 2014-06-06 19:44:05.000 157 21205.58 23.36 42841.21 47802.18 2014-06-06 19:44:06.000 157 21205.61 23.32 42841.22 47802.23 2014-06-06 19:44:07.000 157 21205.63 23.27 42841.28 47802.25 2014-06-06 19:44:08.000 157 21205.66 23.23 42841.33 47802.30 2014-06-06 19:44:09.000 157 21205.63 23.21 42841.34 47802.30 2014-06-06 19:44:10.000 157 21205.64 23.19 42841.38 47802.40 2014-06-06 19:44:11.000 157 21205.65 23.13 42841.43 47802.43 2014-06-06 19:44:12.000 157 21205.63 23.11 42841.50 47802.47 2014-06-06 19:44:13.000 157 21205.64 23.10 42841.49 47802.49 2014-06-06 19:44:14.000 157 21205.61 23.20 42841.49 47802.51 2014-06-06 19:44:15.000 157 21205.55 23.26 42841.46 47802.50 2014-06-06 19:44:16.000 157 21205.55 23.26 42841.44 47802.45 2014-06-06 19:44:17.000 157 21205.56 23.22 42841.47 47802.44 2014-06-06 19:44:18.000 157 21205.58 23.18 42841.48 47802.45 2014-06-06 19:44:19.000 157 21205.58 23.12 42841.52 47802.48 2014-06-06 19:44:20.000 157 21205.58 23.08 42841.58 47802.52 2014-06-06 19:44:21.000 157 21205.61 23.02 42841.62 47802.56 2014-06-06 19:44:22.000 157 21205.65 22.94 42841.70 47802.62 2014-06-06 19:44:23.000 157 21205.70 22.81 42841.77 47802.70 2014-06-06 19:44:24.000 157 21205.73 22.71 42841.83 47802.79 2014-06-06 19:44:25.000 157 21205.73 22.65 42841.90 47802.88 2014-06-06 19:44:26.000 157 21205.76 22.55 42842.00 47802.98 2014-06-06 19:44:27.000 157 21205.80 22.48 42842.15 47803.06 2014-06-06 19:44:28.000 157 21205.79 22.47 42842.21 47803.17 2014-06-06 19:44:29.000 157 21205.75 22.45 42842.25 47803.23 2014-06-06 19:44:30.000 157 21205.73 22.42 42842.28 47803.26 2014-06-06 19:44:31.000 157 21205.72 22.44 42842.29 47803.28 2014-06-06 19:44:32.000 157 21205.73 22.44 42842.31 47803.28 2014-06-06 19:44:33.000 157 21205.70 22.44 42842.31 47803.28 2014-06-06 19:44:34.000 157 21205.65 22.47 42842.30 47803.25 2014-06-06 19:44:35.000 157 21205.64 22.52 42842.28 47803.27 2014-06-06 19:44:36.000 157 21205.59 22.56 42842.25 47803.21 2014-06-06 19:44:37.000 157 21205.54 22.57 42842.29 47803.18 2014-06-06 19:44:38.000 157 21205.55 22.56 42842.25 47803.16 2014-06-06 19:44:39.000 157 21205.50 22.55 42842.21 47803.13 2014-06-06 19:44:40.000 157 21205.50 22.57 42842.19 47803.14 2014-06-06 19:44:41.000 157 21205.50 22.59 42842.22 47803.10 2014-06-06 19:44:42.000 157 21205.45 22.59 42842.21 47803.11 2014-06-06 19:44:43.000 157 21205.43 22.57 42842.23 47803.08 2014-06-06 19:44:44.000 157 21205.41 22.60 42842.22 47803.11 2014-06-06 19:44:45.000 157 21205.42 22.61 42842.23 47803.10 2014-06-06 19:44:46.000 157 21205.41 22.65 42842.23 47803.12 2014-06-06 19:44:47.000 157 21205.44 22.66 42842.24 47803.09 2014-06-06 19:44:48.000 157 21205.43 22.71 42842.22 47803.10 2014-06-06 19:44:49.000 157 21205.39 22.77 42842.22 47803.09 2014-06-06 19:44:50.000 157 21205.36 22.83 42842.18 47803.06 2014-06-06 19:44:51.000 157 21205.35 22.90 42842.13 47803.01 2014-06-06 19:44:52.000 157 21205.31 22.95 42842.10 47803.00 2014-06-06 19:44:53.000 157 21205.36 22.95 42842.09 47802.95 2014-06-06 19:44:54.000 157 21205.37 22.94 42842.07 47802.93 2014-06-06 19:44:55.000 157 21205.37 22.93 42842.09 47802.89 2014-06-06 19:44:56.000 157 21205.37 22.96 42842.13 47802.93 2014-06-06 19:44:57.000 157 21205.36 22.99 42842.12 47802.95 2014-06-06 19:44:58.000 157 21205.37 23.02 42842.11 47802.93 2014-06-06 19:44:59.000 157 21205.35 23.11 42842.07 47802.93 2014-06-06 19:45:00.000 157 21205.33 23.16 42842.06 47802.91 2014-06-06 19:45:01.000 157 21205.32 23.21 42842.02 47802.87 2014-06-06 19:45:02.000 157 21205.33 23.25 42842.02 47802.88 2014-06-06 19:45:03.000 157 21205.34 23.27 42842.02 47802.88 2014-06-06 19:45:04.000 157 21205.35 23.28 42842.03 47802.87 2014-06-06 19:45:05.000 157 21205.36 23.29 42842.00 47802.86 2014-06-06 19:45:06.000 157 21205.38 23.27 42842.02 47802.84 2014-06-06 19:45:07.000 157 21205.39 23.26 42842.02 47802.88 2014-06-06 19:45:08.000 157 21205.41 23.25 42842.03 47802.86 2014-06-06 19:45:09.000 157 21205.39 23.28 42842.02 47802.87 2014-06-06 19:45:10.000 157 21205.29 23.46 42841.97 47802.85 2014-06-06 19:45:11.000 157 21205.22 23.64 42841.88 47802.78 2014-06-06 19:45:12.000 157 21205.18 23.76 42841.74 47802.65 2014-06-06 19:45:13.000 157 21205.16 23.79 42841.64 47802.52 2014-06-06 19:45:14.000 157 21205.16 23.80 42841.56 47802.45 2014-06-06 19:45:15.000 157 21205.15 23.82 42841.51 47802.36 2014-06-06 19:45:16.000 157 21205.17 23.78 42841.49 47802.33 2014-06-06 19:45:17.000 157 21205.15 23.79 42841.45 47802.30 2014-06-06 19:45:18.000 157 21205.16 23.80 42841.44 47802.29 2014-06-06 19:45:19.000 157 21205.18 23.81 42841.43 47802.25 2014-06-06 19:45:20.000 157 21205.20 23.83 42841.43 47802.25 2014-06-06 19:45:21.000 157 21205.18 23.83 42841.42 47802.28 2014-06-06 19:45:22.000 157 21205.18 23.88 42841.41 47802.24 2014-06-06 19:45:23.000 157 21205.17 23.89 42841.39 47802.24 2014-06-06 19:45:24.000 157 21205.16 23.88 42841.40 47802.24 2014-06-06 19:45:25.000 157 21205.16 23.90 42841.39 47802.24 2014-06-06 19:45:26.000 157 21205.15 23.90 42841.40 47802.24 2014-06-06 19:45:27.000 157 21205.14 23.87 42841.38 47802.21 2014-06-06 19:45:28.000 157 21205.15 23.86 42841.41 47802.23 2014-06-06 19:45:29.000 157 21205.14 23.85 42841.44 47802.24 2014-06-06 19:45:30.000 157 21205.16 23.82 42841.44 47802.26 2014-06-06 19:45:31.000 157 21205.14 23.85 42841.40 47802.22 2014-06-06 19:45:32.000 157 21205.14 23.87 42841.41 47802.25 2014-06-06 19:45:33.000 157 21205.14 23.83 42841.42 47802.24 2014-06-06 19:45:34.000 157 21205.15 23.81 42841.43 47802.23 2014-06-06 19:45:35.000 157 21205.17 23.78 42841.44 47802.25 2014-06-06 19:45:36.000 157 21205.13 23.75 42841.42 47802.23 2014-06-06 19:45:37.000 157 21205.16 23.76 42841.40 47802.25 2014-06-06 19:45:38.000 157 21205.16 23.77 42841.42 47802.24 2014-06-06 19:45:39.000 157 21205.17 23.79 42841.41 47802.27 2014-06-06 19:45:40.000 157 21205.20 23.76 42841.42 47802.26 2014-06-06 19:45:41.000 157 21205.18 23.76 42841.45 47802.28 2014-06-06 19:45:42.000 157 21205.20 23.72 42841.46 47802.30 2014-06-06 19:45:43.000 157 21205.18 23.76 42841.46 47802.32 2014-06-06 19:45:44.000 157 21205.19 23.82 42841.44 47802.30 2014-06-06 19:45:45.000 157 21205.22 23.83 42841.41 47802.29 2014-06-06 19:45:46.000 157 21205.17 23.86 42841.36 47802.23 2014-06-06 19:45:47.000 157 21205.15 23.90 42841.33 47802.21 2014-06-06 19:45:48.000 157 21205.15 23.97 42841.28 47802.19 2014-06-06 19:45:49.000 157 21205.15 24.00 42841.25 47802.14 2014-06-06 19:45:50.000 157 21205.13 24.04 42841.19 47802.09 2014-06-06 19:45:51.000 157 21205.12 24.07 42841.13 47802.05 2014-06-06 19:45:52.000 157 21205.15 24.07 42841.14 47802.04 2014-06-06 19:45:53.000 157 21205.19 24.03 42841.12 47801.99 2014-06-06 19:45:54.000 157 21205.22 23.98 42841.13 47802.01 2014-06-06 19:45:55.000 157 21205.27 23.90 42841.16 47802.02 2014-06-06 19:45:56.000 157 21205.32 23.78 42841.18 47802.08 2014-06-06 19:45:57.000 157 21205.38 23.69 42841.27 47802.15 2014-06-06 19:45:58.000 157 21205.38 23.66 42841.33 47802.23 2014-06-06 19:45:59.000 157 21205.37 23.66 42841.38 47802.28 2014-06-06 19:46:00.000 157 21205.38 23.67 42841.41 47802.31 2014-06-06 19:46:01.000 157 21205.35 23.69 42841.38 47802.37 2014-06-06 19:46:02.000 157 21205.32 23.69 42841.40 47802.37 2014-06-06 19:46:03.000 157 21205.29 23.72 42841.43 47802.33 2014-06-06 19:46:04.000 157 21205.23 23.75 42841.42 47802.33 2014-06-06 19:46:05.000 157 21205.19 23.78 42841.36 47802.27 2014-06-06 19:46:06.000 157 21205.19 23.76 42841.37 47802.23 2014-06-06 19:46:07.000 157 21205.19 23.77 42841.36 47802.21 2014-06-06 19:46:08.000 157 21205.21 23.74 42841.37 47802.22 2014-06-06 19:46:09.000 157 21205.19 23.72 42841.37 47802.22 2014-06-06 19:46:10.000 157 21205.21 23.70 42841.38 47802.23 2014-06-06 19:46:11.000 157 21205.19 23.66 42841.37 47802.23 2014-06-06 19:46:12.000 157 21205.19 23.67 42841.41 47802.24 2014-06-06 19:46:13.000 157 21205.16 23.68 42841.39 47802.22 2014-06-06 19:46:14.000 157 21205.15 23.65 42841.38 47802.25 2014-06-06 19:46:15.000 157 21205.16 23.59 42841.42 47802.21 2014-06-06 19:46:16.000 157 21205.19 23.53 42841.46 47802.25 2014-06-06 19:46:17.000 157 21205.22 23.41 42841.53 47802.31 2014-06-06 19:46:18.000 157 21205.28 23.25 42841.61 47802.40 2014-06-06 19:46:19.000 157 21205.33 23.15 42841.71 47802.51 2014-06-06 19:46:20.000 157 21205.37 23.05 42841.77 47802.59 2014-06-06 19:46:21.000 157 21205.30 23.03 42841.83 47802.66 2014-06-06 19:46:22.000 157 21205.28 23.02 42841.89 47802.75 2014-06-06 19:46:23.000 157 21205.28 23.02 42841.92 47802.79 2014-06-06 19:46:24.000 157 21205.28 23.04 42841.95 47802.82 2014-06-06 19:46:25.000 157 21205.25 23.09 42841.98 47802.83 2014-06-06 19:46:26.000 157 21205.20 23.15 42841.92 47802.80 2014-06-06 19:46:27.000 157 21205.14 23.26 42841.87 47802.77 2014-06-06 19:46:28.000 157 21205.07 23.37 42841.80 47802.68 2014-06-06 19:46:29.000 157 21205.05 23.46 42841.74 47802.57 2014-06-06 19:46:30.000 157 21205.01 23.56 42841.66 47802.50 2014-06-06 19:46:31.000 157 21204.96 23.65 42841.57 47802.40 2014-06-06 19:46:32.000 157 21204.86 23.81 42841.46 47802.29 2014-06-06 19:46:33.000 157 21204.81 23.96 42841.30 47802.16 2014-06-06 19:46:34.000 157 21204.75 24.04 42841.15 47801.99 2014-06-06 19:46:35.000 157 21204.76 24.05 42841.06 47801.86 2014-06-06 19:46:36.000 157 21204.80 23.99 42841.06 47801.81 2014-06-06 19:46:37.000 157 21204.83 23.91 42841.06 47801.76 2014-06-06 19:46:38.000 157 21204.82 23.87 42841.06 47801.76 2014-06-06 19:46:39.000 157 21204.82 23.85 42841.03 47801.75 2014-06-06 19:46:40.000 157 21204.83 23.84 42841.04 47801.74 2014-06-06 19:46:41.000 157 21204.81 23.90 42841.03 47801.74 2014-06-06 19:46:42.000 157 21204.80 23.99 42840.97 47801.74 2014-06-06 19:46:43.000 157 21204.78 24.05 42840.96 47801.68 2014-06-06 19:46:44.000 157 21204.78 24.06 42840.92 47801.63 2014-06-06 19:46:45.000 157 21204.80 24.06 42840.89 47801.62 2014-06-06 19:46:46.000 157 21204.82 24.05 42840.94 47801.61 2014-06-06 19:46:47.000 157 21204.83 24.02 42840.95 47801.63 2014-06-06 19:46:48.000 157 21204.83 24.02 42840.95 47801.66 2014-06-06 19:46:49.000 157 21204.86 24.03 42840.98 47801.70 2014-06-06 19:46:50.000 157 21204.87 24.03 42841.01 47801.71 2014-06-06 19:46:51.000 157 21204.85 24.04 42841.00 47801.72 2014-06-06 19:46:52.000 157 21204.85 24.02 42841.02 47801.72 2014-06-06 19:46:53.000 157 21204.88 23.98 42841.06 47801.76 2014-06-06 19:46:54.000 157 21204.88 23.93 42841.10 47801.77 2014-06-06 19:46:55.000 157 21204.87 23.87 42841.12 47801.79 2014-06-06 19:46:56.000 157 21204.83 23.83 42841.16 47801.84 2014-06-06 19:46:57.000 157 21204.81 23.82 42841.22 47801.86 2014-06-06 19:46:58.000 157 21204.78 23.80 42841.28 47801.87 2014-06-06 19:46:59.000 157 21204.79 23.82 42841.29 47801.89 2014-06-06 19:47:00.000 157 21204.73 23.83 42841.26 47801.93 2014-06-06 19:47:01.000 157 21204.76 23.85 42841.28 47801.94 2014-06-06 19:47:02.000 157 21204.76 23.86 42841.28 47801.92 2014-06-06 19:47:03.000 157 21204.72 23.87 42841.29 47801.92 2014-06-06 19:47:04.000 157 21204.70 23.91 42841.27 47801.92 2014-06-06 19:47:05.000 157 21204.64 23.93 42841.28 47801.88 2014-06-06 19:47:06.000 157 21204.60 23.96 42841.27 47801.87 2014-06-06 19:47:07.000 157 21204.60 23.97 42841.24 47801.86 2014-06-06 19:47:08.000 157 21204.62 24.00 42841.21 47801.82 2014-06-06 19:47:09.000 157 21204.62 24.01 42841.22 47801.80 2014-06-06 19:47:10.000 157 21204.62 24.00 42841.18 47801.80 2014-06-06 19:47:11.000 157 21204.63 24.04 42841.17 47801.77 2014-06-06 19:47:12.000 157 21204.66 24.03 42841.18 47801.78 2014-06-06 19:47:13.000 157 21204.67 24.01 42841.21 47801.77 2014-06-06 19:47:14.000 157 21204.69 23.98 42841.17 47801.77 2014-06-06 19:47:15.000 157 21204.72 23.93 42841.17 47801.78 2014-06-06 19:47:16.000 157 21204.73 23.94 42841.14 47801.78 2014-06-06 19:47:17.000 157 21204.77 23.94 42841.17 47801.84 2014-06-06 19:47:18.000 157 21204.81 23.95 42841.18 47801.83 2014-06-06 19:47:19.000 157 21204.83 23.94 42841.20 47801.87 2014-06-06 19:47:20.000 157 21204.81 23.96 42841.20 47801.88 2014-06-06 19:47:21.000 157 21204.82 23.95 42841.24 47801.88 2014-06-06 19:47:22.000 157 21204.80 23.95 42841.22 47801.90 2014-06-06 19:47:23.000 157 21204.86 23.96 42841.24 47801.91 2014-06-06 19:47:24.000 157 21204.85 23.95 42841.22 47801.90 2014-06-06 19:47:25.000 157 21204.82 23.98 42841.20 47801.93 2014-06-06 19:47:26.000 157 21204.81 23.95 42841.22 47801.90 2014-06-06 19:47:27.000 157 21204.80 23.92 42841.24 47801.91 2014-06-06 19:47:28.000 157 21204.78 23.91 42841.26 47801.93 2014-06-06 19:47:29.000 157 21204.80 23.93 42841.27 47801.92 2014-06-06 19:47:30.000 157 21204.82 23.92 42841.28 47801.93 2014-06-06 19:47:31.000 157 21204.80 23.92 42841.28 47801.93 2014-06-06 19:47:32.000 157 21204.80 23.91 42841.27 47801.95 2014-06-06 19:47:33.000 157 21204.85 23.87 42841.28 47801.95 2014-06-06 19:47:34.000 157 21204.88 23.81 42841.33 47801.98 2014-06-06 19:47:35.000 157 21204.90 23.75 42841.36 47802.03 2014-06-06 19:47:36.000 157 21204.93 23.72 42841.45 47802.08 2014-06-06 19:47:37.000 157 21205.00 23.66 42841.50 47802.14 2014-06-06 19:47:38.000 157 21205.02 23.59 42841.57 47802.20 2014-06-06 19:47:39.000 157 21205.06 23.49 42841.63 47802.25 2014-06-06 19:47:40.000 157 21205.07 23.39 42841.70 47802.34 2014-06-06 19:47:41.000 157 21205.12 23.32 42841.76 47802.43 2014-06-06 19:47:42.000 157 21205.21 23.20 42841.90 47802.55 2014-06-06 19:47:43.000 157 21205.26 23.07 42842.02 47802.66 2014-06-06 19:47:44.000 157 21205.36 22.95 42842.15 47802.81 2014-06-06 19:47:45.000 157 21205.44 22.83 42842.30 47802.96 2014-06-06 19:47:46.000 157 21205.50 22.71 42842.43 47803.12 2014-06-06 19:47:47.000 157 21205.54 22.65 42842.55 47803.27 2014-06-06 19:47:48.000 157 21205.56 22.61 42842.66 47803.38 2014-06-06 19:47:49.000 157 21205.61 22.58 42842.73 47803.49 2014-06-06 19:47:50.000 157 21205.61 22.57 42842.79 47803.57 2014-06-06 19:47:51.000 157 21205.58 22.56 42842.86 47803.62 2014-06-06 19:47:52.000 157 21205.59 22.54 42842.95 47803.69 2014-06-06 19:47:53.000 157 21205.67 22.53 42842.99 47803.75 2014-06-06 19:47:54.000 157 21205.73 22.52 42842.99 47803.83 2014-06-06 19:47:55.000 157 21205.75 22.51 42842.99 47803.88 2014-06-06 19:47:56.000 157 21205.73 22.53 42843.06 47803.94 2014-06-06 19:47:57.000 157 21205.75 22.58 42843.07 47803.96 2014-06-06 19:47:58.000 157 21205.76 22.63 42843.03 47803.98 2014-06-06 19:47:59.000 157 21205.78 22.71 42843.00 47803.96 2014-06-06 19:48:00.000 157 21205.85 22.73 42843.00 47803.94 2014-06-06 19:48:01.000 157 21205.85 22.72 42842.97 47803.93 2014-06-06 19:48:02.000 157 21205.88 22.72 42842.98 47803.92 2014-06-06 19:48:03.000 157 21205.89 22.75 42842.99 47803.94 2014-06-06 19:48:04.000 157 21205.89 22.79 42842.96 47803.95 2014-06-06 19:48:05.000 157 21205.89 22.85 42842.94 47803.95 2014-06-06 19:48:06.000 157 21205.90 22.86 42842.94 47803.94 2014-06-06 19:48:07.000 157 21205.90 22.92 42842.95 47803.91 2014-06-06 19:48:08.000 157 21205.89 23.00 42842.93 47803.91 2014-06-06 19:48:09.000 157 21205.86 23.08 42842.87 47803.88 2014-06-06 19:48:10.000 157 21205.85 23.14 42842.84 47803.85 2014-06-06 19:48:11.000 157 21205.85 23.17 42842.82 47803.82 2014-06-06 19:48:12.000 157 21205.86 23.22 42842.78 47803.79 2014-06-06 19:48:13.000 157 21205.88 23.30 42842.77 47803.77 2014-06-06 19:48:14.000 157 21205.89 23.38 42842.75 47803.76 2014-06-06 19:48:15.000 157 21205.92 23.42 42842.68 47803.72 2014-06-06 19:48:16.000 157 21205.95 23.45 42842.63 47803.71 2014-06-06 19:48:17.000 157 21205.99 23.51 42842.62 47803.71 2014-06-06 19:48:18.000 157 21206.03 23.56 42842.63 47803.68 2014-06-06 19:48:19.000 157 21206.08 23.61 42842.64 47803.71 2014-06-06 19:48:20.000 157 21206.12 23.65 42842.63 47803.72 2014-06-06 19:48:21.000 157 21206.15 23.70 42842.62 47803.74 2014-06-06 19:48:22.000 157 21206.19 23.74 42842.62 47803.75 2014-06-06 19:48:23.000 157 21206.23 23.79 42842.63 47803.79 2014-06-06 19:48:24.000 157 21206.27 23.86 42842.61 47803.77 2014-06-06 19:48:25.000 157 21206.32 23.96 42842.60 47803.79 2014-06-06 19:48:26.000 157 21206.34 24.10 42842.60 47803.79 2014-06-06 19:48:27.000 157 21206.33 24.15 42842.52 47803.76 2014-06-06 19:48:28.000 157 21206.33 24.21 42842.50 47803.74 2014-06-06 19:48:29.000 157 21206.36 24.25 42842.49 47803.72 2014-06-06 19:48:30.000 157 21206.38 24.27 42842.49 47803.74 2014-06-06 19:48:31.000 157 21206.40 24.29 42842.51 47803.71 2014-06-06 19:48:32.000 157 21206.43 24.29 42842.52 47803.76 2014-06-06 19:48:33.000 157 21206.45 24.33 42842.54 47803.76 2014-06-06 19:48:34.000 157 21206.43 24.38 42842.57 47803.80 2014-06-06 19:48:35.000 157 21206.44 24.42 42842.58 47803.82 2014-06-06 19:48:36.000 157 21206.47 24.46 42842.60 47803.84 2014-06-06 19:48:37.000 157 21206.50 24.49 42842.60 47803.85 2014-06-06 19:48:38.000 157 21206.55 24.50 42842.60 47803.88 2014-06-06 19:48:39.000 157 21206.57 24.53 42842.61 47803.90 2014-06-06 19:48:40.000 157 21206.49 24.56 42842.58 47803.89 2014-06-06 19:48:41.000 157 21206.46 24.57 42842.57 47803.85 2014-06-06 19:48:42.000 157 21206.42 24.51 42842.59 47803.88 2014-06-06 19:48:43.000 157 21206.39 24.51 42842.60 47803.85 2014-06-06 19:48:44.000 157 21206.36 24.53 42842.62 47803.85 2014-06-06 19:48:45.000 157 21206.34 24.54 42842.64 47803.82 2014-06-06 19:48:46.000 157 21206.26 24.51 42842.64 47803.80 2014-06-06 19:48:47.000 157 21206.16 24.45 42842.61 47803.78 2014-06-06 19:48:48.000 157 21206.07 24.44 42842.62 47803.71 2014-06-06 19:48:49.000 157 21206.00 24.40 42842.62 47803.69 2014-06-06 19:48:50.000 157 21205.93 24.38 42842.58 47803.62 2014-06-06 19:48:51.000 157 21205.78 24.44 42842.54 47803.58 2014-06-06 19:48:52.000 157 21205.65 24.56 42842.46 47803.49 2014-06-06 19:48:53.000 157 21205.53 24.64 42842.34 47803.33 2014-06-06 19:48:54.000 157 21205.39 24.62 42842.21 47803.18 2014-06-06 19:48:55.000 157 21205.31 24.58 42842.12 47803.02 2014-06-06 19:48:56.000 157 21205.20 24.50 42842.07 47802.90 2014-06-06 19:48:57.000 157 21205.07 24.42 42842.02 47802.82 2014-06-06 19:48:58.000 157 21204.99 24.37 42842.00 47802.76 2014-06-06 19:48:59.000 157 21204.93 24.27 42841.99 47802.65 2014-06-06 19:49:00.000 157 21204.92 24.15 42841.96 47802.64 2014-06-06 19:49:01.000 157 21204.85 24.01 42841.99 47802.59 2014-06-06 19:49:02.000 157 21204.81 23.85 42842.04 47802.61 2014-06-06 19:49:03.000 157 21204.79 23.71 42842.08 47802.64 2014-06-06 19:49:04.000 157 21204.77 23.59 42842.13 47802.65 2014-06-06 19:49:05.000 157 21204.72 23.47 42842.16 47802.69 2014-06-06 19:49:06.000 157 21204.66 23.38 42842.19 47802.69 2014-06-06 19:49:07.000 157 21204.63 23.25 42842.21 47802.70 2014-06-06 19:49:08.000 157 21204.58 23.20 42842.26 47802.70 2014-06-06 19:49:09.000 157 21204.53 23.14 42842.32 47802.72 2014-06-06 19:49:10.000 157 21204.47 23.07 42842.33 47802.70 2014-06-06 19:49:11.000 157 21204.42 23.00 42842.29 47802.71 2014-06-06 19:49:12.000 157 21204.35 22.97 42842.30 47802.70 2014-06-06 19:49:13.000 157 21204.32 22.96 42842.35 47802.71 2014-06-06 19:49:14.000 157 21204.27 22.91 42842.31 47802.70 2014-06-06 19:49:15.000 157 21204.26 22.92 42842.35 47802.66 2014-06-06 19:49:16.000 157 21204.26 22.92 42842.35 47802.69 2014-06-06 19:49:17.000 157 21204.21 22.93 42842.34 47802.68 2014-06-06 19:49:18.000 157 21204.12 23.16 42842.33 47802.66 2014-06-06 19:49:19.000 157 21203.99 23.44 42842.21 47802.58 2014-06-06 19:49:20.000 157 21203.95 23.65 42842.03 47802.42 2014-06-06 19:49:21.000 157 21203.92 23.79 42841.89 47802.24 2014-06-06 19:49:22.000 157 21203.91 23.90 42841.76 47802.07 2014-06-06 19:49:23.000 157 21203.90 23.93 42841.67 47801.98 2014-06-06 19:49:24.000 157 21203.93 23.89 42841.60 47801.89 2014-06-06 19:49:25.000 157 21203.95 23.87 42841.58 47801.85 2014-06-06 19:49:26.000 157 21204.00 23.87 42841.57 47801.84 2014-06-06 19:49:27.000 157 21204.05 23.85 42841.56 47801.86 2014-06-06 19:49:28.000 157 21204.05 23.84 42841.56 47801.87 2014-06-06 19:49:29.000 157 21204.03 23.81 42841.57 47801.85 2014-06-06 19:49:30.000 157 21204.06 23.77 42841.58 47801.89 2014-06-06 19:49:31.000 157 21204.07 23.74 42841.62 47801.92 2014-06-06 19:49:32.000 157 21204.10 23.69 42841.66 47801.95 2014-06-06 19:49:33.000 157 21204.11 23.65 42841.68 47801.96 2014-06-06 19:49:34.000 157 21204.13 23.60 42841.71 47801.99 2014-06-06 19:49:35.000 157 21204.13 23.54 42841.76 47802.04 2014-06-06 19:49:36.000 157 21204.15 23.45 42841.79 47802.09 2014-06-06 19:49:37.000 157 21204.13 23.40 42841.82 47802.10 2014-06-06 19:49:38.000 157 21204.06 23.38 42841.84 47802.16 2014-06-06 19:49:39.000 157 21204.01 23.52 42841.84 47802.17 2014-06-06 19:49:40.000 157 21203.94 23.61 42841.82 47802.11 2014-06-06 19:49:41.000 157 21203.94 23.65 42841.78 47802.02 2014-06-06 19:49:42.000 157 21203.95 23.68 42841.72 47802.00 2014-06-06 19:49:43.000 157 21203.92 23.70 42841.68 47801.93 2014-06-06 19:49:44.000 157 21203.88 23.73 42841.63 47801.90 2014-06-06 19:49:45.000 157 21203.87 23.72 42841.64 47801.89 2014-06-06 19:49:46.000 157 21203.89 23.70 42841.65 47801.86 2014-06-06 19:49:47.000 157 21203.92 23.74 42841.62 47801.86 2014-06-06 19:49:48.000 157 21203.94 23.82 42841.60 47801.85 2014-06-06 19:49:49.000 157 21203.94 23.89 42841.57 47801.85 2014-06-06 19:49:50.000 157 21203.93 23.96 42841.54 47801.82 2014-06-06 19:49:51.000 157 21203.93 24.04 42841.53 47801.80 2014-06-06 19:49:52.000 157 21204.02 24.11 42841.51 47801.81 2014-06-06 19:49:53.000 157 21204.13 24.22 42841.51 47801.81 2014-06-06 19:49:54.000 157 21204.19 24.32 42841.48 47801.87 2014-06-06 19:49:55.000 157 21204.26 24.37 42841.48 47801.87 2014-06-06 19:49:56.000 157 21204.32 24.40 42841.52 47801.91 2014-06-06 19:49:57.000 157 21204.39 24.45 42841.56 47801.96 2014-06-06 19:49:58.000 157 21204.42 24.52 42841.54 47802.03 2014-06-06 19:49:59.000 157 21204.45 24.57 42841.56 47802.07 2014-06-06 19:50:00.000 157 21204.50 24.63 42841.59 47802.09 2014-06-06 19:50:01.000 157 21204.54 24.68 42841.62 47802.12 2014-06-06 19:50:02.000 157 21204.54 24.75 42841.64 47802.15 2014-06-06 19:50:03.000 157 21204.55 24.82 42841.65 47802.15 2014-06-06 19:50:04.000 157 21204.60 24.90 42841.63 47802.16 2014-06-06 19:50:05.000 157 21204.61 24.97 42841.58 47802.18 2014-06-06 19:50:06.000 157 21204.60 25.02 42841.57 47802.16 2014-06-06 19:50:07.000 157 21204.61 25.06 42841.55 47802.11 2014-06-06 19:50:08.000 157 21204.65 25.03 42841.56 47802.13 2014-06-06 19:50:09.000 157 21204.70 24.99 42841.57 47802.13 2014-06-06 19:50:10.000 157 21204.74 24.96 42841.61 47802.14 2014-06-06 19:50:11.000 157 21204.73 24.91 42841.67 47802.22 2014-06-06 19:50:12.000 157 21204.70 24.90 42841.70 47802.27 2014-06-06 19:50:13.000 157 21204.66 24.88 42841.72 47802.27 2014-06-06 19:50:14.000 157 21204.70 24.86 42841.73 47802.31 2014-06-06 19:50:15.000 157 21204.73 24.84 42841.77 47802.32 2014-06-06 19:50:16.000 157 21204.77 24.87 42841.79 47802.35 2014-06-06 19:50:17.000 157 21204.75 24.88 42841.82 47802.40 2014-06-06 19:50:18.000 157 21204.72 24.88 42841.80 47802.36 2014-06-06 19:50:19.000 157 21204.67 24.88 42841.77 47802.36 2014-06-06 19:50:20.000 157 21204.60 24.90 42841.74 47802.33 2014-06-06 19:50:21.000 157 21204.55 24.89 42841.75 47802.30 2014-06-06 19:50:22.000 157 21204.56 24.91 42841.74 47802.27 2014-06-06 19:50:23.000 157 21204.60 24.95 42841.74 47802.26 2014-06-06 19:50:24.000 157 21204.59 24.93 42841.72 47802.28 2014-06-06 19:50:25.000 157 21204.54 24.92 42841.72 47802.25 2014-06-06 19:50:26.000 157 21204.51 24.95 42841.76 47802.26 2014-06-06 19:50:27.000 157 21204.51 24.99 42841.78 47802.24 2014-06-06 19:50:28.000 157 21204.53 25.05 42841.75 47802.24 2014-06-06 19:50:29.000 157 21204.57 25.15 42841.70 47802.24 2014-06-06 19:50:30.000 157 21204.62 25.21 42841.72 47802.22 2014-06-06 19:50:31.000 157 21204.62 25.26 42841.68 47802.23 2014-06-06 19:50:32.000 157 21204.64 25.28 42841.64 47802.23 2014-06-06 19:50:33.000 157 21204.68 25.24 42841.64 47802.23 2014-06-06 19:50:34.000 157 21204.69 25.19 42841.69 47802.24 2014-06-06 19:50:35.000 157 21204.71 25.14 42841.73 47802.27 2014-06-06 19:50:36.000 157 21204.74 25.08 42841.76 47802.32 2014-06-06 19:50:37.000 157 21204.72 24.97 42841.81 47802.38 2014-06-06 19:50:38.000 157 21204.71 24.87 42841.89 47802.40 2014-06-06 19:50:39.000 157 21204.65 24.78 42841.94 47802.41 2014-06-06 19:50:40.000 157 21204.61 24.75 42841.99 47802.48 2014-06-06 19:50:41.000 157 21204.55 24.75 42842.05 47802.50 2014-06-06 19:50:42.000 157 21204.48 24.72 42842.07 47802.51 2014-06-06 19:50:43.000 157 21204.40 24.67 42842.04 47802.45 2014-06-06 19:50:44.000 157 21204.31 24.65 42842.09 47802.42 2014-06-06 19:50:45.000 157 21204.25 24.59 42842.09 47802.44 2014-06-06 19:50:46.000 157 21204.19 24.64 42842.11 47802.44 2014-06-06 19:50:47.000 157 21204.13 24.76 42842.08 47802.40 2014-06-06 19:50:48.000 157 21204.09 24.82 42842.03 47802.34 2014-06-06 19:50:49.000 157 21204.06 24.83 42841.98 47802.28 2014-06-06 19:50:50.000 157 21204.07 24.81 42841.94 47802.22 2014-06-06 19:50:51.000 157 21204.07 24.81 42841.91 47802.18 2014-06-06 19:50:52.000 157 21204.09 24.82 42841.89 47802.18 2014-06-06 19:50:53.000 157 21204.15 24.86 42841.90 47802.19 2014-06-06 19:50:54.000 157 21204.13 24.91 42841.87 47802.17 2014-06-06 19:50:55.000 157 21204.11 24.93 42841.85 47802.15 2014-06-06 19:50:56.000 157 21204.13 24.94 42841.85 47802.13 2014-06-06 19:50:57.000 157 21204.17 24.95 42841.81 47802.10 2014-06-06 19:50:58.000 157 21204.17 24.95 42841.81 47802.10 2014-06-06 19:50:59.000 157 21204.12 24.98 42841.79 47802.10 2014-06-06 19:51:00.000 157 21204.08 24.98 42841.76 47802.08 2014-06-06 19:51:01.000 157 21204.07 24.99 42841.76 47802.08 2014-06-06 19:51:02.000 157 21204.08 24.97 42841.78 47802.03 2014-06-06 19:51:03.000 157 21204.11 24.98 42841.77 47802.03 2014-06-06 19:51:04.000 157 21204.11 25.01 42841.80 47802.03 2014-06-06 19:51:05.000 157 21204.08 25.06 42841.77 47802.03 2014-06-06 19:51:06.000 157 21204.10 25.08 42841.75 47802.03 2014-06-06 19:51:07.000 157 21204.20 25.05 42841.72 47802.01 2014-06-06 19:51:08.000 157 21204.25 25.01 42841.70 47802.05 2014-06-06 19:51:09.000 157 21204.32 24.97 42841.77 47802.10 2014-06-06 19:51:10.000 157 21204.39 24.92 42841.82 47802.16 2014-06-06 19:51:11.000 157 21204.44 24.84 42841.85 47802.26 2014-06-06 19:51:12.000 157 21204.51 24.76 42841.96 47802.32 2014-06-06 19:51:13.000 157 21204.57 24.67 42842.08 47802.42 2014-06-06 19:51:14.000 157 21204.67 24.56 42842.15 47802.52 2014-06-06 19:51:15.000 157 21204.75 24.40 42842.26 47802.65 2014-06-06 19:51:16.000 157 21204.82 24.23 42842.38 47802.77 2014-06-06 19:51:17.000 157 21204.91 24.09 42842.52 47802.93 2014-06-06 19:51:18.000 157 21204.97 23.98 42842.65 47803.12 2014-06-06 19:51:19.000 157 21205.01 23.93 42842.74 47803.27 2014-06-06 19:51:20.000 157 21205.03 23.94 42842.86 47803.37 2014-06-06 19:51:21.000 157 21205.00 23.94 42842.88 47803.43 2014-06-06 19:51:22.000 157 21204.90 23.92 42842.94 47803.48 2014-06-06 19:51:23.000 157 21204.89 23.91 42842.96 47803.50 2014-06-06 19:51:24.000 157 21204.85 23.91 42842.97 47803.48 2014-06-06 19:51:25.000 157 21204.86 23.85 42842.98 47803.49 2014-06-06 19:51:26.000 157 21204.83 23.79 42843.00 47803.49 2014-06-06 19:51:27.000 157 21204.79 23.80 42843.00 47803.46 2014-06-06 19:51:28.000 157 21204.75 23.84 42842.96 47803.47 2014-06-06 19:51:29.000 157 21204.67 23.89 42842.92 47803.42 2014-06-06 19:51:30.000 157 21204.60 23.97 42842.89 47803.39 2014-06-06 19:51:31.000 157 21204.56 24.07 42842.88 47803.30 2014-06-06 19:51:32.000 157 21204.54 24.10 42842.80 47803.24 2014-06-06 19:51:33.000 157 21204.52 24.13 42842.74 47803.18 2014-06-06 19:51:34.000 157 21204.55 24.16 42842.69 47803.13 2014-06-06 19:51:35.000 157 21204.56 24.16 42842.66 47803.09 2014-06-06 19:51:36.000 157 21204.57 24.17 42842.64 47803.07 2014-06-06 19:51:37.000 157 21204.61 24.19 42842.62 47803.06 2014-06-06 19:51:38.000 157 21204.65 24.16 42842.63 47803.07 2014-06-06 19:51:39.000 157 21204.67 24.15 42842.61 47803.08 2014-06-06 19:51:40.000 157 21204.71 24.15 42842.63 47803.12 2014-06-06 19:51:41.000 157 21204.79 24.14 42842.67 47803.15 2014-06-06 19:51:42.000 157 21204.84 24.13 42842.67 47803.18 2014-06-06 19:51:43.000 157 21204.83 24.11 42842.71 47803.24 2014-06-06 19:51:44.000 157 21204.88 24.09 42842.70 47803.27 2014-06-06 19:51:45.000 157 21204.91 24.09 42842.76 47803.30 2014-06-06 19:51:46.000 157 21204.98 24.10 42842.80 47803.35 2014-06-06 19:51:47.000 157 21205.02 24.14 42842.84 47803.42 2014-06-06 19:51:48.000 157 21205.02 24.20 42842.85 47803.42 2014-06-06 19:51:49.000 157 21205.02 24.24 42842.85 47803.44 2014-06-06 19:51:50.000 157 21205.01 24.28 42842.85 47803.45 2014-06-06 19:51:51.000 157 21205.01 24.30 42842.84 47803.46 2014-06-06 19:51:52.000 157 21205.03 24.35 42842.84 47803.46 2014-06-06 19:51:53.000 157 21205.04 24.40 42842.85 47803.46 2014-06-06 19:51:54.000 157 21205.08 24.47 42842.83 47803.48 2014-06-06 19:51:55.000 157 21205.13 24.55 42842.82 47803.46 2014-06-06 19:51:56.000 157 21205.18 24.59 42842.81 47803.47 2014-06-06 19:51:57.000 157 21205.15 24.63 42842.76 47803.46 2014-06-06 19:51:58.000 157 21205.18 24.70 42842.74 47803.47 2014-06-06 19:51:59.000 157 21205.17 24.72 42842.72 47803.41 2014-06-06 19:52:00.000 157 21205.16 24.74 42842.73 47803.44 2014-06-06 19:52:01.000 157 21205.17 24.79 42842.70 47803.43 2014-06-06 19:52:02.000 157 21205.15 24.84 42842.69 47803.40 2014-06-06 19:52:03.000 157 21205.17 24.91 42842.66 47803.38 2014-06-06 19:52:04.000 157 21205.19 24.96 42842.62 47803.37 2014-06-06 19:52:05.000 157 21205.17 24.99 42842.64 47803.35 2014-06-06 19:52:06.000 157 21205.18 25.06 42842.62 47803.34 2014-06-06 19:52:07.000 157 21205.18 25.14 42842.57 47803.34 2014-06-06 19:52:08.000 157 21205.23 25.19 42842.54 47803.29 2014-06-06 19:52:09.000 157 21205.30 25.16 42842.55 47803.31 2014-06-06 19:52:10.000 157 21205.38 25.14 42842.57 47803.33 2014-06-06 19:52:11.000 157 21205.42 25.13 42842.55 47803.36 2014-06-06 19:52:12.000 157 21205.44 25.14 42842.59 47803.39 2014-06-06 19:52:13.000 157 21205.45 25.15 42842.60 47803.41 2014-06-06 19:52:14.000 157 21205.44 25.17 42842.61 47803.44 2014-06-06 19:52:15.000 157 21205.46 25.15 42842.61 47803.44 2014-06-06 19:52:16.000 157 21205.44 25.16 42842.61 47803.45 2014-06-06 19:52:17.000 157 21205.33 25.35 42842.58 47803.41 2014-06-06 19:52:18.000 157 21205.25 25.57 42842.49 47803.40 2014-06-06 19:52:19.000 157 21205.19 25.73 42842.39 47803.25 2014-06-06 19:52:20.000 157 21205.15 25.77 42842.25 47803.10 2014-06-06 19:52:21.000 157 21205.13 25.76 42842.16 47802.99 2014-06-06 19:52:22.000 157 21205.13 25.71 42842.12 47802.93 2014-06-06 19:52:23.000 157 21205.11 25.65 42842.08 47802.87 2014-06-06 19:52:24.000 157 21205.05 25.62 42842.10 47802.83 2014-06-06 19:52:25.000 157 21205.04 25.60 42842.11 47802.81 2014-06-06 19:52:26.000 157 21204.98 25.55 42842.14 47802.80 2014-06-06 19:52:27.000 157 21204.92 25.46 42842.13 47802.81 2014-06-06 19:52:28.000 157 21204.81 25.50 42842.12 47802.79 2014-06-06 19:52:29.000 157 21204.69 25.64 42842.10 47802.76 2014-06-06 19:52:30.000 157 21204.57 25.84 42842.02 47802.65 2014-06-06 19:52:31.000 157 21204.45 26.00 42841.86 47802.50 2014-06-06 19:52:32.000 157 21204.44 26.06 42841.73 47802.32 2014-06-06 19:52:33.000 157 21204.44 26.06 42841.65 47802.19 2014-06-06 19:52:34.000 157 21204.41 26.02 42841.55 47802.10 2014-06-06 19:52:35.000 157 21204.36 25.95 42841.53 47802.04 2014-06-06 19:52:36.000 157 21204.32 25.88 42841.53 47801.99 2014-06-06 19:52:37.000 157 21204.30 25.81 42841.54 47801.98 2014-06-06 19:52:38.000 157 21204.30 25.77 42841.55 47801.97 2014-06-06 19:52:39.000 157 21204.26 25.72 42841.55 47801.98 2014-06-06 19:52:40.000 157 21204.27 25.60 42841.55 47801.96 2014-06-06 19:52:41.000 157 21204.26 25.46 42841.64 47801.97 2014-06-06 19:52:42.000 157 21204.27 25.34 42841.70 47802.05 2014-06-06 19:52:43.000 157 21204.31 25.22 42841.80 47802.10 2014-06-06 19:52:44.000 157 21204.28 25.13 42841.85 47802.17 2014-06-06 19:52:45.000 157 21204.26 25.06 42841.90 47802.24 2014-06-06 19:52:46.000 157 21204.29 24.92 42841.95 47802.29 2014-06-06 19:52:47.000 157 21204.30 24.81 42842.07 47802.37 2014-06-06 19:52:48.000 157 21204.34 24.75 42842.17 47802.47 2014-06-06 19:52:49.000 157 21204.34 24.76 42842.28 47802.56 2014-06-06 19:52:50.000 157 21204.31 24.91 42842.25 47802.59 2014-06-06 19:52:51.000 157 21204.25 25.07 42842.20 47802.59 2014-06-06 19:52:52.000 157 21204.24 25.17 42842.15 47802.51 2014-06-06 19:52:53.000 157 21204.22 25.25 42842.08 47802.46 2014-06-06 19:52:54.000 157 21204.22 25.33 42842.06 47802.40 2014-06-06 19:52:55.000 157 21204.21 25.39 42842.05 47802.39 2014-06-06 19:52:56.000 157 21204.15 25.49 42842.02 47802.36 2014-06-06 19:52:57.000 157 21204.14 25.57 42841.96 47802.29 2014-06-06 19:52:58.000 157 21204.21 25.63 42841.95 47802.30 2014-06-06 19:52:59.000 157 21204.23 25.66 42841.94 47802.27 2014-06-06 19:53:00.000 157 21204.29 25.71 42841.92 47802.31 2014-06-06 19:53:01.000 157 21204.34 25.77 42841.97 47802.32 2014-06-06 19:53:02.000 157 21204.33 25.82 42841.93 47802.33 2014-06-06 19:53:03.000 157 21204.31 25.85 42841.89 47802.34 2014-06-06 19:53:04.000 157 21204.31 25.86 42841.87 47802.32 2014-06-06 19:53:05.000 157 21204.30 25.87 42841.88 47802.28 2014-06-06 19:53:06.000 157 21204.34 25.91 42841.87 47802.30 2014-06-06 19:53:07.000 157 21204.32 25.98 42841.88 47802.28 2014-06-06 19:53:08.000 157 21204.31 26.09 42841.81 47802.23 2014-06-06 19:53:09.000 157 21204.29 26.20 42841.74 47802.21 2014-06-06 19:53:10.000 157 21204.29 26.24 42841.72 47802.15 2014-06-06 19:53:11.000 157 21204.33 26.29 42841.69 47802.10 2014-06-06 19:53:12.000 157 21204.34 26.32 42841.66 47802.08 2014-06-06 19:53:13.000 157 21204.31 26.39 42841.57 47802.04 2014-06-06 19:53:14.000 157 21204.30 26.46 42841.53 47802.00 2014-06-06 19:53:15.000 157 21204.25 26.50 42841.52 47801.95 2014-06-06 19:53:16.000 157 21204.24 26.55 42841.48 47801.91 2014-06-06 19:53:17.000 157 21204.21 26.57 42841.45 47801.86 2014-06-06 19:53:18.000 157 21204.21 26.53 42841.42 47801.84 2014-06-06 19:53:19.000 157 21204.22 26.49 42841.41 47801.81 2014-06-06 19:53:20.000 157 21204.21 26.44 42841.42 47801.85 2014-06-06 19:53:21.000 157 21204.21 26.43 42841.50 47801.89 2014-06-06 19:53:22.000 157 21204.18 26.43 42841.50 47801.86 2014-06-06 19:53:23.000 157 21204.20 26.43 42841.53 47801.90 2014-06-06 19:53:24.000 157 21204.18 26.40 42841.55 47801.90 2014-06-06 19:53:25.000 157 21204.16 26.44 42841.56 47801.89 2014-06-06 19:53:26.000 157 21204.11 26.50 42841.53 47801.89 2014-06-06 19:53:27.000 157 21204.06 26.52 42841.50 47801.86 2014-06-06 19:53:28.000 157 21204.08 26.50 42841.50 47801.86 2014-06-06 19:53:29.000 157 21204.13 26.49 42841.50 47801.84 2014-06-06 19:53:30.000 157 21204.15 26.47 42841.51 47801.86 2014-06-06 19:53:31.000 157 21204.14 26.51 42841.53 47801.89 2014-06-06 19:53:32.000 157 21204.13 26.54 42841.60 47801.89 2014-06-06 19:53:33.000 157 21204.14 26.61 42841.58 47801.91 2014-06-06 19:53:34.000 157 21204.12 26.63 42841.57 47801.88 2014-06-06 19:53:35.000 157 21204.12 26.69 42841.51 47801.89 2014-06-06 19:53:36.000 157 21204.10 26.72 42841.51 47801.88 2014-06-06 19:53:37.000 157 21204.09 26.80 42841.53 47801.84 2014-06-06 19:53:38.000 157 21204.06 26.89 42841.47 47801.83 2014-06-06 19:53:39.000 157 21204.08 26.97 42841.41 47801.79 2014-06-06 19:53:40.000 157 21204.10 27.04 42841.40 47801.78 2014-06-06 19:53:41.000 157 21204.07 27.13 42841.34 47801.73 2014-06-06 19:53:42.000 157 21204.07 27.18 42841.32 47801.66 2014-06-06 19:53:43.000 157 21204.08 27.18 42841.26 47801.65 2014-06-06 19:53:44.000 157 21204.10 27.21 42841.27 47801.64 2014-06-06 19:53:45.000 157 21204.11 27.22 42841.24 47801.62 2014-06-06 19:53:46.000 157 21204.09 27.24 42841.25 47801.59 2014-06-06 19:53:47.000 157 21204.08 27.23 42841.26 47801.59 2014-06-06 19:53:48.000 157 21204.06 27.23 42841.24 47801.61 2014-06-06 19:53:49.000 157 21204.06 27.25 42841.25 47801.58 2014-06-06 19:53:50.000 157 21204.07 27.28 42841.25 47801.60 2014-06-06 19:53:51.000 157 21204.04 27.29 42841.25 47801.60 2014-06-06 19:53:52.000 157 21204.09 27.26 42841.30 47801.60 2014-06-06 19:53:53.000 157 21204.11 27.24 42841.30 47801.61 2014-06-06 19:53:54.000 157 21204.13 27.22 42841.29 47801.62 2014-06-06 19:53:55.000 157 21204.13 27.23 42841.30 47801.67 2014-06-06 19:53:56.000 157 21204.11 27.26 42841.29 47801.68 2014-06-06 19:53:57.000 157 21204.11 27.25 42841.31 47801.66 2014-06-06 19:53:58.000 157 21204.08 27.21 42841.30 47801.63 2014-06-06 19:53:59.000 157 21204.10 27.21 42841.28 47801.65 2014-06-06 19:54:00.000 157 21204.06 27.22 42841.26 47801.63 2014-06-06 19:54:01.000 157 21204.03 27.25 42841.22 47801.61 2014-06-06 19:54:02.000 157 21203.97 27.26 42841.22 47801.57 2014-06-06 19:54:03.000 157 21203.94 27.24 42841.19 47801.50 2014-06-06 19:54:04.000 157 21203.93 27.20 42841.18 47801.47 2014-06-06 19:54:05.000 157 21203.93 27.08 42841.20 47801.49 2014-06-06 19:54:06.000 157 21203.92 26.97 42841.25 47801.49 2014-06-06 19:54:07.000 157 21203.94 26.85 42841.27 47801.51 2014-06-06 19:54:08.000 157 21203.92 26.79 42841.32 47801.54 2014-06-06 19:54:09.000 157 21203.92 26.69 42841.34 47801.57 2014-06-06 19:54:10.000 157 21203.93 26.54 42841.38 47801.64 2014-06-06 19:54:11.000 157 21203.98 26.40 42841.46 47801.67 2014-06-06 19:54:12.000 157 21203.96 26.26 42841.58 47801.74 2014-06-06 19:54:13.000 157 21203.95 26.09 42841.64 47801.83 2014-06-06 19:54:14.000 157 21204.03 25.91 42841.73 47801.91 2014-06-06 19:54:15.000 157 21204.07 25.69 42841.87 47802.04 2014-06-06 19:54:16.000 157 21204.09 25.47 42842.02 47802.14 2014-06-06 19:54:17.000 157 21204.09 25.25 42842.18 47802.29 2014-06-06 19:54:18.000 157 21204.07 25.09 42842.33 47802.43 2014-06-06 19:54:19.000 157 21204.04 24.97 42842.46 47802.58 2014-06-06 19:54:20.000 157 21204.03 24.90 42842.53 47802.65 2014-06-06 19:54:21.000 157 21203.99 24.90 42842.60 47802.75 2014-06-06 19:54:22.000 157 21204.00 24.89 42842.65 47802.79 2014-06-06 19:54:23.000 157 21203.94 24.86 42842.70 47802.83 2014-06-06 19:54:24.000 157 21203.91 24.82 42842.70 47802.79 2014-06-06 19:54:25.000 157 21203.89 24.80 42842.66 47802.79 2014-06-06 19:54:26.000 157 21203.88 24.81 42842.67 47802.81 2014-06-06 19:54:27.000 157 21203.90 24.80 42842.68 47802.82 2014-06-06 19:54:28.000 157 21203.93 24.80 42842.66 47802.81 2014-06-06 19:54:29.000 157 21203.98 24.78 42842.68 47802.80 2014-06-06 19:54:30.000 157 21203.98 24.79 42842.65 47802.82 2014-06-06 19:54:31.000 157 21203.99 24.79 42842.65 47802.81 2014-06-06 19:54:32.000 157 21204.03 24.78 42842.68 47802.81 2014-06-06 19:54:33.000 157 21204.07 24.80 42842.68 47802.82 2014-06-06 19:54:34.000 157 21204.06 24.84 42842.65 47802.84 2014-06-06 19:54:35.000 157 21204.12 24.87 42842.65 47802.86 2014-06-06 19:54:36.000 157 21204.18 24.93 42842.64 47802.87 2014-06-06 19:54:37.000 157 21204.20 25.00 42842.65 47802.87 2014-06-06 19:54:38.000 157 21204.24 25.09 42842.64 47802.87 2014-06-06 19:54:39.000 157 21204.26 25.18 42842.64 47802.90 2014-06-06 19:54:40.000 157 21204.32 25.26 42842.62 47802.89 2014-06-06 19:54:41.000 157 21204.37 25.29 42842.59 47802.91 2014-06-06 19:54:42.000 157 21204.46 25.29 42842.61 47802.93 2014-06-06 19:54:43.000 157 21204.53 25.33 42842.64 47802.98 2014-06-06 19:54:44.000 157 21204.57 25.35 42842.70 47803.02 2014-06-06 19:54:45.000 157 21204.61 25.40 42842.71 47803.07 2014-06-06 19:54:46.000 157 21204.67 25.42 42842.74 47803.11 2014-06-06 19:54:47.000 157 21204.72 25.46 42842.78 47803.15 2014-06-06 19:54:48.000 157 21204.77 25.49 42842.81 47803.21 2014-06-06 19:54:49.000 157 21204.81 25.58 42842.82 47803.25 2014-06-06 19:54:50.000 157 21204.85 25.68 42842.81 47803.28 2014-06-06 19:54:51.000 157 21204.92 25.76 42842.78 47803.32 2014-06-06 19:54:52.000 157 21204.95 25.86 42842.81 47803.32 2014-06-06 19:54:53.000 157 21204.97 25.89 42842.77 47803.33 2014-06-06 19:54:54.000 157 21205.02 25.94 42842.76 47803.35 2014-06-06 19:54:55.000 157 21205.06 26.00 42842.79 47803.35 2014-06-06 19:54:56.000 157 21205.08 26.05 42842.77 47803.33 2014-06-06 19:54:57.000 157 21205.09 26.08 42842.78 47803.40 2014-06-06 19:54:58.000 157 21205.16 26.13 42842.80 47803.40 2014-06-06 19:54:59.000 157 21205.19 26.15 42842.82 47803.44 2014-06-06 19:55:00.000 157 21205.20 26.13 42842.86 47803.45 2014-06-06 19:55:01.000 157 21205.25 26.14 42842.88 47803.50 2014-06-06 19:55:02.000 157 21205.28 26.14 42842.93 47803.57 2014-06-06 19:55:03.000 157 21205.33 26.08 42842.98 47803.60 2014-06-06 19:55:04.000 157 21205.34 26.03 42843.03 47803.67 2014-06-06 19:55:05.000 157 21205.36 25.98 42843.10 47803.74 2014-06-06 19:55:06.000 157 21205.39 25.92 42843.15 47803.78 2014-06-06 19:55:07.000 157 21205.38 25.92 42843.21 47803.85 2014-06-06 19:55:08.000 157 21205.38 25.92 42843.27 47803.87 2014-06-06 19:55:09.000 157 21205.35 25.95 42843.28 47803.90 2014-06-06 19:55:10.000 157 21205.29 25.95 42843.26 47803.89 2014-06-06 19:55:11.000 157 21205.24 25.96 42843.27 47803.84 2014-06-06 19:55:12.000 157 21205.19 25.96 42843.27 47803.85 2014-06-06 19:55:13.000 157 21205.16 25.95 42843.24 47803.83 2014-06-06 19:55:14.000 157 21205.14 25.93 42843.23 47803.79 2014-06-06 19:55:15.000 157 21205.11 25.90 42843.19 47803.76 2014-06-06 19:55:16.000 157 21205.06 25.86 42843.18 47803.74 2014-06-06 19:55:17.000 157 21204.99 25.82 42843.20 47803.70 2014-06-06 19:55:18.000 157 21204.96 25.79 42843.20 47803.68 2014-06-06 19:55:19.000 157 21204.92 25.78 42843.23 47803.64 2014-06-06 19:55:20.000 157 21204.82 25.77 42843.17 47803.60 2014-06-06 19:55:21.000 157 21204.70 25.84 42843.14 47803.56 2014-06-06 19:55:22.000 157 21204.58 25.98 42843.10 47803.48 2014-06-06 19:55:23.000 157 21204.47 26.07 42843.01 47803.37 2014-06-06 19:55:24.000 157 21204.39 26.10 42842.93 47803.25 2014-06-06 19:55:25.000 157 21204.33 26.08 42842.87 47803.15 2014-06-06 19:55:26.000 157 21204.27 26.07 42842.76 47803.06 2014-06-06 19:55:27.000 157 21204.20 26.03 42842.78 47802.98 2014-06-06 19:55:28.000 157 21204.16 25.97 42842.74 47802.93 2014-06-06 19:55:29.000 157 21204.16 25.87 42842.72 47802.88 2014-06-06 19:55:30.000 157 21204.18 25.70 42842.74 47802.87 2014-06-06 19:55:31.000 157 21204.17 25.54 42842.79 47802.88 2014-06-06 19:55:32.000 157 21204.15 25.45 42842.85 47802.95 2014-06-06 19:55:33.000 157 21204.16 25.36 42842.95 47803.02 2014-06-06 19:55:34.000 157 21204.15 25.31 42843.03 47803.07 2014-06-06 19:55:35.000 157 21204.16 25.23 42843.03 47803.13 2014-06-06 19:55:36.000 157 21204.20 25.18 42843.11 47803.17 2014-06-06 19:55:37.000 157 21204.22 25.20 42843.15 47803.19 2014-06-06 19:55:38.000 157 21204.21 25.19 42843.17 47803.25 2014-06-06 19:55:39.000 157 21204.20 25.19 42843.19 47803.28 2014-06-06 19:55:40.000 157 21204.20 25.19 42843.17 47803.29 2014-06-06 19:55:41.000 157 21204.20 25.21 42843.18 47803.32 2014-06-06 19:55:42.000 157 21204.19 25.24 42843.19 47803.34 2014-06-06 19:55:43.000 157 21204.17 25.27 42843.18 47803.33 2014-06-06 19:55:44.000 157 21204.19 25.29 42843.17 47803.30 2014-06-06 19:55:45.000 157 21204.22 25.33 42843.15 47803.32 2014-06-06 19:55:46.000 157 21204.21 25.39 42843.15 47803.30 2014-06-06 19:55:47.000 157 21204.16 25.41 42843.12 47803.26 2014-06-06 19:55:48.000 157 21204.20 25.44 42843.12 47803.27 2014-06-06 19:55:49.000 157 21204.24 25.48 42843.07 47803.26 2014-06-06 19:55:50.000 157 21204.27 25.52 42843.07 47803.25 2014-06-06 19:55:51.000 157 21204.30 25.55 42843.07 47803.26 2014-06-06 19:55:52.000 157 21204.32 25.58 42843.07 47803.25 2014-06-06 19:55:53.000 157 21204.34 25.59 42843.07 47803.26 2014-06-06 19:55:54.000 157 21204.36 25.63 42843.04 47803.28 2014-06-06 19:55:55.000 157 21204.38 25.63 42843.05 47803.26 2014-06-06 19:55:56.000 157 21204.37 25.66 42843.09 47803.27 2014-06-06 19:55:57.000 157 21204.38 25.68 42843.06 47803.30 2014-06-06 19:55:58.000 157 21204.38 25.69 42843.07 47803.26 2014-06-06 19:55:59.000 157 21204.37 25.73 42843.07 47803.30 2014-06-06 19:56:00.000 157 21204.37 25.83 42843.07 47803.27 2014-06-06 19:56:01.000 157 21204.34 25.91 42842.99 47803.24 2014-06-06 19:56:02.000 157 21204.26 26.04 42842.94 47803.17 2014-06-06 19:56:03.000 157 21204.24 26.15 42842.85 47803.11 2014-06-06 19:56:04.000 157 21204.20 26.22 42842.75 47803.01 2014-06-06 19:56:05.000 157 21204.23 26.24 42842.73 47802.95 2014-06-06 19:56:06.000 157 21204.24 26.27 42842.67 47802.89 2014-06-06 19:56:07.000 157 21204.23 26.31 42842.62 47802.87 2014-06-06 19:56:08.000 157 21204.26 26.37 42842.59 47802.82 2014-06-06 19:56:09.000 157 21204.29 26.38 42842.61 47802.82 2014-06-06 19:56:10.000 157 21204.30 26.41 42842.59 47802.79 2014-06-06 19:56:11.000 157 21204.32 26.44 42842.58 47802.79 2014-06-06 19:56:12.000 157 21204.33 26.45 42842.60 47802.81 2014-06-06 19:56:13.000 157 21204.34 26.47 42842.60 47802.79 2014-06-06 19:56:14.000 157 21204.37 26.49 42842.58 47802.82 2014-06-06 19:56:15.000 157 21204.38 26.52 42842.59 47802.83 2014-06-06 19:56:16.000 157 21204.45 26.53 42842.61 47802.86 2014-06-06 19:56:17.000 157 21204.46 26.57 42842.63 47802.91 2014-06-06 19:56:18.000 157 21204.50 26.54 42842.68 47802.92 2014-06-06 19:56:19.000 157 21204.51 26.54 42842.67 47802.96 2014-06-06 19:56:20.000 157 21204.55 26.59 42842.67 47803.01 2014-06-06 19:56:21.000 157 21204.56 26.60 42842.74 47803.04 2014-06-06 19:56:22.000 157 21204.56 26.63 42842.77 47803.05 2014-06-06 19:56:23.000 157 21204.57 26.68 42842.75 47803.08 2014-06-06 19:56:24.000 157 21204.55 26.69 42842.75 47803.07 2014-06-06 19:56:25.000 157 21204.54 26.72 42842.71 47803.05 2014-06-06 19:56:26.000 157 21204.53 26.75 42842.69 47803.06 2014-06-06 19:56:27.000 157 21204.54 26.77 42842.71 47803.04 2014-06-06 19:56:28.000 157 21204.51 26.81 42842.72 47803.04 2014-06-06 19:56:29.000 157 21204.47 26.82 42842.71 47802.99 2014-06-06 19:56:30.000 157 21204.46 26.85 42842.68 47802.99 2014-06-06 19:56:31.000 157 21204.43 26.86 42842.65 47802.96 2014-06-06 19:56:32.000 157 21204.41 26.90 42842.63 47802.93 2014-06-06 19:56:33.000 157 21204.36 26.90 42842.59 47802.89 2014-06-06 19:56:34.000 157 21204.32 27.02 42842.55 47802.87 2014-06-06 19:56:35.000 157 21204.27 27.15 42842.47 47802.77 2014-06-06 19:56:36.000 157 21204.19 27.25 42842.40 47802.68 2014-06-06 19:56:37.000 157 21204.12 27.36 42842.31 47802.57 2014-06-06 19:56:38.000 157 21204.05 27.42 42842.18 47802.44 2014-06-06 19:56:39.000 157 21204.02 27.40 42842.11 47802.36 2014-06-06 19:56:40.000 157 21204.02 27.31 42842.08 47802.27 2014-06-06 19:56:41.000 157 21204.06 27.20 42842.09 47802.26 2014-06-06 19:56:42.000 157 21204.13 27.08 42842.16 47802.28 2014-06-06 19:56:43.000 157 21204.15 26.98 42842.21 47802.34 2014-06-06 19:56:44.000 157 21204.13 26.92 42842.29 47802.44 2014-06-06 19:56:45.000 157 21204.12 26.88 42842.39 47802.49 2014-06-06 19:56:46.000 157 21204.11 26.87 42842.39 47802.53 2014-06-06 19:56:47.000 157 21204.12 26.88 42842.39 47802.57 2014-06-06 19:56:48.000 157 21204.14 26.88 42842.42 47802.62 2014-06-06 19:56:49.000 157 21204.16 26.88 42842.44 47802.62 2014-06-06 19:56:50.000 157 21204.18 26.91 42842.47 47802.64 2014-06-06 19:56:51.000 157 21204.17 26.92 42842.44 47802.65 2014-06-06 19:56:52.000 157 21204.17 26.94 42842.46 47802.64 2014-06-06 19:56:53.000 157 21204.18 26.92 42842.49 47802.66 2014-06-06 19:56:54.000 157 21204.24 26.93 42842.47 47802.66 2014-06-06 19:56:55.000 157 21204.26 26.89 42842.48 47802.68 2014-06-06 19:56:56.000 157 21204.28 26.90 42842.51 47802.69 2014-06-06 19:56:57.000 157 21204.28 26.92 42842.48 47802.75 2014-06-06 19:56:58.000 157 21204.28 26.97 42842.52 47802.76 2014-06-06 19:56:59.000 157 21204.30 26.99 42842.52 47802.76 2014-06-06 19:57:00.000 157 21204.36 27.02 42842.52 47802.77 2014-06-06 19:57:01.000 157 21204.38 27.06 42842.52 47802.80 2014-06-06 19:57:02.000 157 21204.37 27.12 42842.53 47802.81 2014-06-06 19:57:03.000 157 21204.38 27.18 42842.52 47802.80 2014-06-06 19:57:04.000 157 21204.35 27.24 42842.49 47802.79 2014-06-06 19:57:05.000 157 21204.35 27.33 42842.43 47802.75 2014-06-06 19:57:06.000 157 21204.31 27.44 42842.41 47802.72 2014-06-06 19:57:07.000 157 21204.30 27.55 42842.35 47802.65 2014-06-06 19:57:08.000 157 21204.29 27.65 42842.32 47802.62 2014-06-06 19:57:09.000 157 21204.27 27.74 42842.25 47802.57 2014-06-06 19:57:10.000 157 21204.26 27.83 42842.17 47802.49 2014-06-06 19:57:11.000 157 21204.24 27.90 42842.10 47802.42 2014-06-06 19:57:12.000 157 21204.21 27.92 42842.07 47802.38 2014-06-06 19:57:13.000 157 21204.18 27.94 42842.02 47802.33 2014-06-06 19:57:14.000 157 21204.19 27.96 42842.00 47802.29 2014-06-06 19:57:15.000 157 21204.20 27.96 42841.98 47802.28 2014-06-06 19:57:16.000 157 21204.21 27.98 42841.98 47802.26 2014-06-06 19:57:17.000 157 21204.21 27.98 42842.04 47802.26 2014-06-06 19:57:18.000 157 21204.24 27.97 42842.04 47802.30 2014-06-06 19:57:19.000 157 21204.25 28.01 42842.01 47802.29 2014-06-06 19:57:20.000 157 21204.23 28.08 42842.02 47802.30 2014-06-06 19:57:21.000 157 21204.21 28.12 42842.02 47802.29 2014-06-06 19:57:22.000 157 21204.19 28.15 42842.01 47802.27 2014-06-06 19:57:23.000 157 21204.17 28.14 42842.06 47802.27 2014-06-06 19:57:24.000 157 21204.20 28.16 42842.04 47802.27 2014-06-06 19:57:25.000 157 21204.21 28.20 42842.05 47802.28 2014-06-06 19:57:26.000 157 21204.21 28.20 42842.01 47802.27 2014-06-06 19:57:27.000 157 21204.22 28.20 42842.02 47802.31 2014-06-06 19:57:28.000 157 21204.28 28.23 42842.03 47802.32 2014-06-06 19:57:29.000 157 21204.31 28.21 42842.07 47802.33 2014-06-06 19:57:30.000 157 21204.30 28.21 42842.10 47802.35 2014-06-06 19:57:31.000 157 21204.35 28.21 42842.10 47802.39 2014-06-06 19:57:32.000 157 21204.40 28.18 42842.12 47802.42 2014-06-06 19:57:33.000 157 21204.41 28.16 42842.18 47802.47 2014-06-06 19:57:34.000 157 21204.42 28.16 42842.24 47802.50 2014-06-06 19:57:35.000 157 21204.45 28.16 42842.27 47802.55 2014-06-06 19:57:36.000 157 21204.46 28.13 42842.33 47802.60 2014-06-06 19:57:37.000 157 21204.46 28.14 42842.39 47802.64 2014-06-06 19:57:38.000 157 21204.42 28.12 42842.36 47802.67 2014-06-06 19:57:39.000 157 21204.43 28.10 42842.40 47802.69 2014-06-06 19:57:40.000 157 21204.44 28.06 42842.41 47802.71 2014-06-06 19:57:41.000 157 21204.41 28.01 42842.44 47802.72 2014-06-06 19:57:42.000 157 21204.41 27.94 42842.43 47802.76 2014-06-06 19:57:43.000 157 21204.35 27.92 42842.48 47802.75 2014-06-06 19:57:44.000 157 21204.30 27.96 42842.50 47802.78 2014-06-06 19:57:45.000 157 21204.19 28.03 42842.44 47802.73 2014-06-06 19:57:46.000 157 21204.14 28.08 42842.40 47802.65 2014-06-06 19:57:47.000 157 21204.09 28.10 42842.32 47802.55 2014-06-06 19:57:48.000 157 21204.04 28.06 42842.25 47802.49 2014-06-06 19:57:49.000 157 21203.98 28.02 42842.20 47802.40 2014-06-06 19:57:50.000 157 21203.89 27.98 42842.16 47802.33 2014-06-06 19:57:51.000 157 21203.84 27.93 42842.19 47802.29 2014-06-06 19:57:52.000 157 21203.78 27.91 42842.14 47802.22 2014-06-06 19:57:53.000 157 21203.71 27.86 42842.12 47802.21 2014-06-06 19:57:54.000 157 21203.63 27.87 42842.12 47802.15 2014-06-06 19:57:55.000 157 21203.59 27.83 42842.10 47802.07 2014-06-06 19:57:56.000 157 21203.55 27.81 42842.04 47802.04 2014-06-06 19:57:57.000 157 21203.51 27.79 42842.06 47802.03 2014-06-06 19:57:58.000 157 21203.49 27.76 42842.05 47801.97 2014-06-06 19:57:59.000 157 21203.45 27.68 42842.02 47801.95 2014-06-06 19:58:00.000 157 21203.45 27.64 42842.03 47801.94 2014-06-06 19:58:01.000 157 21203.44 27.55 42842.04 47801.92 2014-06-06 19:58:02.000 157 21203.44 27.48 42842.03 47801.92 2014-06-06 19:58:03.000 157 21203.47 27.39 42842.04 47801.91 2014-06-06 19:58:04.000 157 21203.53 27.29 42842.08 47801.95 2014-06-06 19:58:05.000 157 21203.56 27.23 42842.14 47802.03 2014-06-06 19:58:06.000 157 21203.60 27.19 42842.14 47802.06 2014-06-06 19:58:07.000 157 21203.68 27.09 42842.19 47802.13 2014-06-06 19:58:08.000 157 21203.72 27.00 42842.28 47802.21 2014-06-06 19:58:09.000 157 21203.73 26.98 42842.36 47802.27 2014-06-06 19:58:10.000 157 21203.78 26.97 42842.37 47802.34 2014-06-06 19:58:11.000 157 21203.83 26.92 42842.42 47802.38 2014-06-06 19:58:12.000 157 21203.91 26.84 42842.47 47802.44 2014-06-06 19:58:13.000 157 21203.97 26.70 42842.55 47802.56 2014-06-06 19:58:14.000 157 21204.04 26.60 42842.67 47802.64 2014-06-06 19:58:15.000 157 21204.10 26.56 42842.78 47802.79 2014-06-06 19:58:16.000 157 21204.17 26.55 42842.83 47802.91 2014-06-06 19:58:17.000 157 21204.22 26.55 42842.87 47802.99 2014-06-06 19:58:18.000 157 21204.23 26.57 42842.93 47803.02 2014-06-06 19:58:19.000 157 21204.22 26.58 42842.92 47803.06 2014-06-06 19:58:20.000 157 21204.22 26.60 42842.92 47803.08 2014-06-06 19:58:21.000 157 21204.20 26.67 42842.95 47803.06 2014-06-06 19:58:22.000 157 21204.19 26.72 42842.93 47803.09 2014-06-06 19:58:23.000 157 21204.18 26.77 42842.87 47803.05 2014-06-06 19:58:24.000 157 21204.18 26.76 42842.88 47803.03 2014-06-06 19:58:25.000 157 21204.19 26.73 42842.89 47803.03 2014-06-06 19:58:26.000 157 21204.22 26.74 42842.87 47803.03 2014-06-06 19:58:27.000 157 21204.26 26.71 42842.89 47803.05 2014-06-06 19:58:28.000 157 21204.26 26.71 42842.92 47803.07 2014-06-06 19:58:29.000 157 21204.29 26.71 42842.92 47803.10 2014-06-06 19:58:30.000 157 21204.27 26.73 42842.94 47803.12 2014-06-06 19:58:31.000 157 21204.28 26.77 42842.88 47803.10 2014-06-06 19:58:32.000 157 21204.30 26.78 42842.89 47803.06 2014-06-06 19:58:33.000 157 21204.28 26.81 42842.90 47803.10 2014-06-06 19:58:34.000 157 21204.28 26.87 42842.89 47803.11 2014-06-06 19:58:35.000 157 21204.27 26.91 42842.90 47803.07 2014-06-06 19:58:36.000 157 21204.25 26.94 42842.89 47803.05 2014-06-06 19:58:37.000 157 21204.21 26.99 42842.86 47803.04 2014-06-06 19:58:38.000 157 21204.18 27.10 42842.77 47803.00 2014-06-06 19:58:39.000 157 21204.15 27.20 42842.71 47802.94 2014-06-06 19:58:40.000 157 21204.08 27.30 42842.64 47802.86 2014-06-06 19:58:41.000 157 21204.07 27.33 42842.59 47802.77 2014-06-06 19:58:42.000 157 21204.09 27.34 42842.55 47802.71 2014-06-06 19:58:43.000 157 21204.04 27.35 42842.51 47802.66 2014-06-06 19:58:44.000 157 21204.05 27.37 42842.51 47802.63 2014-06-06 19:58:45.000 157 21204.04 27.38 42842.46 47802.62 2014-06-06 19:58:46.000 157 21204.01 27.40 42842.45 47802.56 2014-06-06 19:58:47.000 157 21203.99 27.40 42842.43 47802.57 2014-06-06 19:58:48.000 157 21203.98 27.41 42842.40 47802.53 2014-06-06 19:58:49.000 157 21203.97 27.43 42842.37 47802.53 2014-06-06 19:58:50.000 157 21204.01 27.42 42842.38 47802.50 2014-06-06 19:58:51.000 157 21204.01 27.41 42842.36 47802.50 2014-06-06 19:58:52.000 157 21203.99 27.40 42842.36 47802.52 2014-06-06 19:58:53.000 157 21204.01 27.41 42842.37 47802.49 2014-06-06 19:58:54.000 157 21204.02 27.43 42842.38 47802.51 2014-06-06 19:58:55.000 157 21203.99 27.46 42842.41 47802.53 2014-06-06 19:58:56.000 157 21203.94 27.56 42842.39 47802.49 2014-06-06 19:58:57.000 157 21203.89 27.63 42842.37 47802.46 2014-06-06 19:58:58.000 157 21203.83 27.72 42842.26 47802.37 2014-06-06 19:58:59.000 157 21203.80 27.88 42842.20 47802.33 2014-06-06 19:59:00.000 157 21203.75 28.04 42842.09 47802.21 2014-06-06 19:59:01.000 157 21203.70 28.11 42841.96 47802.08 2014-06-06 19:59:02.000 157 21203.63 28.19 42841.89 47801.96 2014-06-06 19:59:03.000 157 21203.62 28.19 42841.79 47801.89 2014-06-06 19:59:04.000 157 21203.58 28.20 42841.75 47801.80 2014-06-06 19:59:05.000 157 21203.57 28.23 42841.74 47801.76 2014-06-06 19:59:06.000 157 21203.54 28.24 42841.72 47801.69 2014-06-06 19:59:07.000 157 21203.51 28.27 42841.67 47801.67 2014-06-06 19:59:08.000 157 21203.50 28.35 42841.63 47801.64 2014-06-06 19:59:09.000 157 21203.51 28.41 42841.56 47801.60 2014-06-06 19:59:10.000 157 21203.52 28.42 42841.53 47801.55 2014-06-06 19:59:11.000 157 21203.53 28.44 42841.51 47801.52 2014-06-06 19:59:12.000 157 21203.56 28.44 42841.49 47801.49 2014-06-06 19:59:13.000 157 21203.55 28.46 42841.45 47801.49 2014-06-06 19:59:14.000 157 21203.56 28.47 42841.43 47801.48 2014-06-06 19:59:15.000 157 21203.56 28.48 42841.47 47801.48 2014-06-06 19:59:16.000 157 21203.61 28.39 42841.48 47801.47 2014-06-06 19:59:17.000 157 21203.66 28.25 42841.52 47801.52 2014-06-06 19:59:18.000 157 21203.70 28.16 42841.60 47801.61 2014-06-06 19:59:19.000 157 21203.81 28.06 42841.70 47801.74 2014-06-06 19:59:20.000 157 21203.88 27.99 42841.78 47801.83 2014-06-06 19:59:21.000 157 21203.94 27.94 42841.86 47801.94 2014-06-06 19:59:22.000 157 21203.92 27.90 42841.93 47802.00 2014-06-06 19:59:23.000 157 21203.92 27.81 42842.00 47802.08 2014-06-06 19:59:24.000 157 21203.98 27.60 42842.07 47802.14 2014-06-06 19:59:25.000 157 21204.02 27.39 42842.22 47802.24 2014-06-06 19:59:26.000 157 21204.09 27.26 42842.34 47802.36 2014-06-06 19:59:27.000 157 21204.07 27.21 42842.51 47802.52 2014-06-06 19:59:28.000 157 21204.05 27.14 42842.60 47802.65 2014-06-06 19:59:29.000 157 21204.04 27.10 42842.64 47802.71 2014-06-06 19:59:30.000 157 21204.04 27.10 42842.69 47802.75 2014-06-06 19:59:31.000 157 21203.98 27.09 42842.74 47802.78 2014-06-06 19:59:32.000 157 21203.94 27.08 42842.74 47802.82 2014-06-06 19:59:33.000 157 21203.92 27.09 42842.76 47802.80 2014-06-06 19:59:34.000 157 21203.84 27.11 42842.73 47802.81 2014-06-06 19:59:35.000 157 21203.78 27.13 42842.70 47802.76 2014-06-06 19:59:36.000 157 21203.78 27.17 42842.67 47802.73 2014-06-06 19:59:37.000 157 21203.75 27.20 42842.63 47802.67 2014-06-06 19:59:38.000 157 21203.76 27.23 42842.63 47802.65 2014-06-06 19:59:39.000 157 21203.74 27.24 42842.61 47802.61 2014-06-06 19:59:40.000 157 21203.75 27.22 42842.57 47802.59 2014-06-06 19:59:41.000 157 21203.71 27.22 42842.55 47802.58 2014-06-06 19:59:42.000 157 21203.70 27.24 42842.56 47802.56 2014-06-06 19:59:43.000 157 21203.71 27.25 42842.54 47802.54 2014-06-06 19:59:44.000 157 21203.68 27.26 42842.50 47802.54 2014-06-06 19:59:45.000 157 21203.67 27.25 42842.55 47802.52 2014-06-06 19:59:46.000 157 21203.63 27.24 42842.59 47802.54 2014-06-06 19:59:47.000 157 21203.62 27.18 42842.63 47802.53 2014-06-06 19:59:48.000 157 21203.62 27.17 42842.66 47802.54 2014-06-06 19:59:49.000 157 21203.65 27.13 42842.65 47802.58 2014-06-06 19:59:50.000 157 21203.68 27.02 42842.74 47802.61 2014-06-06 19:59:51.000 157 21203.71 26.94 42842.80 47802.68 2014-06-06 19:59:52.000 157 21203.69 26.90 42842.86 47802.75 2014-06-06 19:59:53.000 157 21203.69 26.96 42842.91 47802.83 2014-06-06 19:59:54.000 157 21203.65 27.01 42842.94 47802.86 2014-06-06 19:59:55.000 157 21203.68 27.00 42842.94 47802.87 2014-06-06 19:59:56.000 157 21203.70 26.99 42842.96 47802.87 2014-06-06 19:59:57.000 157 21203.72 26.96 42843.01 47802.92 2014-06-06 19:59:58.000 157 21203.74 26.91 42843.06 47802.97 2014-06-06 19:59:59.000 157 21203.78 26.93 42843.11 47803.02 2014-06-06 20:00:00.000 157 21203.84 26.98 42843.15 47803.10 2014-06-06 20:00:01.000 157 21203.88 27.02 42843.17 47803.15 2014-06-06 20:00:02.000 157 21203.86 27.09 42843.19 47803.17 2014-06-06 20:00:03.000 157 21203.83 27.24 42843.19 47803.19 2014-06-06 20:00:04.000 157 21203.78 27.46 42843.12 47803.15 2014-06-06 20:00:05.000 157 21203.71 27.72 42843.04 47803.08 2014-06-06 20:00:06.000 157 21203.68 27.86 42842.96 47802.96 2014-06-06 20:00:07.000 157 21203.71 27.98 42842.84 47802.84 2014-06-06 20:00:08.000 157 21203.73 28.02 42842.75 47802.75 2014-06-06 20:00:09.000 157 21203.75 28.04 42842.73 47802.71 2014-06-06 20:00:10.000 157 21203.78 28.08 42842.72 47802.69 2014-06-06 20:00:11.000 157 21203.78 28.15 42842.73 47802.73 2014-06-06 20:00:12.000 157 21203.77 28.25 42842.71 47802.70 2014-06-06 20:00:13.000 157 21203.71 28.37 42842.66 47802.68 2014-06-06 20:00:14.000 157 21203.73 28.45 42842.61 47802.63 2014-06-06 20:00:15.000 157 21203.70 28.53 42842.57 47802.59 2014-06-06 20:00:16.000 157 21203.70 28.56 42842.55 47802.54 2014-06-06 20:00:17.000 157 21203.70 28.61 42842.54 47802.48 2014-06-06 20:00:18.000 157 21203.69 28.62 42842.54 47802.49 2014-06-06 20:00:19.000 157 21203.69 28.60 42842.56 47802.49 2014-06-06 20:00:20.000 157 21203.69 28.63 42842.55 47802.51 2014-06-06 20:00:21.000 157 21203.69 28.61 42842.55 47802.51 2014-06-06 20:00:22.000 157 21203.64 28.63 42842.58 47802.50 2014-06-06 20:00:23.000 157 21203.58 28.70 42842.57 47802.50 2014-06-06 20:00:24.000 157 21203.49 28.84 42842.48 47802.44 2014-06-06 20:00:25.000 157 21203.46 28.86 42842.39 47802.36 2014-06-06 20:00:26.000 157 21203.49 28.84 42842.33 47802.28 2014-06-06 20:00:27.000 157 21203.47 28.77 42842.30 47802.26 2014-06-06 20:00:28.000 157 21203.47 28.74 42842.27 47802.22 2014-06-06 20:00:29.000 157 21203.43 28.75 42842.25 47802.20 2014-06-06 20:00:30.000 157 21203.42 28.72 42842.23 47802.14 2014-06-06 20:00:31.000 157 21203.39 28.66 42842.23 47802.12 2014-06-06 20:00:32.000 157 21203.36 28.57 42842.23 47802.09 2014-06-06 20:00:33.000 157 21203.31 28.50 42842.22 47802.07 2014-06-06 20:00:34.000 157 21203.26 28.51 42842.24 47802.06 2014-06-06 20:00:35.000 157 21203.25 28.45 42842.24 47802.07 2014-06-06 20:00:36.000 157 21203.20 28.43 42842.21 47802.02 2014-06-06 20:00:37.000 157 21203.18 28.34 42842.25 47802.02 2014-06-06 20:00:38.000 157 21203.17 28.26 42842.26 47801.99 2014-06-06 20:00:39.000 157 21203.16 28.21 42842.25 47802.00 2014-06-06 20:00:40.000 157 21203.14 28.13 42842.27 47802.01 2014-06-06 20:00:41.000 157 21203.11 28.06 42842.29 47802.04 2014-06-06 20:00:42.000 157 21203.08 28.00 42842.31 47802.03 2014-06-06 20:00:43.000 157 21203.04 27.97 42842.34 47802.02 2014-06-06 20:00:44.000 157 21202.96 27.97 42842.30 47802.03 2014-06-06 20:00:45.000 157 21202.95 27.94 42842.31 47801.98 2014-06-06 20:00:46.000 157 21202.92 27.90 42842.29 47801.96 2014-06-06 20:00:47.000 157 21202.91 27.84 42842.30 47801.94 2014-06-06 20:00:48.000 157 21202.91 27.79 42842.33 47801.97 2014-06-06 20:00:49.000 157 21202.94 27.74 42842.34 47801.97 2014-06-06 20:00:50.000 157 21202.92 27.72 42842.35 47802.00 2014-06-06 20:00:51.000 157 21202.92 27.73 42842.37 47801.99 2014-06-06 20:00:52.000 157 21202.87 27.73 42842.38 47802.00 2014-06-06 20:00:53.000 157 21202.78 27.77 42842.34 47801.96 2014-06-06 20:00:54.000 157 21202.75 27.80 42842.29 47801.91 2014-06-06 20:00:55.000 157 21202.75 27.80 42842.31 47801.87 2014-06-06 20:00:56.000 157 21202.73 27.80 42842.25 47801.82 2014-06-06 20:00:57.000 157 21202.73 27.78 42842.24 47801.81 2014-06-06 20:00:58.000 157 21202.73 27.79 42842.25 47801.84 2014-06-06 20:00:59.000 157 21202.75 27.80 42842.20 47801.80 2014-06-06 20:01:00.000 157 21202.76 27.80 42842.18 47801.81 2014-06-06 20:01:01.000 157 21202.78 27.82 42842.20 47801.79 2014-06-06 20:01:02.000 157 21202.79 27.85 42842.19 47801.80 2014-06-06 20:01:03.000 157 21202.82 27.82 42842.22 47801.80 2014-06-06 20:01:04.000 157 21202.85 27.82 42842.23 47801.84 2014-06-06 20:01:05.000 157 21202.89 27.76 42842.27 47801.86 2014-06-06 20:01:06.000 157 21202.98 27.63 42842.33 47801.91 2014-06-06 20:01:07.000 157 21203.06 27.53 42842.44 47802.06 2014-06-06 20:01:08.000 157 21203.11 27.43 42842.57 47802.18 2014-06-06 20:01:09.000 157 21203.17 27.42 42842.68 47802.32 2014-06-06 20:01:10.000 157 21203.24 27.41 42842.81 47802.44 2014-06-06 20:01:11.000 157 21203.26 27.45 42842.84 47802.54 2014-06-06 20:01:12.000 157 21203.25 27.48 42842.84 47802.60 2014-06-06 20:01:13.000 157 21203.26 27.50 42842.89 47802.62 2014-06-06 20:01:14.000 157 21203.30 27.55 42842.91 47802.66 2014-06-06 20:01:15.000 157 21203.33 27.57 42842.95 47802.69 2014-06-06 20:01:16.000 157 21203.34 27.58 42842.97 47802.73 2014-06-06 20:01:17.000 157 21203.34 27.64 42842.99 47802.78 2014-06-06 20:01:18.000 157 21203.35 27.70 42843.00 47802.77 2014-06-06 20:01:19.000 157 21203.38 27.79 42842.98 47802.81 2014-06-06 20:01:20.000 157 21203.41 27.86 42843.00 47802.81 2014-06-06 20:01:21.000 157 21203.44 27.87 42843.01 47802.82 2014-06-06 20:01:22.000 157 21203.48 27.94 42843.02 47802.84 2014-06-06 20:01:23.000 157 21203.54 28.01 42843.02 47802.85 2014-06-06 20:01:24.000 157 21203.55 28.06 42843.02 47802.87 2014-06-06 20:01:25.000 157 21203.53 28.14 42843.03 47802.88 2014-06-06 20:01:26.000 157 21203.55 28.20 42843.01 47802.86 2014-06-06 20:01:27.000 157 21203.54 28.21 42842.98 47802.87 2014-06-06 20:01:28.000 157 21203.56 28.23 42843.00 47802.86 2014-06-06 20:01:29.000 157 21203.59 28.20 42842.98 47802.86 2014-06-06 20:01:30.000 157 21203.55 28.20 42842.99 47802.85 2014-06-06 20:01:31.000 157 21203.46 28.33 42842.99 47802.86 2014-06-06 20:01:32.000 157 21203.35 28.54 42842.90 47802.79 2014-06-06 20:01:33.000 157 21203.25 28.71 42842.80 47802.69 2014-06-06 20:01:34.000 157 21203.19 28.82 42842.72 47802.55 2014-06-06 20:01:35.000 157 21203.10 28.83 42842.64 47802.42 2014-06-06 20:01:36.000 157 21203.08 28.82 42842.60 47802.32 2014-06-06 20:01:37.000 157 21203.05 28.82 42842.57 47802.28 2014-06-06 20:01:38.000 157 21203.02 28.82 42842.51 47802.22 2014-06-06 20:01:39.000 157 21202.99 28.82 42842.50 47802.19 2014-06-06 20:01:40.000 157 21202.92 28.85 42842.50 47802.15 2014-06-06 20:01:41.000 157 21202.84 28.82 42842.45 47802.11 2014-06-06 20:01:42.000 157 21202.80 28.76 42842.42 47802.05 2014-06-06 20:01:43.000 157 21202.79 28.73 42842.39 47802.02 2014-06-06 20:01:44.000 157 21202.74 28.71 42842.36 47801.97 2014-06-06 20:01:45.000 157 21202.71 28.69 42842.34 47801.92 2014-06-06 20:01:46.000 157 21202.63 28.68 42842.31 47801.88 2014-06-06 20:01:47.000 157 21202.60 28.63 42842.27 47801.84 2014-06-06 20:01:48.000 157 21202.58 28.57 42842.26 47801.80 2014-06-06 20:01:49.000 157 21202.53 28.50 42842.25 47801.78 2014-06-06 20:01:50.000 157 21202.50 28.45 42842.25 47801.76 2014-06-06 20:01:51.000 157 21202.47 28.38 42842.25 47801.77 2014-06-06 20:01:52.000 157 21202.46 28.28 42842.34 47801.76 2014-06-06 20:01:53.000 157 21202.48 28.18 42842.37 47801.80 2014-06-06 20:01:54.000 157 21202.48 28.12 42842.38 47801.82 2014-06-06 20:01:55.000 157 21202.46 28.10 42842.42 47801.86 2014-06-06 20:01:56.000 157 21202.44 28.07 42842.42 47801.88 2014-06-06 20:01:57.000 157 21202.45 28.07 42842.47 47801.91 2014-06-06 20:01:58.000 157 21202.43 28.07 42842.48 47801.88 2014-06-06 20:01:59.000 157 21202.43 28.06 42842.49 47801.92 2014-06-06 20:02:00.000 157 21202.42 28.07 42842.49 47801.91 2014-06-06 20:02:01.000 157 21202.37 28.08 42842.51 47801.90 2014-06-06 20:02:02.000 157 21202.38 28.09 42842.52 47801.92 2014-06-06 20:02:03.000 157 21202.45 28.05 42842.56 47801.91 2014-06-06 20:02:04.000 157 21202.49 28.00 42842.56 47801.96 2014-06-06 20:02:05.000 157 21202.51 27.98 42842.60 47802.04 2014-06-06 20:02:06.000 157 21202.55 27.97 42842.63 47802.04 2014-06-06 20:02:07.000 157 21202.58 27.98 42842.65 47802.07 2014-06-06 20:02:08.000 157 21202.57 28.01 42842.64 47802.09 2014-06-06 20:02:09.000 157 21202.58 27.99 42842.66 47802.11 2014-06-06 20:02:10.000 157 21202.60 28.02 42842.66 47802.11 2014-06-06 20:02:11.000 157 21202.59 28.08 42842.64 47802.10 2014-06-06 20:02:12.000 157 21202.59 28.08 42842.60 47802.09 2014-06-06 20:02:13.000 157 21202.62 28.09 42842.59 47802.07 2014-06-06 20:02:14.000 157 21202.66 28.07 42842.62 47802.09 2014-06-06 20:02:15.000 157 21202.67 28.07 42842.59 47802.12 2014-06-06 20:02:16.000 157 21202.67 28.09 42842.63 47802.11 2014-06-06 20:02:17.000 157 21202.67 28.14 42842.63 47802.14 2014-06-06 20:02:18.000 157 21202.60 28.18 42842.65 47802.14 2014-06-06 20:02:19.000 157 21202.63 28.19 42842.66 47802.14 2014-06-06 20:02:20.000 157 21202.60 28.21 42842.66 47802.14 2014-06-06 20:02:21.000 157 21202.57 28.25 42842.65 47802.13 2014-06-06 20:02:22.000 157 21202.58 28.28 42842.63 47802.09 2014-06-06 20:02:23.000 157 21202.59 28.27 42842.62 47802.11 2014-06-06 20:02:24.000 157 21202.61 28.28 42842.64 47802.14 2014-06-06 20:02:25.000 157 21202.61 28.33 42842.64 47802.11 2014-06-06 20:02:26.000 157 21202.59 28.41 42842.62 47802.15 2014-06-06 20:02:27.000 157 21202.60 28.47 42842.56 47802.09 2014-06-06 20:02:28.000 157 21202.59 28.48 42842.56 47802.05 2014-06-06 20:02:29.000 157 21202.59 28.49 42842.57 47802.06 2014-06-06 20:02:30.000 157 21202.60 28.56 42842.56 47802.01 2014-06-06 20:02:31.000 157 21202.65 28.57 42842.56 47802.05 2014-06-06 20:02:32.000 157 21202.72 28.47 42842.59 47802.03 2014-06-06 20:02:33.000 157 21202.82 28.38 42842.67 47802.11 2014-06-06 20:02:34.000 157 21202.93 28.34 42842.78 47802.27 2014-06-06 20:02:35.000 157 21203.02 28.35 42842.84 47802.38 2014-06-06 20:02:36.000 157 21203.07 28.43 42842.88 47802.48 2014-06-06 20:02:37.000 157 21203.13 28.54 42842.89 47802.52 2014-06-06 20:02:38.000 157 21203.15 28.63 42842.88 47802.56 2014-06-06 20:02:39.000 157 21203.11 28.83 42842.83 47802.56 2014-06-06 20:02:40.000 157 21203.09 29.00 42842.80 47802.53 2014-06-06 20:02:41.000 157 21203.06 29.14 42842.70 47802.44 2014-06-06 20:02:42.000 157 21203.09 29.25 42842.62 47802.38 2014-06-06 20:02:43.000 157 21203.14 29.28 42842.56 47802.32 2014-06-06 20:02:44.000 157 21203.23 29.33 42842.54 47802.30 2014-06-06 20:02:45.000 157 21203.28 29.35 42842.54 47802.28 2014-06-06 20:02:46.000 157 21203.31 29.37 42842.53 47802.29 2014-06-06 20:02:47.000 157 21203.32 29.39 42842.49 47802.29 2014-06-06 20:02:48.000 157 21203.34 29.42 42842.49 47802.29 2014-06-06 20:02:49.000 157 21203.35 29.43 42842.48 47802.29 2014-06-06 20:02:50.000 157 21203.37 29.43 42842.52 47802.29 2014-06-06 20:02:51.000 157 21203.37 29.42 42842.54 47802.33 2014-06-06 20:02:52.000 157 21203.34 29.38 42842.52 47802.31 2014-06-06 20:02:53.000 157 21203.31 29.40 42842.54 47802.34 2014-06-06 20:02:54.000 157 21203.30 29.41 42842.53 47802.33 2014-06-06 20:02:55.000 157 21203.27 29.43 42842.53 47802.33 2014-06-06 20:02:56.000 157 21203.25 29.43 42842.55 47802.33 2014-06-06 20:02:57.000 157 21203.27 29.40 42842.59 47802.33 2014-06-06 20:02:58.000 157 21203.27 29.35 42842.63 47802.39 2014-06-06 20:02:59.000 157 21203.30 29.32 42842.65 47802.39 2014-06-06 20:03:00.000 157 21203.30 29.30 42842.69 47802.42 2014-06-06 20:03:01.000 157 21203.30 29.23 42842.71 47802.45 2014-06-06 20:03:02.000 157 21203.26 29.22 42842.69 47802.46 2014-06-06 20:03:03.000 157 21203.26 29.17 42842.72 47802.49 2014-06-06 20:03:04.000 157 21203.25 29.13 42842.74 47802.46 2014-06-06 20:03:05.000 157 21203.21 29.13 42842.76 47802.49 2014-06-06 20:03:06.000 157 21203.16 29.13 42842.75 47802.46 2014-06-06 20:03:07.000 157 21203.12 29.06 42842.74 47802.46 2014-06-06 20:03:08.000 157 21203.08 29.03 42842.71 47802.43 2014-06-06 20:03:09.000 157 21202.99 28.98 42842.72 47802.40 2014-06-06 20:03:10.000 157 21202.93 28.92 42842.75 47802.40 2014-06-06 20:03:11.000 157 21202.92 28.85 42842.79 47802.36 2014-06-06 20:03:12.000 157 21202.95 28.81 42842.75 47802.37 2014-06-06 20:03:13.000 157 21202.92 28.80 42842.76 47802.39 2014-06-06 20:03:14.000 157 21202.92 28.76 42842.77 47802.40 2014-06-06 20:03:15.000 157 21202.93 28.74 42842.76 47802.36 2014-06-06 20:03:16.000 157 21202.94 28.67 42842.78 47802.38 2014-06-06 20:03:17.000 157 21202.95 28.63 42842.80 47802.39 2014-06-06 20:03:18.000 157 21202.95 28.63 42842.76 47802.40 2014-06-06 20:03:19.000 157 21202.95 28.61 42842.77 47802.39 2014-06-06 20:03:20.000 157 21202.92 28.56 42842.77 47802.40 2014-06-06 20:03:21.000 157 21202.88 28.56 42842.77 47802.36 2014-06-06 20:03:22.000 157 21202.84 28.55 42842.74 47802.33 2014-06-06 20:03:23.000 157 21202.79 28.55 42842.71 47802.32 2014-06-06 20:03:24.000 157 21202.76 28.57 42842.67 47802.27 2014-06-06 20:03:25.000 157 21202.72 28.60 42842.63 47802.21 2014-06-06 20:03:26.000 157 21202.75 28.57 42842.62 47802.23 2014-06-06 20:03:27.000 157 21202.76 28.57 42842.58 47802.18 2014-06-06 20:03:28.000 157 21202.76 28.58 42842.55 47802.20 2014-06-06 20:03:29.000 157 21202.80 28.58 42842.56 47802.17 2014-06-06 20:03:30.000 157 21202.81 28.60 42842.57 47802.18 2014-06-06 20:03:31.000 157 21202.80 28.62 42842.55 47802.17 2014-06-06 20:03:32.000 157 21202.77 28.63 42842.53 47802.19 2014-06-06 20:03:33.000 157 21202.72 28.67 42842.51 47802.16 2014-06-06 20:03:34.000 157 21202.69 28.66 42842.51 47802.13 2014-06-06 20:03:35.000 157 21202.68 28.67 42842.47 47802.08 2014-06-06 20:03:36.000 157 21202.68 28.65 42842.49 47802.09 2014-06-06 20:03:37.000 157 21202.68 28.64 42842.49 47802.09 2014-06-06 20:03:38.000 157 21202.68 28.66 42842.49 47802.09 2014-06-06 20:03:39.000 157 21202.67 28.66 42842.50 47802.08 2014-06-06 20:03:40.000 157 21202.65 28.67 42842.53 47802.10 2014-06-06 20:03:41.000 157 21202.65 28.69 42842.52 47802.08 2014-06-06 20:03:42.000 157 21202.60 28.72 42842.51 47802.06 2014-06-06 20:03:43.000 157 21202.63 28.72 42842.52 47802.07 2014-06-06 20:03:44.000 157 21202.63 28.69 42842.54 47802.06 2014-06-06 20:03:45.000 157 21202.66 28.65 42842.56 47802.07 2014-06-06 20:03:46.000 157 21202.67 28.63 42842.57 47802.11 2014-06-06 20:03:47.000 157 21202.67 28.66 42842.56 47802.12 2014-06-06 20:03:48.000 157 21202.67 28.69 42842.55 47802.13 2014-06-06 20:03:49.000 157 21202.66 28.71 42842.53 47802.14 2014-06-06 20:03:50.000 157 21202.68 28.74 42842.52 47802.14 2014-06-06 20:03:51.000 157 21202.66 28.76 42842.54 47802.13 2014-06-06 20:03:52.000 157 21202.65 28.82 42842.53 47802.12 2014-06-06 20:03:53.000 157 21202.70 28.87 42842.48 47802.08 2014-06-06 20:03:54.000 157 21202.73 28.86 42842.46 47802.08 2014-06-06 20:03:55.000 157 21202.73 28.86 42842.47 47802.07 2014-06-06 20:03:56.000 157 21202.71 28.91 42842.46 47802.07 2014-06-06 20:03:57.000 157 21202.69 28.94 42842.43 47802.06 2014-06-06 20:03:58.000 157 21202.69 28.95 42842.44 47802.03 2014-06-06 20:03:59.000 157 21202.65 28.99 42842.46 47802.05 2014-06-06 20:04:00.000 157 21202.62 29.01 42842.45 47802.04 2014-06-06 20:04:01.000 157 21202.64 29.04 42842.44 47802.04 2014-06-06 20:04:02.000 157 21202.65 29.06 42842.46 47802.00 2014-06-06 20:04:03.000 157 21202.66 29.09 42842.45 47802.00 2014-06-06 20:04:04.000 157 21202.70 29.09 42842.46 47802.04 2014-06-06 20:04:05.000 157 21202.70 29.10 42842.45 47802.05 2014-06-06 20:04:06.000 157 21202.71 29.13 42842.50 47802.06 2014-06-06 20:04:07.000 157 21202.71 29.20 42842.49 47802.05 2014-06-06 20:04:08.000 157 21202.69 29.25 42842.50 47802.09 2014-06-06 20:04:09.000 157 21202.69 29.30 42842.49 47802.07 2014-06-06 20:04:10.000 157 21202.68 29.36 42842.47 47802.09 2014-06-06 20:04:11.000 157 21202.72 29.40 42842.45 47802.07 2014-06-06 20:04:12.000 157 21202.73 29.44 42842.47 47802.07 2014-06-06 20:04:13.000 157 21202.76 29.47 42842.46 47802.07 2014-06-06 20:04:14.000 157 21202.77 29.53 42842.49 47802.08 2014-06-06 20:04:15.000 157 21202.80 29.59 42842.50 47802.11 2014-06-06 20:04:16.000 157 21202.84 29.67 42842.50 47802.11 2014-06-06 20:04:17.000 157 21202.81 29.71 42842.50 47802.12 2014-06-06 20:04:18.000 157 21202.82 29.79 42842.50 47802.12 2014-06-06 20:04:19.000 157 21202.81 29.82 42842.51 47802.12 2014-06-06 20:04:20.000 157 21202.77 29.83 42842.45 47802.08 2014-06-06 20:04:21.000 157 21202.77 29.82 42842.47 47802.07 2014-06-06 20:04:22.000 157 21202.80 29.84 42842.49 47802.07 2014-06-06 20:04:23.000 157 21202.82 29.89 42842.49 47802.09 2014-06-06 20:04:24.000 157 21202.83 29.93 42842.47 47802.13 2014-06-06 20:04:25.000 157 21202.81 29.91 42842.47 47802.10 2014-06-06 20:04:26.000 157 21202.75 29.91 42842.50 47802.09 2014-06-06 20:04:27.000 157 21202.72 29.94 42842.51 47802.10 2014-06-06 20:04:28.000 157 21202.73 29.88 42842.49 47802.10 2014-06-06 20:04:29.000 157 21202.76 29.80 42842.52 47802.12 2014-06-06 20:04:30.000 157 21202.78 29.75 42842.55 47802.16 2014-06-06 20:04:31.000 157 21202.80 29.73 42842.64 47802.23 2014-06-06 20:04:32.000 157 21202.79 29.67 42842.71 47802.26 2014-06-06 20:04:33.000 157 21202.78 29.64 42842.73 47802.30 2014-06-06 20:04:34.000 157 21202.74 29.62 42842.74 47802.33 2014-06-06 20:04:35.000 157 21202.70 29.57 42842.75 47802.35 2014-06-06 20:04:36.000 157 21202.67 29.51 42842.74 47802.32 2014-06-06 20:04:37.000 157 21202.63 29.49 42842.73 47802.34 2014-06-06 20:04:38.000 157 21202.58 29.52 42842.77 47802.30 2014-06-06 20:04:39.000 157 21202.50 29.56 42842.73 47802.30 2014-06-06 20:04:40.000 157 21202.49 29.52 42842.71 47802.25 2014-06-06 20:04:41.000 157 21202.45 29.50 42842.69 47802.18 2014-06-06 20:04:42.000 157 21202.39 29.47 42842.70 47802.17 2014-06-06 20:04:43.000 157 21202.38 29.42 42842.70 47802.14 2014-06-06 20:04:44.000 157 21202.39 29.35 42842.71 47802.13 2014-06-06 20:04:45.000 157 21202.41 29.29 42842.74 47802.15 2014-06-06 20:04:46.000 157 21202.38 29.23 42842.76 47802.14 2014-06-06 20:04:47.000 157 21202.34 29.25 42842.73 47802.17 2014-06-06 20:04:48.000 157 21202.29 29.33 42842.68 47802.15 2014-06-06 20:04:49.000 157 21202.29 29.33 42842.68 47802.07 2014-06-06 20:04:50.000 157 21202.36 29.22 42842.69 47802.07 2014-06-06 20:04:51.000 157 21202.35 29.11 42842.74 47802.09 2014-06-06 20:04:52.000 157 21202.36 29.05 42842.82 47802.15 2014-06-06 20:04:53.000 157 21202.39 29.00 42842.86 47802.21 2014-06-06 20:04:54.000 157 21202.43 28.93 42842.86 47802.26 2014-06-06 20:04:55.000 157 21202.44 28.93 42842.95 47802.34 2014-06-06 20:04:56.000 157 21202.45 28.93 42843.04 47802.40 2014-06-06 20:04:57.000 157 21202.47 28.94 42843.03 47802.48 2014-06-06 20:04:58.000 157 21202.43 29.04 42843.02 47802.49 2014-06-06 20:04:59.000 157 21202.35 29.23 42843.00 47802.47 2014-06-06 20:05:00.000 157 21202.38 29.32 42842.92 47802.37 2014-06-06 20:05:01.000 157 21202.44 29.27 42842.91 47802.34 2014-06-06 20:05:02.000 157 21202.45 29.19 42842.94 47802.32 2014-06-06 20:05:03.000 157 21202.47 29.18 42842.98 47802.35 2014-06-06 20:05:04.000 157 21202.47 29.16 42842.99 47802.40 2014-06-06 20:05:05.000 157 21202.47 29.21 42842.98 47802.42 2014-06-06 20:05:06.000 157 21202.42 29.32 42842.95 47802.40 2014-06-06 20:05:07.000 157 21202.43 29.35 42842.91 47802.38 2014-06-06 20:05:08.000 157 21202.46 29.28 42842.91 47802.33 2014-06-06 20:05:09.000 157 21202.49 29.19 42842.93 47802.34 2014-06-06 20:05:10.000 157 21202.48 29.14 42842.97 47802.38 2014-06-06 20:05:11.000 157 21202.51 29.12 42843.03 47802.43 2014-06-06 20:05:12.000 157 21202.48 29.09 42843.07 47802.45 2014-06-06 20:05:13.000 157 21202.47 29.08 42843.06 47802.47 2014-06-06 20:05:14.000 157 21202.46 29.11 42843.08 47802.52 2014-06-06 20:05:15.000 157 21202.47 29.12 42843.09 47802.52 2014-06-06 20:05:16.000 157 21202.49 29.11 42843.09 47802.53 2014-06-06 20:05:17.000 157 21202.48 29.11 42843.07 47802.51 2014-06-06 20:05:18.000 157 21202.46 29.11 42843.10 47802.52 2014-06-06 20:05:19.000 157 21202.45 29.09 42843.08 47802.51 2014-06-06 20:05:20.000 157 21202.45 29.09 42843.10 47802.51 2014-06-06 20:05:21.000 157 21202.49 29.07 42843.09 47802.51 2014-06-06 20:05:22.000 157 21202.44 29.13 42843.04 47802.52 2014-06-06 20:05:23.000 157 21202.42 29.16 42843.02 47802.49 2014-06-06 20:05:24.000 157 21202.46 29.05 42843.03 47802.48 2014-06-06 20:05:25.000 157 21202.50 28.94 42843.07 47802.51 2014-06-06 20:05:26.000 157 21202.53 28.85 42843.13 47802.54 2014-06-06 20:05:27.000 157 21202.54 28.81 42843.20 47802.61 2014-06-06 20:05:28.000 157 21202.54 28.79 42843.25 47802.66 2014-06-06 20:05:29.000 157 21202.54 28.77 42843.28 47802.71 2014-06-06 20:05:30.000 157 21202.53 28.79 42843.29 47802.73 2014-06-06 20:05:31.000 157 21202.52 28.85 42843.28 47802.73 2014-06-06 20:05:32.000 157 21202.53 28.90 42843.29 47802.73 2014-06-06 20:05:33.000 157 21202.53 28.92 42843.26 47802.70 2014-06-06 20:05:34.000 157 21202.54 28.95 42843.23 47802.67 2014-06-06 20:05:35.000 157 21202.57 28.93 42843.22 47802.65 2014-06-06 20:05:36.000 157 21202.56 28.97 42843.18 47802.63 2014-06-06 20:05:37.000 157 21202.54 28.98 42843.13 47802.60 2014-06-06 20:05:38.000 157 21202.56 29.01 42843.12 47802.62 2014-06-06 20:05:39.000 157 21202.63 29.03 42843.11 47802.59 2014-06-06 20:05:40.000 157 21202.67 29.01 42843.10 47802.61 2014-06-06 20:05:41.000 157 21202.70 29.00 42843.10 47802.64 2014-06-06 20:05:42.000 157 21202.74 29.00 42843.14 47802.67 2014-06-06 20:05:43.000 157 21202.75 29.01 42843.16 47802.68 2014-06-06 20:05:44.000 157 21202.80 29.06 42843.16 47802.72 2014-06-06 20:05:45.000 157 21202.83 29.08 42843.15 47802.74 2014-06-06 20:05:46.000 157 21202.86 29.12 42843.17 47802.76 2014-06-06 20:05:47.000 157 21202.90 29.18 42843.16 47802.78 2014-06-06 20:05:48.000 157 21202.85 29.23 42843.19 47802.78 2014-06-06 20:05:49.000 157 21202.79 29.30 42843.13 47802.73 2014-06-06 20:05:50.000 157 21202.74 29.37 42843.08 47802.71 2014-06-06 20:05:51.000 157 21202.72 29.43 42843.05 47802.67 2014-06-06 20:05:52.000 157 21202.71 29.49 42843.03 47802.58 2014-06-06 20:05:53.000 157 21202.67 29.50 42842.99 47802.54 2014-06-06 20:05:54.000 157 21202.62 29.50 42842.97 47802.52 2014-06-06 20:05:55.000 157 21202.62 29.50 42842.94 47802.49 2014-06-06 20:05:56.000 157 21202.59 29.51 42842.90 47802.47 2014-06-06 20:05:57.000 157 21202.58 29.49 42842.91 47802.42 2014-06-06 20:05:58.000 157 21202.61 29.45 42842.93 47802.43 2014-06-06 20:05:59.000 157 21202.67 29.38 42842.96 47802.43 2014-06-06 20:06:00.000 157 21202.65 29.35 42842.98 47802.47 2014-06-06 20:06:01.000 157 21202.64 29.33 42843.03 47802.50 2014-06-06 20:06:02.000 157 21202.64 29.30 42843.06 47802.51 2014-06-06 20:06:03.000 157 21202.59 29.29 42843.05 47802.52 2014-06-06 20:06:04.000 157 21202.54 29.30 42843.03 47802.52 2014-06-06 20:06:05.000 157 21202.54 29.26 42843.05 47802.50 2014-06-06 20:06:06.000 157 21202.50 29.24 42843.06 47802.51 2014-06-06 20:06:07.000 157 21202.49 29.20 42843.07 47802.51 2014-06-06 20:06:08.000 157 21202.50 29.13 42843.10 47802.53 2014-06-06 20:06:09.000 157 21202.47 29.15 42843.08 47802.53 2014-06-06 20:06:10.000 157 21202.47 29.14 42843.12 47802.54 2014-06-06 20:06:11.000 157 21202.47 29.13 42843.10 47802.55 2014-06-06 20:06:12.000 157 21202.45 29.13 42843.10 47802.55 2014-06-06 20:06:13.000 157 21202.45 29.11 42843.15 47802.56 2014-06-06 20:06:14.000 157 21202.45 29.09 42843.16 47802.56 2014-06-06 20:06:15.000 157 21202.38 29.16 42843.12 47802.54 2014-06-06 20:06:16.000 157 21202.33 29.26 42843.07 47802.50 2014-06-06 20:06:17.000 157 21202.31 29.32 42843.06 47802.47 2014-06-06 20:06:18.000 157 21202.31 29.35 42843.01 47802.41 2014-06-06 20:06:19.000 157 21202.33 29.34 42842.97 47802.35 2014-06-06 20:06:20.000 157 21202.35 29.33 42842.94 47802.32 2014-06-06 20:06:21.000 157 21202.34 29.33 42842.95 47802.32 2014-06-06 20:06:22.000 157 21202.38 29.28 42842.95 47802.30 2014-06-06 20:06:23.000 157 21202.40 29.26 42842.98 47802.37 2014-06-06 20:06:24.000 157 21202.42 29.22 42842.99 47802.38 2014-06-06 20:06:25.000 157 21202.43 29.19 42843.05 47802.42 2014-06-06 20:06:26.000 157 21202.44 29.20 42843.07 47802.43 2014-06-06 20:06:27.000 157 21202.47 29.16 42843.12 47802.51 2014-06-06 20:06:28.000 157 21202.50 29.11 42843.15 47802.55 2014-06-06 20:06:29.000 157 21202.54 29.07 42843.19 47802.58 2014-06-06 20:06:30.000 157 21202.55 29.10 42843.22 47802.65 2014-06-06 20:06:31.000 157 21202.56 29.12 42843.23 47802.68 2014-06-06 20:06:32.000 157 21202.53 29.15 42843.25 47802.69 2014-06-06 20:06:33.000 157 21202.53 29.17 42843.28 47802.69 2014-06-06 20:06:34.000 157 21202.50 29.18 42843.30 47802.72 2014-06-06 20:06:35.000 157 21202.50 29.20 42843.28 47802.70 2014-06-06 20:06:36.000 157 21202.52 29.23 42843.28 47802.72 2014-06-06 20:06:37.000 157 21202.48 29.22 42843.29 47802.73 2014-06-06 20:06:38.000 157 21202.48 29.22 42843.29 47802.71 2014-06-06 20:06:39.000 157 21202.47 29.26 42843.27 47802.71 2014-06-06 20:06:40.000 157 21202.46 29.30 42843.25 47802.70 2014-06-06 20:06:41.000 157 21202.50 29.29 42843.26 47802.67 2014-06-06 20:06:42.000 157 21202.50 29.28 42843.27 47802.67 2014-06-06 20:06:43.000 157 21202.48 29.29 42843.28 47802.66 2014-06-06 20:06:44.000 157 21202.45 29.28 42843.25 47802.67 2014-06-06 20:06:45.000 157 21202.44 29.26 42843.26 47802.65 2014-06-06 20:06:46.000 157 21202.44 29.23 42843.25 47802.66 2014-06-06 20:06:47.000 157 21202.46 29.17 42843.26 47802.66 2014-06-06 20:06:48.000 157 21202.43 29.11 42843.30 47802.65 2014-06-06 20:06:49.000 157 21202.45 29.09 42843.28 47802.69 2014-06-06 20:06:50.000 157 21202.43 29.07 42843.33 47802.68 2014-06-06 20:06:51.000 157 21202.41 29.06 42843.35 47802.70 2014-06-06 20:06:52.000 157 21202.42 29.04 42843.35 47802.69 2014-06-06 20:06:53.000 157 21202.43 29.00 42843.35 47802.71 2014-06-06 20:06:54.000 157 21202.44 28.97 42843.37 47802.74 2014-06-06 20:06:55.000 157 21202.42 28.91 42843.36 47802.72 2014-06-06 20:06:56.000 157 21202.43 28.91 42843.37 47802.74 2014-06-06 20:06:57.000 157 21202.44 28.89 42843.42 47802.77 2014-06-06 20:06:58.000 157 21202.43 28.88 42843.45 47802.76 2014-06-06 20:06:59.000 157 21202.46 28.88 42843.46 47802.79 2014-06-06 20:07:00.000 157 21202.43 28.89 42843.45 47802.80 2014-06-06 20:07:01.000 157 21202.42 28.89 42843.47 47802.83 2014-06-06 20:07:02.000 157 21202.39 28.90 42843.50 47802.82 2014-06-06 20:07:03.000 157 21202.41 28.90 42843.49 47802.86 2014-06-06 20:07:04.000 157 21202.43 28.89 42843.50 47802.83 2014-06-06 20:07:05.000 157 21202.43 28.92 42843.48 47802.86 2014-06-06 20:07:06.000 157 21202.45 28.94 42843.49 47802.86 2014-06-06 20:07:07.000 157 21202.44 28.95 42843.48 47802.87 2014-06-06 20:07:08.000 157 21202.46 28.98 42843.53 47802.87 2014-06-06 20:07:09.000 157 21202.45 29.02 42843.50 47802.90 2014-06-06 20:07:10.000 157 21202.42 29.05 42843.48 47802.86 2014-06-06 20:07:11.000 157 21202.49 29.12 42843.51 47802.90 2014-06-06 20:07:12.000 157 21202.49 29.18 42843.48 47802.87 2014-06-06 20:07:13.000 157 21202.48 29.22 42843.49 47802.88 2014-06-06 20:07:14.000 157 21202.52 29.25 42843.53 47802.91 2014-06-06 20:07:15.000 157 21202.52 29.27 42843.53 47802.91 2014-06-06 20:07:16.000 157 21202.54 29.28 42843.52 47802.93 2014-06-06 20:07:17.000 157 21202.55 29.28 42843.51 47802.92 2014-06-06 20:07:18.000 157 21202.52 29.34 42843.53 47802.93 2014-06-06 20:07:19.000 157 21202.51 29.41 42843.53 47802.92 2014-06-06 20:07:20.000 157 21202.48 29.44 42843.53 47802.89 2014-06-06 20:07:21.000 157 21202.44 29.48 42843.49 47802.87 2014-06-06 20:07:22.000 157 21202.44 29.52 42843.47 47802.85 2014-06-06 20:07:23.000 157 21202.47 29.53 42843.44 47802.84 2014-06-06 20:07:24.000 157 21202.41 29.54 42843.46 47802.82 2014-06-06 20:07:25.000 157 21202.37 29.52 42843.49 47802.83 2014-06-06 20:07:26.000 157 21202.34 29.55 42843.51 47802.83 2014-06-06 20:07:27.000 157 21202.29 29.56 42843.48 47802.83 2014-06-06 20:07:28.000 157 21202.31 29.58 42843.45 47802.81 2014-06-06 20:07:29.000 157 21202.25 29.63 42843.48 47802.79 2014-06-06 20:07:30.000 157 21202.24 29.66 42843.41 47802.74 2014-06-06 20:07:31.000 157 21202.20 29.72 42843.34 47802.71 2014-06-06 20:07:32.000 157 21202.18 29.78 42843.29 47802.69 2014-06-06 20:07:33.000 157 21202.16 29.83 42843.26 47802.60 2014-06-06 20:07:34.000 157 21202.14 29.88 42843.24 47802.55 2014-06-06 20:07:35.000 157 21202.11 29.88 42843.20 47802.50 2014-06-06 20:07:36.000 157 21202.11 29.89 42843.18 47802.46 2014-06-06 20:07:37.000 157 21202.13 29.87 42843.16 47802.44 2014-06-06 20:07:38.000 157 21202.12 29.89 42843.10 47802.41 2014-06-06 20:07:39.000 157 21202.15 29.87 42843.13 47802.43 2014-06-06 20:07:40.000 157 21202.16 29.83 42843.14 47802.41 2014-06-06 20:07:41.000 157 21202.17 29.81 42843.14 47802.42 2014-06-06 20:07:42.000 157 21202.16 29.80 42843.13 47802.47 2014-06-06 20:07:43.000 157 21202.18 29.75 42843.18 47802.46 2014-06-06 20:07:44.000 157 21202.18 29.73 42843.20 47802.49 2014-06-06 20:07:45.000 157 21202.18 29.72 42843.20 47802.51 2014-06-06 20:07:46.000 157 21202.15 29.71 42843.22 47802.53 2014-06-06 20:07:47.000 157 21202.13 29.68 42843.25 47802.50 2014-06-06 20:07:48.000 157 21202.13 29.68 42843.29 47802.54 2014-06-06 20:07:49.000 157 21202.14 29.68 42843.27 47802.54 2014-06-06 20:07:50.000 157 21202.17 29.65 42843.30 47802.53 2014-06-06 20:07:51.000 157 21202.21 29.61 42843.34 47802.58 2014-06-06 20:07:52.000 157 21202.25 29.55 42843.40 47802.62 2014-06-06 20:07:53.000 157 21202.24 29.55 42843.40 47802.65 2014-06-06 20:07:54.000 157 21202.27 29.52 42843.44 47802.71 2014-06-06 20:07:55.000 157 21202.23 29.49 42843.48 47802.73 2014-06-06 20:07:56.000 157 21202.18 29.50 42843.49 47802.76 2014-06-06 20:07:57.000 157 21202.13 29.51 42843.48 47802.76 2014-06-06 20:07:58.000 157 21202.08 29.53 42843.47 47802.72 2014-06-06 20:07:59.000 157 21202.05 29.55 42843.45 47802.70 2014-06-06 20:08:00.000 157 21202.03 29.53 42843.46 47802.65 2014-06-06 20:08:01.000 157 21202.03 29.46 42843.46 47802.64 2014-06-06 20:08:02.000 157 21201.98 29.41 42843.47 47802.63 2014-06-06 20:08:03.000 157 21201.94 29.38 42843.46 47802.61 2014-06-06 20:08:04.000 157 21201.92 29.33 42843.50 47802.63 2014-06-06 20:08:05.000 157 21201.91 29.30 42843.50 47802.60 2014-06-06 20:08:06.000 157 21201.89 29.31 42843.53 47802.63 2014-06-06 20:08:07.000 157 21201.91 29.29 42843.49 47802.63 2014-06-06 20:08:08.000 157 21201.94 29.29 42843.50 47802.62 2014-06-06 20:08:09.000 157 21201.94 29.27 42843.50 47802.63 2014-06-06 20:08:10.000 157 21201.94 29.25 42843.50 47802.64 2014-06-06 20:08:11.000 157 21201.99 29.18 42843.55 47802.66 2014-06-06 20:08:12.000 157 21202.01 29.15 42843.57 47802.70 2014-06-06 20:08:13.000 157 21202.01 29.13 42843.59 47802.71 2014-06-06 20:08:14.000 157 21202.03 29.14 42843.58 47802.76 2014-06-06 20:08:15.000 157 21202.06 29.18 42843.61 47802.80 2014-06-06 20:08:16.000 157 21202.09 29.20 42843.63 47802.83 2014-06-06 20:08:17.000 157 21202.12 29.22 42843.65 47802.81 2014-06-06 20:08:18.000 157 21202.13 29.21 42843.64 47802.84 2014-06-06 20:08:19.000 157 21202.16 29.22 42843.65 47802.83 2014-06-06 20:08:20.000 157 21202.17 29.29 42843.64 47802.85 2014-06-06 20:08:21.000 157 21202.11 29.40 42843.59 47802.85 2014-06-06 20:08:22.000 157 21202.09 29.49 42843.57 47802.80 2014-06-06 20:08:23.000 157 21202.11 29.55 42843.50 47802.74 2014-06-06 20:08:24.000 157 21202.12 29.56 42843.44 47802.72 2014-06-06 20:08:25.000 157 21202.13 29.59 42843.44 47802.68 2014-06-06 20:08:26.000 157 21202.16 29.64 42843.41 47802.66 2014-06-06 20:08:27.000 157 21202.13 29.74 42843.36 47802.62 2014-06-06 20:08:28.000 157 21202.11 29.84 42843.28 47802.61 2014-06-06 20:08:29.000 157 21202.11 29.92 42843.21 47802.54 2014-06-06 20:08:30.000 157 21202.10 29.97 42843.19 47802.45 2014-06-06 20:08:31.000 157 21202.09 29.99 42843.13 47802.43 2014-06-06 20:08:32.000 157 21202.11 30.00 42843.11 47802.37 2014-06-06 20:08:33.000 157 21202.09 30.05 42843.11 47802.35 2014-06-06 20:08:34.000 157 21202.09 30.07 42843.09 47802.34 2014-06-06 20:08:35.000 157 21202.10 30.08 42843.07 47802.32 2014-06-06 20:08:36.000 157 21202.11 30.08 42843.09 47802.33 2014-06-06 20:08:37.000 157 21202.12 30.08 42843.08 47802.33 2014-06-06 20:08:38.000 157 21202.08 30.04 42843.07 47802.33 2014-06-06 20:08:39.000 157 21202.06 30.05 42843.07 47802.30 2014-06-06 20:08:40.000 157 21202.06 30.08 42843.09 47802.34 2014-06-06 20:08:41.000 157 21202.02 30.11 42843.07 47802.30 2014-06-06 20:08:42.000 157 21202.00 30.10 42843.06 47802.29 2014-06-06 20:08:43.000 157 21201.97 30.12 42843.06 47802.29 2014-06-06 20:08:44.000 157 21201.96 30.10 42843.05 47802.25 2014-06-06 20:08:45.000 157 21201.96 30.04 42843.05 47802.25 2014-06-06 20:08:46.000 157 21201.98 29.95 42843.07 47802.26 2014-06-06 20:08:47.000 157 21202.02 29.89 42843.12 47802.29 2014-06-06 20:08:48.000 157 21202.06 29.80 42843.19 47802.34 2014-06-06 20:08:49.000 157 21202.08 29.76 42843.21 47802.41 2014-06-06 20:08:50.000 157 21202.08 29.74 42843.22 47802.43 2014-06-06 20:08:51.000 157 21202.06 29.73 42843.25 47802.46 2014-06-06 20:08:52.000 157 21202.04 29.70 42843.27 47802.50 2014-06-06 20:08:53.000 157 21202.02 29.69 42843.26 47802.49 2014-06-06 20:08:54.000 157 21202.03 29.68 42843.31 47802.48 2014-06-06 20:08:55.000 157 21201.99 29.67 42843.29 47802.49 2014-06-06 20:08:56.000 157 21201.97 29.63 42843.25 47802.46 2014-06-06 20:08:57.000 157 21202.00 29.60 42843.27 47802.47 2014-06-06 20:08:58.000 157 21202.04 29.59 42843.30 47802.49 2014-06-06 20:08:59.000 157 21202.03 29.57 42843.31 47802.51 2014-06-06 20:09:00.000 157 21202.07 29.53 42843.32 47802.53 2014-06-06 20:09:01.000 157 21202.07 29.55 42843.35 47802.55 2014-06-06 20:09:02.000 157 21202.10 29.52 42843.35 47802.57 2014-06-06 20:09:03.000 157 21202.11 29.48 42843.39 47802.57 2014-06-06 20:09:04.000 157 21202.14 29.45 42843.37 47802.61 2014-06-06 20:09:05.000 157 21202.16 29.40 42843.41 47802.64 2014-06-06 20:09:06.000 157 21202.18 29.33 42843.47 47802.66 2014-06-06 20:09:07.000 157 21202.23 29.24 42843.52 47802.69 2014-06-06 20:09:08.000 157 21202.23 29.17 42843.56 47802.77 2014-06-06 20:09:09.000 157 21202.28 29.13 42843.60 47802.82 2014-06-06 20:09:10.000 157 21202.30 29.11 42843.66 47802.87 2014-06-06 20:09:11.000 157 21202.30 29.06 42843.71 47802.93 2014-06-06 20:09:12.000 157 21202.28 29.00 42843.77 47802.98 2014-06-06 20:09:13.000 157 21202.25 28.98 42843.79 47802.99 2014-06-06 20:09:14.000 157 21202.24 28.98 42843.81 47803.03 2014-06-06 20:09:15.000 157 21202.17 29.07 42843.79 47803.05 2014-06-06 20:09:16.000 157 21202.10 29.21 42843.74 47803.03 2014-06-06 20:09:17.000 157 21202.06 29.31 42843.65 47802.93 2014-06-06 20:09:18.000 157 21202.05 29.37 42843.62 47802.85 2014-06-06 20:09:19.000 157 21202.01 29.42 42843.55 47802.76 2014-06-06 20:09:20.000 157 21202.00 29.45 42843.44 47802.68 2014-06-06 20:09:21.000 157 21201.98 29.50 42843.41 47802.62 2014-06-06 20:09:22.000 157 21201.96 29.52 42843.32 47802.58 2014-06-06 20:09:23.000 157 21201.99 29.54 42843.34 47802.52 2014-06-06 20:09:24.000 157 21202.00 29.52 42843.33 47802.52 2014-06-06 20:09:25.000 157 21201.96 29.49 42843.29 47802.50 2014-06-06 20:09:26.000 157 21201.98 29.49 42843.30 47802.51 2014-06-06 20:09:27.000 157 21202.00 29.48 42843.31 47802.50 2014-06-06 20:09:28.000 157 21201.98 29.46 42843.31 47802.49 2014-06-06 20:09:29.000 157 21201.97 29.44 42843.35 47802.48 2014-06-06 20:09:30.000 157 21201.99 29.46 42843.33 47802.50 2014-06-06 20:09:31.000 157 21202.00 29.48 42843.33 47802.50 2014-06-06 20:09:32.000 157 21202.01 29.50 42843.32 47802.48 2014-06-06 20:09:33.000 157 21202.01 29.53 42843.30 47802.51 2014-06-06 20:09:34.000 157 21202.03 29.56 42843.25 47802.48 2014-06-06 20:09:35.000 157 21202.01 29.58 42843.23 47802.46 2014-06-06 20:09:36.000 157 21202.04 29.58 42843.20 47802.43 2014-06-06 20:09:37.000 157 21202.04 29.59 42843.18 47802.41 2014-06-06 20:09:38.000 157 21202.05 29.61 42843.21 47802.38 2014-06-06 20:09:39.000 157 21202.05 29.63 42843.14 47802.37 2014-06-06 20:09:40.000 157 21202.06 29.64 42843.15 47802.38 2014-06-06 20:09:41.000 157 21202.04 29.62 42843.12 47802.34 2014-06-06 20:09:42.000 157 21202.02 29.60 42843.08 47802.32 2014-06-06 20:09:43.000 157 21201.99 29.60 42843.08 47802.29 2014-06-06 20:09:44.000 157 21201.99 29.62 42843.11 47802.28 2014-06-06 20:09:45.000 157 21201.98 29.66 42843.05 47802.29 2014-06-06 20:09:46.000 157 21201.92 29.70 42843.03 47802.27 2014-06-06 20:09:47.000 157 21201.91 29.75 42843.01 47802.22 2014-06-06 20:09:48.000 157 21201.87 29.77 42842.98 47802.20 2014-06-06 20:09:49.000 157 21201.86 29.80 42842.93 47802.14 2014-06-06 20:09:50.000 157 21201.89 29.83 42842.93 47802.12 2014-06-06 20:09:51.000 157 21201.90 29.83 42842.89 47802.09 2014-06-06 20:09:52.000 157 21201.89 29.86 42842.89 47802.07 2014-06-06 20:09:53.000 157 21201.89 29.87 42842.86 47802.06 2014-06-06 20:09:54.000 157 21201.89 29.92 42842.80 47802.02 2014-06-06 20:09:55.000 157 21201.87 29.94 42842.80 47802.02 2014-06-06 20:09:56.000 157 21201.83 29.97 42842.76 47801.97 2014-06-06 20:09:57.000 157 21201.85 29.93 42842.78 47801.95 2014-06-06 20:09:58.000 157 21201.85 29.92 42842.73 47801.95 2014-06-06 20:09:59.000 157 21201.80 29.92 42842.74 47801.91 2014-06-06 20:10:00.000 157 21201.78 29.92 42842.75 47801.91 2014-06-06 20:10:01.000 157 21201.80 29.94 42842.75 47801.92 2014-06-06 20:10:02.000 157 21201.82 29.94 42842.76 47801.92 2014-06-06 20:10:03.000 157 21201.83 29.90 42842.75 47801.94 2014-06-06 20:10:04.000 157 21201.85 29.85 42842.75 47801.92 2014-06-06 20:10:05.000 157 21201.89 29.82 42842.80 47801.99 2014-06-06 20:10:06.000 157 21201.93 29.78 42842.86 47802.04 2014-06-06 20:10:07.000 157 21201.97 29.76 42842.89 47802.07 2014-06-06 20:10:08.000 157 21201.98 29.74 42842.92 47802.11 2014-06-06 20:10:09.000 157 21202.04 29.67 42842.96 47802.17 2014-06-06 20:10:10.000 157 21202.07 29.61 42843.04 47802.23 2014-06-06 20:10:11.000 157 21202.06 29.57 42843.08 47802.26 2014-06-06 20:10:12.000 157 21202.05 29.53 42843.09 47802.34 2014-06-06 20:10:13.000 157 21202.04 29.53 42843.11 47802.37 2014-06-06 20:10:14.000 157 21202.02 29.55 42843.14 47802.36 2014-06-06 20:10:15.000 157 21202.01 29.52 42843.17 47802.38 2014-06-06 20:10:16.000 157 21202.01 29.48 42843.19 47802.38 2014-06-06 20:10:17.000 157 21202.00 29.46 42843.24 47802.40 2014-06-06 20:10:18.000 157 21202.01 29.41 42843.27 47802.45 2014-06-06 20:10:19.000 157 21202.03 29.42 42843.26 47802.44 2014-06-06 20:10:20.000 157 21202.04 29.42 42843.29 47802.45 2014-06-06 20:10:21.000 157 21202.06 29.38 42843.28 47802.46 2014-06-06 20:10:22.000 157 21202.04 29.40 42843.28 47802.48 2014-06-06 20:10:23.000 157 21202.02 29.40 42843.26 47802.47 2014-06-06 20:10:24.000 157 21202.04 29.38 42843.30 47802.49 2014-06-06 20:10:25.000 157 21202.05 29.33 42843.32 47802.52 2014-06-06 20:10:26.000 157 21202.03 29.30 42843.36 47802.53 2014-06-06 20:10:27.000 157 21202.05 29.30 42843.38 47802.55 2014-06-06 20:10:28.000 157 21202.07 29.28 42843.42 47802.58 2014-06-06 20:10:29.000 157 21202.08 29.24 42843.44 47802.62 2014-06-06 20:10:30.000 157 21202.11 29.19 42843.45 47802.63 2014-06-06 20:10:31.000 157 21202.11 29.15 42843.51 47802.67 2014-06-06 20:10:32.000 157 21202.10 29.16 42843.54 47802.72 2014-06-06 20:10:33.000 157 21202.10 29.18 42843.53 47802.71 2014-06-06 20:10:34.000 157 21202.09 29.19 42843.53 47802.73 2014-06-06 20:10:35.000 157 21202.12 29.20 42843.53 47802.72 2014-06-06 20:10:36.000 157 21202.14 29.18 42843.52 47802.73 2014-06-06 20:10:37.000 157 21202.13 29.14 42843.52 47802.74 2014-06-06 20:10:38.000 157 21202.18 29.09 42843.54 47802.75 2014-06-06 20:10:39.000 157 21202.20 29.04 42843.56 47802.79 2014-06-06 20:10:40.000 157 21202.31 29.00 42843.60 47802.84 2014-06-06 20:10:41.000 157 21202.37 29.00 42843.59 47802.87 2014-06-06 20:10:42.000 157 21202.43 29.01 42843.56 47802.92 2014-06-06 20:10:43.000 157 21202.44 28.99 42843.55 47802.91 2014-06-06 20:10:44.000 157 21202.46 29.01 42843.54 47802.92 2014-06-06 20:10:45.000 157 21202.53 28.97 42843.51 47802.92 2014-06-06 20:10:46.000 157 21202.54 28.93 42843.48 47802.92 2014-06-06 20:10:47.000 157 21202.54 28.91 42843.50 47802.95 2014-06-06 20:10:48.000 157 21202.54 28.87 42843.49 47802.95 2014-06-06 20:10:49.000 157 21202.52 28.90 42843.46 47802.91 2014-06-06 20:10:50.000 157 21202.57 28.86 42843.45 47802.92 2014-06-06 20:10:51.000 157 21202.58 28.82 42843.50 47802.91 2014-06-06 20:10:52.000 157 21202.58 28.84 42843.51 47802.93 2014-06-06 20:10:53.000 157 21202.55 28.85 42843.51 47802.96 2014-06-06 20:10:54.000 157 21202.52 28.88 42843.51 47802.95 2014-06-06 20:10:55.000 157 21202.53 28.92 42843.50 47802.91 2014-06-06 20:10:56.000 157 21202.56 28.91 42843.50 47802.92 2014-06-06 20:10:57.000 157 21202.57 28.90 42843.50 47802.92 2014-06-06 20:10:58.000 157 21202.55 28.91 42843.50 47802.91 2014-06-06 20:10:59.000 157 21202.57 28.93 42843.49 47802.90 2014-06-06 20:11:00.000 157 21202.55 28.93 42843.47 47802.91 2014-06-06 20:11:01.000 157 21202.58 28.95 42843.46 47802.89 2014-06-06 20:11:02.000 157 21202.59 28.93 42843.51 47802.90 2014-06-06 20:11:03.000 157 21202.60 28.91 42843.53 47802.92 2014-06-06 20:11:04.000 157 21202.62 28.90 42843.53 47802.93 2014-06-06 20:11:05.000 157 21202.63 28.89 42843.53 47802.94 2014-06-06 20:11:06.000 157 21202.63 28.89 42843.56 47803.00 2014-06-06 20:11:07.000 157 21202.68 28.85 42843.56 47802.96 2014-06-06 20:11:08.000 157 21202.66 28.80 42843.61 47803.02 2014-06-06 20:11:09.000 157 21202.66 28.74 42843.61 47803.04 2014-06-06 20:11:10.000 157 21202.65 28.76 42843.63 47803.06 2014-06-06 20:11:11.000 157 21202.66 28.76 42843.67 47803.08 2014-06-06 20:11:12.000 157 21202.66 28.72 42843.67 47803.06 2014-06-06 20:11:13.000 157 21202.64 28.73 42843.66 47803.07 2014-06-06 20:11:14.000 157 21202.64 28.77 42843.63 47803.06 2014-06-06 20:11:15.000 157 21202.63 28.77 42843.61 47803.06 2014-06-06 20:11:16.000 157 21202.62 28.76 42843.57 47803.02 2014-06-06 20:11:17.000 157 21202.64 28.80 42843.55 47803.03 2014-06-06 20:11:18.000 157 21202.65 28.77 42843.56 47803.02 2014-06-06 20:11:19.000 157 21202.64 28.72 42843.55 47803.02 2014-06-06 20:11:20.000 157 21202.62 28.69 42843.53 47803.01 2014-06-06 20:11:21.000 157 21202.60 28.68 42843.56 47803.01 2014-06-06 20:11:22.000 157 21202.60 28.70 42843.56 47803.00 2014-06-06 20:11:23.000 157 21202.55 28.71 42843.54 47802.98 2014-06-06 20:11:24.000 157 21202.53 28.69 42843.51 47802.97 2014-06-06 20:11:25.000 157 21202.53 28.65 42843.46 47802.90 2014-06-06 20:11:26.000 157 21202.52 28.61 42843.48 47802.92 2014-06-06 20:11:27.000 157 21202.50 28.56 42843.50 47802.90 2014-06-06 20:11:28.000 157 21202.50 28.51 42843.52 47802.92 2014-06-06 20:11:29.000 157 21202.47 28.48 42843.55 47802.96 2014-06-06 20:11:30.000 157 21202.45 28.46 42843.57 47802.95 2014-06-06 20:11:31.000 157 21202.42 28.45 42843.58 47802.95 2014-06-06 20:11:32.000 157 21202.44 28.47 42843.57 47802.97 2014-06-06 20:11:33.000 157 21202.44 28.52 42843.55 47802.94 2014-06-06 20:11:34.000 157 21202.43 28.54 42843.54 47802.92 2014-06-06 20:11:35.000 157 21202.48 28.55 42843.52 47802.92 2014-06-06 20:11:36.000 157 21202.49 28.58 42843.50 47802.91 2014-06-06 20:11:37.000 157 21202.50 28.61 42843.46 47802.91 2014-06-06 20:11:38.000 157 21202.48 28.63 42843.42 47802.91 2014-06-06 20:11:39.000 157 21202.50 28.62 42843.37 47802.88 2014-06-06 20:11:40.000 157 21202.47 28.67 42843.37 47802.82 2014-06-06 20:11:41.000 157 21202.43 28.68 42843.35 47802.80 2014-06-06 20:11:42.000 157 21202.38 28.65 42843.33 47802.70 2014-06-06 20:11:43.000 157 21202.39 28.65 42843.28 47802.70 2014-06-06 20:11:44.000 157 21202.38 28.64 42843.27 47802.64 2014-06-06 20:11:45.000 157 21202.35 28.65 42843.24 47802.65 2014-06-06 20:11:46.000 157 21202.30 28.66 42843.23 47802.62 2014-06-06 20:11:47.000 157 21202.23 28.69 42843.25 47802.57 2014-06-06 20:11:48.000 157 21202.18 28.76 42843.18 47802.55 2014-06-06 20:11:49.000 157 21202.14 28.79 42843.14 47802.47 2014-06-06 20:11:50.000 157 21202.14 28.81 42843.09 47802.43 2014-06-06 20:11:51.000 157 21202.13 28.83 42843.06 47802.41 2014-06-06 20:11:52.000 157 21202.08 28.86 42843.05 47802.35 2014-06-06 20:11:53.000 157 21202.06 28.91 42843.02 47802.32 2014-06-06 20:11:54.000 157 21202.07 28.95 42842.97 47802.27 2014-06-06 20:11:55.000 157 21202.07 29.01 42842.95 47802.25 2014-06-06 20:11:56.000 157 21202.08 29.06 42842.94 47802.23 2014-06-06 20:11:57.000 157 21202.08 29.11 42842.86 47802.23 2014-06-06 20:11:58.000 157 21202.09 29.15 42842.83 47802.16 2014-06-06 20:11:59.000 157 21202.08 29.20 42842.76 47802.13 2014-06-06 20:12:00.000 157 21202.08 29.25 42842.71 47802.10 2014-06-06 20:12:01.000 157 21202.07 29.28 42842.73 47802.02 2014-06-06 20:12:02.000 157 21202.10 29.24 42842.72 47802.01 2014-06-06 20:12:03.000 157 21202.14 29.19 42842.70 47801.98 2014-06-06 20:12:04.000 157 21202.20 29.18 42842.71 47802.02 2014-06-06 20:12:05.000 157 21202.23 29.16 42842.73 47802.05 2014-06-06 20:12:06.000 157 21202.25 29.15 42842.72 47802.10 2014-06-06 20:12:07.000 157 21202.31 29.08 42842.73 47802.13 2014-06-06 20:12:08.000 157 21202.34 29.05 42842.77 47802.14 2014-06-06 20:12:09.000 157 21202.36 29.09 42842.80 47802.19 2014-06-06 20:12:10.000 157 21202.40 29.10 42842.82 47802.21 2014-06-06 20:12:11.000 157 21202.43 29.14 42842.77 47802.24 2014-06-06 20:12:12.000 157 21202.42 29.18 42842.78 47802.24 2014-06-06 20:12:13.000 157 21202.41 29.20 42842.77 47802.22 2014-06-06 20:12:14.000 157 21202.38 29.26 42842.73 47802.17 2014-06-06 20:12:15.000 157 21202.32 29.30 42842.70 47802.16 2014-06-06 20:12:16.000 157 21202.31 29.33 42842.65 47802.07 2014-06-06 20:12:17.000 157 21202.27 29.39 42842.61 47802.03 2014-06-06 20:12:18.000 157 21202.25 29.41 42842.53 47801.97 2014-06-06 20:12:19.000 157 21202.23 29.49 42842.50 47801.93 2014-06-06 20:12:20.000 157 21202.23 29.53 42842.46 47801.85 2014-06-06 20:12:21.000 157 21202.26 29.52 42842.39 47801.83 2014-06-06 20:12:22.000 157 21202.30 29.47 42842.37 47801.79 2014-06-06 20:12:23.000 157 21202.34 29.40 42842.40 47801.80 2014-06-06 20:12:24.000 157 21202.36 29.36 42842.41 47801.83 2014-06-06 20:12:25.000 157 21202.36 29.35 42842.43 47801.89 2014-06-06 20:12:26.000 157 21202.34 29.36 42842.44 47801.91 2014-06-06 20:12:27.000 157 21202.31 29.36 42842.48 47801.92 2014-06-06 20:12:28.000 157 21202.27 29.35 42842.49 47801.92 2014-06-06 20:12:29.000 157 21202.25 29.32 42842.46 47801.90 2014-06-06 20:12:30.000 157 21202.23 29.30 42842.51 47801.91 2014-06-06 20:12:31.000 157 21202.24 29.28 42842.52 47801.92 2014-06-06 20:12:32.000 157 21202.25 29.25 42842.54 47801.96 2014-06-06 20:12:33.000 157 21202.24 29.17 42842.62 47801.95 2014-06-06 20:12:34.000 157 21202.27 29.15 42842.66 47802.02 2014-06-06 20:12:35.000 157 21202.28 29.15 42842.71 47802.06 2014-06-06 20:12:36.000 157 21202.29 29.14 42842.72 47802.10 2014-06-06 20:12:37.000 157 21202.32 29.15 42842.80 47802.14 2014-06-06 20:12:38.000 157 21202.35 29.13 42842.83 47802.19 2014-06-06 20:12:39.000 157 21202.36 29.12 42842.82 47802.23 2014-06-06 20:12:40.000 157 21202.36 29.13 42842.85 47802.27 2014-06-06 20:12:41.000 157 21202.37 29.13 42842.88 47802.30 2014-06-06 20:12:42.000 157 21202.34 29.13 42842.87 47802.31 2014-06-06 20:12:43.000 157 21202.38 29.14 42842.91 47802.33 2014-06-06 20:12:44.000 157 21202.40 29.15 42842.92 47802.35 2014-06-06 20:12:45.000 157 21202.40 29.20 42842.89 47802.36 2014-06-06 20:12:46.000 157 21202.44 29.19 42842.90 47802.34 2014-06-06 20:12:47.000 157 21202.46 29.17 42842.90 47802.35 2014-06-06 20:12:48.000 157 21202.50 29.08 42842.94 47802.38 2014-06-06 20:12:49.000 157 21202.54 28.99 42842.99 47802.41 2014-06-06 20:12:50.000 157 21202.59 28.88 42843.07 47802.47 2014-06-06 20:12:51.000 157 21202.62 28.82 42843.11 47802.53 2014-06-06 20:12:52.000 157 21202.65 28.80 42843.16 47802.62 2014-06-06 20:12:53.000 157 21202.71 28.77 42843.19 47802.66 2014-06-06 20:12:54.000 157 21202.69 28.79 42843.23 47802.73 2014-06-06 20:12:55.000 157 21202.67 28.76 42843.26 47802.77 2014-06-06 20:12:56.000 157 21202.70 28.71 42843.30 47802.81 2014-06-06 20:12:57.000 157 21202.67 28.69 42843.35 47802.85 2014-06-06 20:12:58.000 157 21202.69 28.70 42843.38 47802.86 2014-06-06 20:12:59.000 157 21202.74 28.71 42843.39 47802.89 2014-06-06 20:13:00.000 157 21202.79 28.69 42843.36 47802.92 2014-06-06 20:13:01.000 157 21202.83 28.68 42843.35 47802.92 2014-06-06 20:13:02.000 157 21202.83 28.74 42843.39 47802.93 2014-06-06 20:13:03.000 157 21202.84 28.76 42843.34 47802.96 2014-06-06 20:13:04.000 157 21202.88 28.75 42843.35 47802.95 2014-06-06 20:13:05.000 157 21202.90 28.78 42843.34 47802.94 2014-06-06 20:13:06.000 157 21202.93 28.79 42843.32 47802.94 2014-06-06 20:13:07.000 157 21202.96 28.81 42843.27 47802.92 2014-06-06 20:13:08.000 157 21202.98 28.84 42843.27 47802.90 2014-06-06 20:13:09.000 157 21203.01 28.81 42843.27 47802.89 2014-06-06 20:13:10.000 157 21203.00 28.80 42843.24 47802.90 2014-06-06 20:13:11.000 157 21203.01 28.77 42843.20 47802.87 2014-06-06 20:13:12.000 157 21203.01 28.78 42843.20 47802.86 2014-06-06 20:13:13.000 157 21203.01 28.80 42843.20 47802.87 2014-06-06 20:13:14.000 157 21203.01 28.80 42843.18 47802.86 2014-06-06 20:13:15.000 157 21203.01 28.80 42843.14 47802.86 2014-06-06 20:13:16.000 157 21203.03 28.80 42843.16 47802.85 2014-06-06 20:13:17.000 157 21203.07 28.79 42843.14 47802.85 2014-06-06 20:13:18.000 157 21203.08 28.82 42843.13 47802.84 2014-06-06 20:13:19.000 157 21203.11 28.79 42843.13 47802.87 2014-06-06 20:13:20.000 157 21203.12 28.79 42843.13 47802.86 2014-06-06 20:13:21.000 157 21203.15 28.78 42843.14 47802.87 2014-06-06 20:13:22.000 157 21203.21 28.65 42843.18 47802.90 2014-06-06 20:13:23.000 157 21203.21 28.51 42843.26 47802.92 2014-06-06 20:13:24.000 157 21203.25 28.42 42843.36 47803.02 2014-06-06 20:13:25.000 157 21203.30 28.42 42843.39 47803.11 2014-06-06 20:13:26.000 157 21203.31 28.50 42843.43 47803.20 2014-06-06 20:13:27.000 157 21203.31 28.54 42843.41 47803.22 2014-06-06 20:13:28.000 157 21203.27 28.57 42843.43 47803.21 2014-06-06 20:13:29.000 157 21203.27 28.57 42843.39 47803.17 2014-06-06 20:13:30.000 157 21203.28 28.58 42843.37 47803.20 2014-06-06 20:13:31.000 157 21203.26 28.58 42843.35 47803.17 2014-06-06 20:13:32.000 157 21203.26 28.61 42843.37 47803.13 2014-06-06 20:13:33.000 157 21203.24 28.62 42843.35 47803.11 2014-06-06 20:13:34.000 157 21203.26 28.60 42843.34 47803.11 2014-06-06 20:13:35.000 157 21203.26 28.61 42843.32 47803.10 2014-06-06 20:13:36.000 157 21203.26 28.57 42843.33 47803.10 2014-06-06 20:13:37.000 157 21203.27 28.52 42843.32 47803.09 2014-06-06 20:13:38.000 157 21203.33 28.48 42843.33 47803.12 2014-06-06 20:13:39.000 157 21203.36 28.46 42843.37 47803.17 2014-06-06 20:13:40.000 157 21203.39 28.40 42843.42 47803.21 2014-06-06 20:13:41.000 157 21203.36 28.36 42843.45 47803.23 2014-06-06 20:13:42.000 157 21203.35 28.34 42843.48 47803.27 2014-06-06 20:13:43.000 157 21203.36 28.30 42843.53 47803.31 2014-06-06 20:13:44.000 157 21203.37 28.28 42843.55 47803.34 2014-06-06 20:13:45.000 157 21203.40 28.28 42843.58 47803.36 2014-06-06 20:13:46.000 157 21203.42 28.26 42843.58 47803.41 2014-06-06 20:13:47.000 157 21203.44 28.23 42843.61 47803.41 2014-06-06 20:13:48.000 157 21203.43 28.20 42843.66 47803.45 2014-06-06 20:13:49.000 157 21203.43 28.15 42843.66 47803.47 2014-06-06 20:13:50.000 157 21203.48 28.15 42843.67 47803.44 2014-06-06 20:13:51.000 157 21203.49 28.11 42843.69 47803.50 2014-06-06 20:13:52.000 157 21203.50 28.07 42843.71 47803.53 2014-06-06 20:13:53.000 157 21203.48 28.08 42843.72 47803.54 2014-06-06 20:13:54.000 157 21203.52 28.06 42843.74 47803.58 2014-06-06 20:13:55.000 157 21203.55 28.06 42843.77 47803.56 2014-06-06 20:13:56.000 157 21203.56 28.06 42843.78 47803.61 2014-06-06 20:13:57.000 157 21203.58 28.06 42843.82 47803.62 2014-06-06 20:13:58.000 157 21203.60 28.03 42843.77 47803.60 2014-06-06 20:13:59.000 157 21203.59 28.04 42843.79 47803.66 2014-06-06 20:14:00.000 157 21203.61 28.04 42843.79 47803.67 2014-06-06 20:14:01.000 157 21203.64 28.06 42843.75 47803.65 2014-06-06 20:14:02.000 157 21203.61 28.14 42843.77 47803.66 2014-06-06 20:14:03.000 157 21203.59 28.18 42843.71 47803.64 2014-06-06 20:14:04.000 157 21203.62 28.21 42843.67 47803.56 2014-06-06 20:14:05.000 157 21203.58 28.23 42843.65 47803.56 2014-06-06 20:14:06.000 157 21203.59 28.28 42843.59 47803.52 2014-06-06 20:14:07.000 157 21203.58 28.30 42843.54 47803.50 2014-06-06 20:14:08.000 157 21203.61 28.35 42843.54 47803.43 2014-06-06 20:14:09.000 157 21203.59 28.39 42843.50 47803.41 2014-06-06 20:14:10.000 157 21203.60 28.45 42843.40 47803.36 2014-06-06 20:14:11.000 157 21203.59 28.44 42843.36 47803.30 2014-06-06 20:14:12.000 157 21203.60 28.42 42843.31 47803.30 2014-06-06 20:14:13.000 157 21203.63 28.39 42843.28 47803.23 2014-06-06 20:14:14.000 157 21203.63 28.34 42843.27 47803.23 2014-06-06 20:14:15.000 157 21203.65 28.31 42843.24 47803.22 2014-06-06 20:14:16.000 157 21203.64 28.25 42843.22 47803.22 2014-06-06 20:14:17.000 157 21203.65 28.25 42843.25 47803.24 2014-06-06 20:14:18.000 157 21203.66 28.23 42843.25 47803.24 2014-06-06 20:14:19.000 157 21203.66 28.22 42843.29 47803.25 2014-06-06 20:14:20.000 157 21203.70 28.16 42843.31 47803.25 2014-06-06 20:14:21.000 157 21203.70 28.11 42843.31 47803.27 2014-06-06 20:14:22.000 157 21203.73 28.06 42843.37 47803.28 2014-06-06 20:14:23.000 157 21203.73 27.96 42843.40 47803.34 2014-06-06 20:14:24.000 157 21203.78 27.92 42843.41 47803.37 2014-06-06 20:14:25.000 157 21203.80 27.89 42843.43 47803.42 2014-06-06 20:14:26.000 157 21203.84 27.83 42843.43 47803.44 2014-06-06 20:14:27.000 157 21203.86 27.78 42843.50 47803.47 2014-06-06 20:14:28.000 157 21203.89 27.75 42843.51 47803.52 2014-06-06 20:14:29.000 157 21203.91 27.76 42843.51 47803.54 2014-06-06 20:14:30.000 157 21203.88 27.82 42843.46 47803.53 2014-06-06 20:14:31.000 157 21203.88 27.83 42843.46 47803.52 2014-06-06 20:14:32.000 157 21203.89 27.82 42843.44 47803.48 2014-06-06 20:14:33.000 157 21203.87 27.82 42843.40 47803.46 2014-06-06 20:14:34.000 157 21203.86 27.83 42843.37 47803.44 2014-06-06 20:14:35.000 157 21203.85 27.82 42843.39 47803.42 2014-06-06 20:14:36.000 157 21203.88 27.79 42843.40 47803.42 2014-06-06 20:14:37.000 157 21203.93 27.75 42843.38 47803.43 2014-06-06 20:14:38.000 157 21203.95 27.71 42843.36 47803.44 2014-06-06 20:14:39.000 157 21203.96 27.71 42843.39 47803.49 2014-06-06 20:14:40.000 157 21203.98 27.70 42843.36 47803.50 2014-06-06 20:14:41.000 157 21203.99 27.69 42843.34 47803.47 2014-06-06 20:14:42.000 157 21203.98 27.71 42843.36 47803.49 2014-06-06 20:14:43.000 157 21204.00 27.69 42843.39 47803.48 2014-06-06 20:14:44.000 157 21204.01 27.70 42843.37 47803.47 2014-06-06 20:14:45.000 157 21204.01 27.71 42843.35 47803.47 2014-06-06 20:14:46.000 157 21204.03 27.69 42843.34 47803.44 2014-06-06 20:14:47.000 157 21204.06 27.69 42843.31 47803.45 2014-06-06 20:14:48.000 157 21204.07 27.67 42843.36 47803.45 2014-06-06 20:14:49.000 157 21204.08 27.66 42843.35 47803.45 2014-06-06 20:14:50.000 157 21204.08 27.65 42843.38 47803.45 2014-06-06 20:14:51.000 157 21204.11 27.62 42843.38 47803.44 2014-06-06 20:14:52.000 157 21204.07 27.60 42843.36 47803.46 2014-06-06 20:14:53.000 157 21204.11 27.60 42843.37 47803.46 2014-06-06 20:14:54.000 157 21204.10 27.58 42843.34 47803.48 2014-06-06 20:14:55.000 157 21204.10 27.57 42843.38 47803.47 2014-06-06 20:14:56.000 157 21204.13 27.53 42843.42 47803.48 2014-06-06 20:14:57.000 157 21204.13 27.48 42843.40 47803.46 2014-06-06 20:14:58.000 157 21204.16 27.48 42843.42 47803.50 2014-06-06 20:14:59.000 157 21204.16 27.46 42843.42 47803.51 2014-06-06 20:15:00.000 157 21204.11 27.46 42843.44 47803.52 2014-06-06 20:15:01.000 157 21204.12 27.48 42843.43 47803.53 2014-06-06 20:15:02.000 157 21204.11 27.49 42843.41 47803.52 2014-06-06 20:15:03.000 157 21204.12 27.47 42843.43 47803.53 2014-06-06 20:15:04.000 157 21204.16 27.47 42843.41 47803.53 2014-06-06 20:15:05.000 157 21204.12 27.52 42843.38 47803.52 2014-06-06 20:15:06.000 157 21204.11 27.59 42843.36 47803.49 2014-06-06 20:15:07.000 157 21204.07 27.63 42843.33 47803.45 2014-06-06 20:15:08.000 157 21204.05 27.66 42843.30 47803.41 2014-06-06 20:15:09.000 157 21204.02 27.69 42843.27 47803.37 2014-06-06 20:15:10.000 157 21204.02 27.70 42843.22 47803.32 2014-06-06 20:15:11.000 157 21204.01 27.73 42843.20 47803.30 2014-06-06 20:15:12.000 157 21203.99 27.78 42843.15 47803.26 2014-06-06 20:15:13.000 157 21203.97 27.80 42843.12 47803.24 2014-06-06 20:15:14.000 157 21203.95 27.83 42843.07 47803.18 2014-06-06 20:15:15.000 157 21203.94 27.87 42843.05 47803.14 2014-06-06 20:15:16.000 157 21203.91 27.88 42843.02 47803.11 2014-06-06 20:15:17.000 157 21203.90 27.87 42842.99 47803.06 2014-06-06 20:15:18.000 157 21203.88 27.84 42843.00 47803.05 2014-06-06 20:15:19.000 157 21203.89 27.88 42843.00 47803.05 2014-06-06 20:15:20.000 157 21203.90 27.91 42842.94 47803.02 2014-06-06 20:15:21.000 157 21203.92 27.95 42842.89 47802.99 2014-06-06 20:15:22.000 157 21203.89 28.00 42842.90 47802.98 2014-06-06 20:15:23.000 157 21203.89 28.01 42842.87 47802.95 2014-06-06 20:15:24.000 157 21203.91 27.99 42842.85 47802.91 2014-06-06 20:15:25.000 157 21203.92 27.98 42842.84 47802.89 2014-06-06 20:15:26.000 157 21203.94 27.97 42842.80 47802.88 2014-06-06 20:15:27.000 157 21203.93 27.95 42842.81 47802.89 2014-06-06 20:15:28.000 157 21203.95 27.91 42842.78 47802.88 2014-06-06 20:15:29.000 157 21203.97 27.94 42842.78 47802.88 2014-06-06 20:15:30.000 157 21203.96 27.95 42842.77 47802.86 2014-06-06 20:15:31.000 157 21203.96 27.96 42842.76 47802.86 2014-06-06 20:15:32.000 157 21203.98 27.93 42842.72 47802.84 2014-06-06 20:15:33.000 157 21203.95 27.97 42842.71 47802.85 2014-06-06 20:15:34.000 157 21203.92 28.05 42842.73 47802.82 2014-06-06 20:15:35.000 157 21203.93 28.09 42842.64 47802.81 2014-06-06 20:15:36.000 157 21203.91 28.12 42842.62 47802.74 2014-06-06 20:15:37.000 157 21203.88 28.12 42842.61 47802.73 2014-06-06 20:15:38.000 157 21203.91 28.11 42842.61 47802.69 2014-06-06 20:15:39.000 157 21203.91 28.11 42842.61 47802.68 2014-06-06 20:15:40.000 157 21203.95 28.05 42842.59 47802.69 2014-06-06 20:15:41.000 157 21203.99 27.96 42842.59 47802.69 2014-06-06 20:15:42.000 157 21204.05 27.85 42842.66 47802.75 2014-06-06 20:15:43.000 157 21204.14 27.74 42842.73 47802.80 2014-06-06 20:15:44.000 157 21204.19 27.67 42842.81 47802.90 2014-06-06 20:15:45.000 157 21204.20 27.63 42842.89 47803.00 2014-06-06 20:15:46.000 157 21204.23 27.59 42842.93 47803.05 2014-06-06 20:15:47.000 157 21204.27 27.53 42842.98 47803.14 2014-06-06 20:15:48.000 157 21204.28 27.50 42843.02 47803.18 2014-06-06 20:15:49.000 157 21204.31 27.46 42843.07 47803.25 2014-06-06 20:15:50.000 157 21204.36 27.42 42843.10 47803.27 2014-06-06 20:15:51.000 157 21204.36 27.43 42843.11 47803.34 2014-06-06 20:15:52.000 157 21204.35 27.44 42843.12 47803.35 2014-06-06 20:15:53.000 157 21204.36 27.46 42843.11 47803.38 2014-06-06 20:15:54.000 157 21204.38 27.48 42843.12 47803.37 2014-06-06 20:15:55.000 157 21204.38 27.51 42843.14 47803.38 2014-06-06 20:15:56.000 157 21204.33 27.55 42843.13 47803.37 2014-06-06 20:15:57.000 157 21204.32 27.59 42843.14 47803.36 2014-06-06 20:15:58.000 157 21204.31 27.59 42843.10 47803.30 2014-06-06 20:15:59.000 157 21204.31 27.63 42843.06 47803.27 2014-06-06 20:16:00.000 157 21204.30 27.66 42843.02 47803.26 2014-06-06 20:16:01.000 157 21204.30 27.68 42843.00 47803.24 2014-06-06 20:16:02.000 157 21204.29 27.69 42842.96 47803.23 2014-06-06 20:16:03.000 157 21204.25 27.71 42842.91 47803.18 2014-06-06 20:16:04.000 157 21204.21 27.72 42842.92 47803.19 2014-06-06 20:16:05.000 157 21204.16 27.70 42842.93 47803.15 2014-06-06 20:16:06.000 157 21204.15 27.70 42842.94 47803.11 2014-06-06 20:16:07.000 157 21204.16 27.68 42842.95 47803.09 2014-06-06 20:16:08.000 157 21204.17 27.69 42842.93 47803.08 2014-06-06 20:16:09.000 157 21204.18 27.73 42842.90 47803.08 2014-06-06 20:16:10.000 157 21204.17 27.72 42842.88 47803.06 2014-06-06 20:16:11.000 157 21204.20 27.73 42842.85 47803.07 2014-06-06 20:16:12.000 157 21204.24 27.75 42842.84 47803.07 2014-06-06 20:16:13.000 157 21204.24 27.81 42842.82 47803.05 2014-06-06 20:16:14.000 157 21204.25 27.84 42842.78 47803.02 2014-06-06 20:16:15.000 157 21204.28 27.89 42842.74 47802.98 2014-06-06 20:16:16.000 157 21204.26 27.90 42842.72 47802.94 2014-06-06 20:16:17.000 157 21204.25 27.89 42842.69 47802.93 2014-06-06 20:16:18.000 157 21204.27 27.86 42842.67 47802.91 2014-06-06 20:16:19.000 157 21204.27 27.85 42842.67 47802.91 2014-06-06 20:16:20.000 157 21204.30 27.84 42842.67 47802.91 2014-06-06 20:16:21.000 157 21204.35 27.81 42842.67 47802.92 2014-06-06 20:16:22.000 157 21204.35 27.77 42842.69 47802.97 2014-06-06 20:16:23.000 157 21204.42 27.73 42842.74 47803.00 2014-06-06 20:16:24.000 157 21204.41 27.73 42842.76 47803.04 2014-06-06 20:16:25.000 157 21204.40 27.71 42842.79 47803.07 2014-06-06 20:16:26.000 157 21204.44 27.72 42842.78 47803.08 2014-06-06 20:16:27.000 157 21204.48 27.76 42842.78 47803.11 2014-06-06 20:16:28.000 157 21204.52 27.76 42842.81 47803.12 2014-06-06 20:16:29.000 157 21204.55 27.73 42842.85 47803.15 2014-06-06 20:16:30.000 157 21204.58 27.70 42842.85 47803.15 2014-06-06 20:16:31.000 157 21204.57 27.71 42842.81 47803.18 2014-06-06 20:16:32.000 157 21204.60 27.71 42842.84 47803.20 2014-06-06 20:16:33.000 157 21204.60 27.71 42842.84 47803.22 2014-06-06 20:16:34.000 157 21204.64 27.70 42842.86 47803.21 2014-06-06 20:16:35.000 157 21204.64 27.72 42842.84 47803.23 2014-06-06 20:16:36.000 157 21204.69 27.67 42842.84 47803.26 2014-06-06 20:16:37.000 157 21204.71 27.65 42842.83 47803.25 2014-06-06 20:16:38.000 157 21204.72 27.65 42842.83 47803.24 2014-06-06 20:16:39.000 157 21204.70 27.65 42842.84 47803.26 2014-06-06 20:16:40.000 157 21204.72 27.65 42842.83 47803.26 2014-06-06 20:16:41.000 157 21204.76 27.63 42842.79 47803.27 2014-06-06 20:16:42.000 157 21204.78 27.62 42842.81 47803.27 2014-06-06 20:16:43.000 157 21204.80 27.61 42842.83 47803.30 2014-06-06 20:16:44.000 157 21204.82 27.59 42842.86 47803.32 2014-06-06 20:16:45.000 157 21204.82 27.59 42842.88 47803.33 2014-06-06 20:16:46.000 157 21204.83 27.54 42842.90 47803.34 2014-06-06 20:16:47.000 157 21204.78 27.48 42842.89 47803.33 2014-06-06 20:16:48.000 157 21204.75 27.45 42842.84 47803.31 2014-06-06 20:16:49.000 157 21204.75 27.41 42842.82 47803.33 2014-06-06 20:16:50.000 157 21204.73 27.38 42842.80 47803.32 2014-06-06 20:16:51.000 157 21204.73 27.39 42842.78 47803.30 2014-06-06 20:16:52.000 157 21204.72 27.39 42842.76 47803.28 2014-06-06 20:16:53.000 157 21204.71 27.40 42842.76 47803.28 2014-06-06 20:16:54.000 157 21204.72 27.39 42842.77 47803.27 2014-06-06 20:16:55.000 157 21204.72 27.36 42842.74 47803.24 2014-06-06 20:16:56.000 157 21204.72 27.36 42842.71 47803.24 2014-06-06 20:16:57.000 157 21204.75 27.33 42842.70 47803.25 2014-06-06 20:16:58.000 157 21204.77 27.29 42842.73 47803.24 2014-06-06 20:16:59.000 157 21204.78 27.29 42842.75 47803.24 2014-06-06 20:17:00.000 157 21204.83 27.26 42842.74 47803.28 2014-06-06 20:17:01.000 157 21204.84 27.23 42842.73 47803.28 2014-06-06 20:17:02.000 157 21204.88 27.20 42842.80 47803.30 2014-06-06 20:17:03.000 157 21204.96 27.15 42842.85 47803.34 2014-06-06 20:17:04.000 157 21205.04 27.06 42842.89 47803.42 2014-06-06 20:17:05.000 157 21205.09 27.01 42842.91 47803.44 2014-06-06 20:17:06.000 157 21205.12 27.02 42842.91 47803.52 2014-06-06 20:17:07.000 157 21205.15 27.01 42842.94 47803.56 2014-06-06 20:17:08.000 157 21205.16 26.96 42842.96 47803.60 2014-06-06 20:17:09.000 157 21205.19 26.94 42842.98 47803.61 2014-06-06 20:17:10.000 157 21205.21 26.93 42842.99 47803.66 2014-06-06 20:17:11.000 157 21205.23 26.92 42842.99 47803.65 2014-06-06 20:17:12.000 157 21205.27 26.91 42842.99 47803.67 2014-06-06 20:17:13.000 157 21205.29 26.89 42842.98 47803.69 2014-06-06 20:17:14.000 157 21205.32 26.89 42843.01 47803.74 2014-06-06 20:17:15.000 157 21205.34 26.88 42843.03 47803.74 2014-06-06 20:17:16.000 157 21205.33 26.88 42843.04 47803.77 2014-06-06 20:17:17.000 157 21205.35 26.88 42843.06 47803.79 2014-06-06 20:17:18.000 157 21205.37 26.85 42843.08 47803.82 2014-06-06 20:17:19.000 157 21205.37 26.85 42843.06 47803.82 2014-06-06 20:17:20.000 157 21205.39 26.84 42843.04 47803.84 2014-06-06 20:17:21.000 157 21205.39 26.81 42843.08 47803.83 2014-06-06 20:17:22.000 157 21205.44 26.80 42843.11 47803.85 2014-06-06 20:17:23.000 157 21205.46 26.80 42843.10 47803.87 2014-06-06 20:17:24.000 157 21205.44 26.77 42843.11 47803.86 2014-06-06 20:17:25.000 157 21205.45 26.75 42843.10 47803.89 2014-06-06 20:17:26.000 157 21205.48 26.75 42843.11 47803.89 2014-06-06 20:17:27.000 157 21205.49 26.75 42843.12 47803.90 2014-06-06 20:17:28.000 157 21205.51 26.75 42843.13 47803.90 2014-06-06 20:17:29.000 157 21205.52 26.71 42843.12 47803.92 2014-06-06 20:17:30.000 157 21205.52 26.69 42843.15 47803.93 2014-06-06 20:17:31.000 157 21205.51 26.71 42843.10 47803.91 2014-06-06 20:17:32.000 157 21205.49 26.71 42843.10 47803.92 2014-06-06 20:17:33.000 157 21205.50 26.69 42843.10 47803.94 2014-06-06 20:17:34.000 157 21205.51 26.68 42843.14 47803.91 2014-06-06 20:17:35.000 157 21205.52 26.70 42843.14 47803.93 2014-06-06 20:17:36.000 157 21205.56 26.69 42843.13 47803.92 2014-06-06 20:17:37.000 157 21205.56 26.65 42843.12 47803.91 2014-06-06 20:17:38.000 157 21205.57 26.64 42843.15 47803.95 2014-06-06 20:17:39.000 157 21205.60 26.64 42843.13 47803.94 2014-06-06 20:17:40.000 157 21205.58 26.66 42843.14 47803.95 2014-06-06 20:17:41.000 157 21205.61 26.62 42843.14 47803.96 2014-06-06 20:17:42.000 157 21205.60 26.59 42843.17 47803.94 2014-06-06 20:17:43.000 157 21205.62 26.53 42843.20 47803.96 2014-06-06 20:17:44.000 157 21205.63 26.50 42843.21 47804.02 2014-06-06 20:17:45.000 157 21205.61 26.49 42843.23 47804.04 2014-06-06 20:17:46.000 157 21205.60 26.46 42843.28 47804.07 2014-06-06 20:17:47.000 157 21205.59 26.43 42843.33 47804.05 2014-06-06 20:17:48.000 157 21205.58 26.42 42843.35 47804.13 2014-06-06 20:17:49.000 157 21205.60 26.41 42843.35 47804.14 2014-06-06 20:17:50.000 157 21205.63 26.39 42843.35 47804.17 2014-06-06 20:17:51.000 157 21205.65 26.39 42843.35 47804.20 2014-06-06 20:17:52.000 157 21205.67 26.39 42843.39 47804.19 2014-06-06 20:17:53.000 157 21205.70 26.40 42843.40 47804.21 2014-06-06 20:17:54.000 157 21205.71 26.41 42843.42 47804.23 2014-06-06 20:17:55.000 157 21205.75 26.40 42843.42 47804.24 2014-06-06 20:17:56.000 157 21205.79 26.38 42843.43 47804.31 2014-06-06 20:17:57.000 157 21205.84 26.36 42843.41 47804.32 2014-06-06 20:17:58.000 157 21205.85 26.36 42843.47 47804.35 2014-06-06 20:17:59.000 157 21205.86 26.37 42843.48 47804.40 2014-06-06 20:18:00.000 157 21205.90 26.34 42843.50 47804.40 2014-06-06 20:18:01.000 157 21205.91 26.33 42843.49 47804.40 2014-06-06 20:18:02.000 157 21205.89 26.34 42843.50 47804.42 2014-06-06 20:18:03.000 157 21205.88 26.36 42843.50 47804.40 2014-06-06 20:18:04.000 157 21205.85 26.39 42843.50 47804.41 2014-06-06 20:18:05.000 157 21205.83 26.43 42843.43 47804.36 2014-06-06 20:18:06.000 157 21205.77 26.49 42843.41 47804.33 2014-06-06 20:18:07.000 157 21205.77 26.52 42843.38 47804.27 2014-06-06 20:18:08.000 157 21205.74 26.55 42843.31 47804.21 2014-06-06 20:18:09.000 157 21205.73 26.56 42843.30 47804.15 2014-06-06 20:18:10.000 157 21205.71 26.56 42843.26 47804.11 2014-06-06 20:18:11.000 157 21205.71 26.57 42843.21 47804.10 2014-06-06 20:18:12.000 157 21205.71 26.55 42843.22 47804.05 2014-06-06 20:18:13.000 157 21205.74 26.54 42843.22 47804.06 2014-06-06 20:18:14.000 157 21205.73 26.57 42843.18 47804.06 2014-06-06 20:18:15.000 157 21205.76 26.58 42843.19 47804.06 2014-06-06 20:18:16.000 157 21205.76 26.59 42843.21 47804.07 2014-06-06 20:18:17.000 157 21205.79 26.60 42843.18 47804.05 2014-06-06 20:18:18.000 157 21205.79 26.59 42843.15 47804.06 2014-06-06 20:18:19.000 157 21205.76 26.57 42843.14 47804.03 2014-06-06 20:18:20.000 157 21205.77 26.59 42843.11 47804.04 2014-06-06 20:18:21.000 157 21205.78 26.59 42843.13 47804.01 2014-06-06 20:18:22.000 157 21205.81 26.56 42843.12 47804.01 2014-06-06 20:18:23.000 157 21205.82 26.55 42843.13 47804.02 2014-06-06 20:18:24.000 157 21205.82 26.56 42843.12 47804.04 2014-06-06 20:18:25.000 157 21205.80 26.55 42843.12 47804.03 2014-06-06 20:18:26.000 157 21205.81 26.55 42843.09 47804.03 2014-06-06 20:18:27.000 157 21205.78 26.55 42843.11 47804.06 2014-06-06 20:18:28.000 157 21205.82 26.54 42843.09 47804.04 2014-06-06 20:18:29.000 157 21205.86 26.55 42843.11 47804.03 2014-06-06 20:18:30.000 157 21205.85 26.56 42843.10 47804.03 2014-06-06 20:18:31.000 157 21205.84 26.55 42843.09 47804.01 2014-06-06 20:18:32.000 157 21205.87 26.56 42843.09 47804.04 2014-06-06 20:18:33.000 157 21205.89 26.57 42843.05 47804.01 2014-06-06 20:18:34.000 157 21205.86 26.58 42843.05 47804.01 2014-06-06 20:18:35.000 157 21205.87 26.58 42843.09 47804.02 2014-06-06 20:18:36.000 157 21205.87 26.59 42843.06 47804.00 2014-06-06 20:18:37.000 157 21205.88 26.59 42843.02 47803.99 2014-06-06 20:18:38.000 157 21205.88 26.58 42843.03 47803.98 2014-06-06 20:18:39.000 157 21205.90 26.60 42843.01 47803.95 2014-06-06 20:18:40.000 157 21205.89 26.63 42842.95 47803.93 2014-06-06 20:18:41.000 157 21205.91 26.66 42842.93 47803.93 2014-06-06 20:18:42.000 157 21205.90 26.66 42842.91 47803.88 2014-06-06 20:18:43.000 157 21205.91 26.68 42842.90 47803.89 2014-06-06 20:18:44.000 157 21205.91 26.70 42842.89 47803.84 2014-06-06 20:18:45.000 157 21205.90 26.69 42842.89 47803.85 2014-06-06 20:18:46.000 157 21205.93 26.70 42842.88 47803.82 2014-06-06 20:18:47.000 157 21205.90 26.70 42842.89 47803.83 2014-06-06 20:18:48.000 157 21205.87 26.74 42842.88 47803.82 2014-06-06 20:18:49.000 157 21205.87 26.77 42842.83 47803.80 2014-06-06 20:18:50.000 157 21205.86 26.78 42842.78 47803.77 2014-06-06 20:18:51.000 157 21205.87 26.81 42842.72 47803.76 2014-06-06 20:18:52.000 157 21205.88 26.82 42842.73 47803.73 2014-06-06 20:18:53.000 157 21205.91 26.83 42842.68 47803.74 2014-06-06 20:18:54.000 157 21205.95 26.80 42842.77 47803.74 2014-06-06 20:18:55.000 157 21205.94 26.80 42842.78 47803.76 2014-06-06 20:18:56.000 157 21205.97 26.81 42842.74 47803.77 2014-06-06 20:18:57.000 157 21205.96 26.82 42842.75 47803.78 2014-06-06 20:18:58.000 157 21205.92 26.82 42842.75 47803.75 2014-06-06 20:18:59.000 157 21205.90 26.79 42842.73 47803.74 2014-06-06 20:19:00.000 157 21205.92 26.74 42842.75 47803.74 2014-06-06 20:19:01.000 157 21205.91 26.72 42842.77 47803.74 2014-06-06 20:19:02.000 157 21205.92 26.72 42842.76 47803.74 2014-06-06 20:19:03.000 157 21205.90 26.72 42842.75 47803.75 2014-06-06 20:19:04.000 157 21205.90 26.72 42842.78 47803.74 2014-06-06 20:19:05.000 157 21205.93 26.71 42842.76 47803.77 2014-06-06 20:19:06.000 157 21205.93 26.67 42842.78 47803.75 2014-06-06 20:19:07.000 157 21205.92 26.66 42842.77 47803.77 2014-06-06 20:19:08.000 157 21205.90 26.67 42842.78 47803.77 2014-06-06 20:19:09.000 157 21205.89 26.67 42842.78 47803.78 2014-06-06 20:19:10.000 157 21205.90 26.67 42842.80 47803.77 2014-06-06 20:19:11.000 157 21205.87 26.65 42842.82 47803.76 2014-06-06 20:19:12.000 157 21205.87 26.64 42842.79 47803.78 2014-06-06 20:19:13.000 157 21205.87 26.65 42842.76 47803.75 2014-06-06 20:19:14.000 157 21205.87 26.65 42842.79 47803.74 2014-06-06 20:19:15.000 157 21205.91 26.66 42842.76 47803.73 2014-06-06 20:19:16.000 157 21205.91 26.63 42842.75 47803.74 2014-06-06 20:19:17.000 157 21205.90 26.61 42842.75 47803.72 2014-06-06 20:19:18.000 157 21205.89 26.58 42842.76 47803.73 2014-06-06 20:19:19.000 157 21205.89 26.58 42842.77 47803.78 2014-06-06 20:19:20.000 157 21205.93 26.59 42842.74 47803.74 2014-06-06 20:19:21.000 157 21205.94 26.55 42842.77 47803.76 2014-06-06 20:19:22.000 157 21205.90 26.56 42842.75 47803.77 2014-06-06 20:19:23.000 157 21205.90 26.54 42842.79 47803.77 2014-06-06 20:19:24.000 157 21205.93 26.47 42842.77 47803.77 2014-06-06 20:19:25.000 157 21205.93 26.48 42842.79 47803.77 2014-06-06 20:19:26.000 157 21205.94 26.47 42842.81 47803.81 2014-06-06 20:19:27.000 157 21205.98 26.48 42842.76 47803.80 2014-06-06 20:19:28.000 157 21206.04 26.46 42842.77 47803.83 2014-06-06 20:19:29.000 157 21206.04 26.43 42842.78 47803.84 2014-06-06 20:19:30.000 157 21206.04 26.43 42842.81 47803.83 2014-06-06 20:19:31.000 157 21206.02 26.40 42842.79 47803.86 2014-06-06 20:19:32.000 157 21206.00 26.41 42842.74 47803.83 2014-06-06 20:19:33.000 157 21205.98 26.43 42842.74 47803.83 2014-06-06 20:19:34.000 157 21205.98 26.43 42842.77 47803.82 2014-06-06 20:19:35.000 157 21205.99 26.41 42842.76 47803.84 2014-06-06 20:19:36.000 157 21206.00 26.42 42842.75 47803.82 2014-06-06 20:19:37.000 157 21206.01 26.43 42842.77 47803.81 2014-06-06 20:19:38.000 157 21206.01 26.42 42842.79 47803.81 2014-06-06 20:19:39.000 157 21206.00 26.42 42842.75 47803.81 2014-06-06 20:19:40.000 157 21206.03 26.37 42842.72 47803.79 2014-06-06 20:19:41.000 157 21206.04 26.35 42842.77 47803.81 2014-06-06 20:19:42.000 157 21206.01 26.33 42842.77 47803.82 2014-06-06 20:19:43.000 157 21206.06 26.32 42842.81 47803.85 2014-06-06 20:19:44.000 157 21206.08 26.31 42842.80 47803.86 2014-06-06 20:19:45.000 157 21206.08 26.31 42842.81 47803.88 2014-06-06 20:19:46.000 157 21206.06 26.27 42842.82 47803.87 2014-06-06 20:19:47.000 157 21206.04 26.29 42842.79 47803.89 2014-06-06 20:19:48.000 157 21206.05 26.31 42842.76 47803.87 2014-06-06 20:19:49.000 157 21206.06 26.31 42842.75 47803.86 2014-06-06 20:19:50.000 157 21206.06 26.31 42842.78 47803.85 2014-06-06 20:19:51.000 157 21206.04 26.33 42842.77 47803.82 2014-06-06 20:19:52.000 157 21206.00 26.35 42842.71 47803.81 2014-06-06 20:19:53.000 157 21205.96 26.33 42842.67 47803.77 2014-06-06 20:19:54.000 157 21205.99 26.35 42842.69 47803.78 2014-06-06 20:19:55.000 157 21206.01 26.33 42842.69 47803.76 2014-06-06 20:19:56.000 157 21206.01 26.30 42842.70 47803.74 2014-06-06 20:19:57.000 157 21206.01 26.25 42842.72 47803.74 2014-06-06 20:19:58.000 157 21206.04 26.19 42842.72 47803.75 2014-06-06 20:19:59.000 157 21206.07 26.17 42842.76 47803.78 2014-06-06 20:20:00.000 157 21206.10 26.14 42842.75 47803.83 2014-06-06 20:20:01.000 157 21206.17 26.13 42842.79 47803.84 2014-06-06 20:20:02.000 157 21206.21 26.07 42842.84 47803.91 2014-06-06 20:20:03.000 157 21206.24 26.06 42842.85 47803.92 2014-06-06 20:20:04.000 157 21206.25 26.05 42842.84 47803.97 2014-06-06 20:20:05.000 157 21206.28 26.04 42842.83 47803.98 2014-06-06 20:20:06.000 157 21206.31 26.03 42842.84 47804.01 2014-06-06 20:20:07.000 157 21206.31 25.99 42842.84 47804.01 2014-06-06 20:20:08.000 157 21206.33 26.00 42842.88 47804.03 2014-06-06 20:20:09.000 157 21206.37 26.00 42842.86 47804.05 2014-06-06 20:20:10.000 157 21206.35 26.01 42842.84 47804.05 2014-06-06 20:20:11.000 157 21206.34 26.01 42842.81 47804.04 2014-06-06 20:20:12.000 157 21206.36 26.01 42842.78 47804.03 2014-06-06 20:20:13.000 157 21206.36 26.00 42842.81 47804.05 2014-06-06 20:20:14.000 157 21206.38 25.98 42842.82 47804.03 2014-06-06 20:20:15.000 157 21206.38 25.96 42842.81 47804.06 2014-06-06 20:20:16.000 157 21206.41 25.98 42842.82 47804.04 2014-06-06 20:20:17.000 157 21206.42 25.96 42842.80 47804.06 2014-06-06 20:20:18.000 157 21206.46 25.94 42842.80 47804.07 2014-06-06 20:20:19.000 157 21206.51 25.89 42842.80 47804.07 2014-06-06 20:20:20.000 157 21206.54 25.84 42842.82 47804.10 2014-06-06 20:20:21.000 157 21206.60 25.85 42842.88 47804.15 2014-06-06 20:20:22.000 157 21206.63 25.83 42842.84 47804.17 2014-06-06 20:20:23.000 157 21206.65 25.81 42842.84 47804.19 2014-06-06 20:20:24.000 157 21206.63 25.80 42842.85 47804.21 2014-06-06 20:20:25.000 157 21206.63 25.80 42842.85 47804.21 2014-06-06 20:20:26.000 157 21206.66 25.84 42842.87 47804.21 2014-06-06 20:20:27.000 157 21206.68 25.85 42842.84 47804.19 2014-06-06 20:20:28.000 157 21206.64 25.86 42842.81 47804.18 2014-06-06 20:20:29.000 157 21206.68 25.84 42842.82 47804.16 2014-06-06 20:20:30.000 157 21206.69 25.81 42842.83 47804.18 2014-06-06 20:20:31.000 157 21206.70 25.79 42842.80 47804.17 2014-06-06 20:20:32.000 157 21206.69 25.76 42842.80 47804.16 2014-06-06 20:20:33.000 157 21206.74 25.71 42842.82 47804.17 2014-06-06 20:20:34.000 157 21206.70 25.70 42842.80 47804.18 2014-06-06 20:20:35.000 157 21206.67 25.71 42842.78 47804.17 2014-06-06 20:20:36.000 157 21206.66 25.71 42842.79 47804.14 2014-06-06 20:20:37.000 157 21206.67 25.69 42842.77 47804.11 2014-06-06 20:20:38.000 157 21206.67 25.67 42842.72 47804.08 2014-06-06 20:20:39.000 157 21206.64 25.68 42842.67 47804.05 2014-06-06 20:20:40.000 157 21206.68 25.59 42842.68 47804.06 2014-06-06 20:20:41.000 157 21206.72 25.49 42842.75 47804.08 2014-06-06 20:20:42.000 157 21206.71 25.40 42842.80 47804.11 2014-06-06 20:20:43.000 157 21206.72 25.34 42842.81 47804.15 2014-06-06 20:20:44.000 157 21206.76 25.28 42842.83 47804.21 2014-06-06 20:20:45.000 157 21206.76 25.27 42842.85 47804.24 2014-06-06 20:20:46.000 157 21206.77 25.25 42842.89 47804.27 2014-06-06 20:20:47.000 157 21206.75 25.23 42842.90 47804.26 2014-06-06 20:20:48.000 157 21206.78 25.16 42842.95 47804.29 2014-06-06 20:20:49.000 157 21206.79 25.14 42842.96 47804.28 2014-06-06 20:20:50.000 157 21206.84 25.09 42842.94 47804.33 2014-06-06 20:20:51.000 157 21206.85 25.05 42842.96 47804.35 2014-06-06 20:20:52.000 157 21206.85 25.05 42842.95 47804.34 2014-06-06 20:20:53.000 157 21206.87 25.02 42842.96 47804.37 2014-06-06 20:20:54.000 157 21206.90 24.95 42843.01 47804.38 2014-06-06 20:20:55.000 157 21206.94 24.89 42843.03 47804.40 2014-06-06 20:20:56.000 157 21206.94 24.86 42843.04 47804.43 2014-06-06 20:20:57.000 157 21206.92 24.82 42843.07 47804.49 2014-06-06 20:20:58.000 157 21206.94 24.77 42843.08 47804.51 2014-06-06 20:20:59.000 157 21206.98 24.71 42843.13 47804.55 2014-06-06 20:21:00.000 157 21206.99 24.68 42843.18 47804.59 2014-06-06 20:21:01.000 157 21207.00 24.67 42843.19 47804.63 2014-06-06 20:21:02.000 157 21207.00 24.62 42843.24 47804.65 2014-06-06 20:21:03.000 157 21207.02 24.54 42843.26 47804.66 2014-06-06 20:21:04.000 157 21207.03 24.51 42843.25 47804.69 2014-06-06 20:21:05.000 157 21207.03 24.49 42843.28 47804.73 2014-06-06 20:21:06.000 157 21206.96 24.52 42843.32 47804.74 2014-06-06 20:21:07.000 157 21206.88 24.61 42843.30 47804.72 2014-06-06 20:21:08.000 157 21206.86 24.69 42843.21 47804.65 2014-06-06 20:21:09.000 157 21206.82 24.71 42843.16 47804.57 2014-06-06 20:21:10.000 157 21206.80 24.73 42843.10 47804.52 2014-06-06 20:21:11.000 157 21206.82 24.72 42843.08 47804.47 2014-06-06 20:21:12.000 157 21206.82 24.73 42843.05 47804.41 2014-06-06 20:21:13.000 157 21206.82 24.66 42843.02 47804.41 2014-06-06 20:21:14.000 157 21206.85 24.63 42843.02 47804.38 2014-06-06 20:21:15.000 157 21206.84 24.60 42843.01 47804.38 2014-06-06 20:21:16.000 157 21206.85 24.55 42843.03 47804.39 2014-06-06 20:21:17.000 157 21206.84 24.54 42843.04 47804.40 2014-06-06 20:21:18.000 157 21206.83 24.51 42843.06 47804.40 2014-06-06 20:21:19.000 157 21206.84 24.52 42843.01 47804.39 2014-06-06 20:21:20.000 157 21206.82 24.48 42843.03 47804.38 2014-06-06 20:21:21.000 157 21206.81 24.45 42843.03 47804.38 2014-06-06 20:21:22.000 157 21206.79 24.40 42843.05 47804.39 2014-06-06 20:21:23.000 157 21206.77 24.36 42843.09 47804.38 2014-06-06 20:21:24.000 157 21206.73 24.33 42843.08 47804.39 2014-06-06 20:21:25.000 157 21206.73 24.30 42843.08 47804.44 2014-06-06 20:21:26.000 157 21206.70 24.30 42843.12 47804.43 2014-06-06 20:21:27.000 157 21206.72 24.32 42843.13 47804.44 2014-06-06 20:21:28.000 157 21206.71 24.34 42843.13 47804.45 2014-06-06 20:21:29.000 157 21206.68 24.32 42843.12 47804.45 2014-06-06 20:21:30.000 157 21206.71 24.34 42843.13 47804.46 2014-06-06 20:21:31.000 157 21206.73 24.33 42843.11 47804.44 2014-06-06 20:21:32.000 157 21206.74 24.31 42843.09 47804.42 2014-06-06 20:21:33.000 157 21206.73 24.30 42843.09 47804.42 2014-06-06 20:21:34.000 157 21206.74 24.30 42843.10 47804.40 2014-06-06 20:21:35.000 157 21206.73 24.29 42843.10 47804.41 2014-06-06 20:21:36.000 157 21206.71 24.29 42843.15 47804.40 2014-06-06 20:21:37.000 157 21206.68 24.32 42843.10 47804.41 2014-06-06 20:21:38.000 157 21206.68 24.34 42843.10 47804.37 2014-06-06 20:21:39.000 157 21206.68 24.37 42843.07 47804.37 2014-06-06 20:21:40.000 157 21206.67 24.37 42843.04 47804.35 2014-06-06 20:21:41.000 157 21206.60 24.35 42843.02 47804.33 2014-06-06 20:21:42.000 157 21206.57 24.36 42842.99 47804.30 2014-06-06 20:21:43.000 157 21206.54 24.37 42842.99 47804.24 2014-06-06 20:21:44.000 157 21206.52 24.35 42842.98 47804.20 2014-06-06 20:21:45.000 157 21206.50 24.31 42842.93 47804.19 2014-06-06 20:21:46.000 157 21206.47 24.31 42842.93 47804.16 2014-06-06 20:21:47.000 157 21206.41 24.37 42842.91 47804.14 2014-06-06 20:21:48.000 157 21206.39 24.41 42842.91 47804.11 2014-06-06 20:21:49.000 157 21206.36 24.46 42842.83 47804.07 2014-06-06 20:21:50.000 157 21206.34 24.54 42842.76 47803.97 2014-06-06 20:21:51.000 157 21206.29 24.55 42842.67 47803.93 2014-06-06 20:21:52.000 157 21206.31 24.50 42842.63 47803.86 2014-06-06 20:21:53.000 157 21206.30 24.44 42842.64 47803.81 2014-06-06 20:21:54.000 157 21206.31 24.41 42842.64 47803.83 2014-06-06 20:21:55.000 157 21206.31 24.42 42842.63 47803.81 2014-06-06 20:21:56.000 157 21206.29 24.39 42842.64 47803.79 2014-06-06 20:21:57.000 157 21206.29 24.36 42842.59 47803.82 2014-06-06 20:21:58.000 157 21206.30 24.30 42842.61 47803.79 2014-06-06 20:21:59.000 157 21206.31 24.25 42842.64 47803.82 2014-06-06 20:22:00.000 157 21206.34 24.16 42842.66 47803.85 2014-06-06 20:22:01.000 157 21206.32 24.10 42842.70 47803.87 2014-06-06 20:22:02.000 157 21206.34 24.05 42842.76 47803.91 2014-06-06 20:22:03.000 157 21206.33 24.00 42842.80 47803.98 2014-06-06 20:22:04.000 157 21206.34 23.94 42842.85 47804.01 2014-06-06 20:22:05.000 157 21206.33 23.89 42842.86 47804.02 2014-06-06 20:22:06.000 157 21206.31 23.86 42842.86 47804.06 2014-06-06 20:22:07.000 157 21206.28 23.82 42842.91 47804.05 2014-06-06 20:22:08.000 157 21206.26 23.82 42842.92 47804.03 2014-06-06 20:22:09.000 157 21206.21 23.89 42842.89 47804.04 2014-06-06 20:22:10.000 157 21206.16 23.93 42842.81 47804.00 2014-06-06 20:22:11.000 157 21206.13 23.96 42842.79 47803.95 2014-06-06 20:22:12.000 157 21206.10 23.98 42842.75 47803.88 2014-06-06 20:22:13.000 157 21206.08 23.99 42842.73 47803.86 2014-06-06 20:22:14.000 157 21206.00 24.08 42842.68 47803.82 2014-06-06 20:22:15.000 157 21205.91 24.19 42842.62 47803.75 2014-06-06 20:22:16.000 157 21205.83 24.27 42842.54 47803.61 2014-06-06 20:22:17.000 157 21205.80 24.29 42842.42 47803.54 2014-06-06 20:22:18.000 157 21205.80 24.32 42842.40 47803.43 2014-06-06 20:22:19.000 157 21205.77 24.31 42842.39 47803.38 2014-06-06 20:22:20.000 157 21205.71 24.28 42842.33 47803.35 2014-06-06 20:22:21.000 157 21205.74 24.25 42842.31 47803.32 2014-06-06 20:22:22.000 157 21205.81 24.18 42842.35 47803.30 2014-06-06 20:22:23.000 157 21205.85 24.11 42842.36 47803.31 2014-06-06 20:22:24.000 157 21205.89 24.02 42842.39 47803.37 2014-06-06 20:22:25.000 157 21205.95 23.95 42842.45 47803.48 2014-06-06 20:22:26.000 157 21206.03 23.91 42842.50 47803.51 2014-06-06 20:22:27.000 157 21206.07 23.86 42842.55 47803.59 2014-06-06 20:22:28.000 157 21206.10 23.83 42842.62 47803.67 2014-06-06 20:22:29.000 157 21206.12 23.85 42842.64 47803.71 2014-06-06 20:22:30.000 157 21206.13 23.85 42842.65 47803.76 2014-06-06 20:22:31.000 157 21206.13 23.85 42842.68 47803.77 2014-06-06 20:22:32.000 157 21206.16 23.88 42842.68 47803.80 2014-06-06 20:22:33.000 157 21206.21 23.89 42842.69 47803.81 2014-06-06 20:22:34.000 157 21206.24 23.85 42842.73 47803.86 2014-06-06 20:22:35.000 157 21206.24 23.84 42842.75 47803.89 2014-06-06 20:22:36.000 157 21206.26 23.88 42842.80 47803.95 2014-06-06 20:22:37.000 157 21206.27 23.90 42842.81 47803.97 2014-06-06 20:22:38.000 157 21206.26 23.95 42842.80 47804.00 2014-06-06 20:22:39.000 157 21206.30 23.98 42842.79 47803.99 2014-06-06 20:22:40.000 157 21206.32 23.99 42842.82 47804.00 2014-06-06 20:22:41.000 157 21206.33 24.00 42842.83 47804.01 2014-06-06 20:22:42.000 157 21206.35 23.98 42842.86 47804.04 2014-06-06 20:22:43.000 157 21206.37 23.97 42842.89 47804.06 2014-06-06 20:22:44.000 157 21206.39 23.96 42842.91 47804.08 2014-06-06 20:22:45.000 157 21206.39 23.99 42842.89 47804.07 2014-06-06 20:22:46.000 157 21206.38 23.99 42842.88 47804.09 2014-06-06 20:22:47.000 157 21206.36 23.98 42842.90 47804.10 2014-06-06 20:22:48.000 157 21206.36 23.99 42842.92 47804.11 2014-06-06 20:22:49.000 157 21206.35 24.00 42842.89 47804.10 2014-06-06 20:22:50.000 157 21206.34 24.02 42842.89 47804.10 2014-06-06 20:22:51.000 157 21206.34 24.03 42842.88 47804.11 2014-06-06 20:22:52.000 157 21206.37 24.04 42842.91 47804.11 2014-06-06 20:22:53.000 157 21206.37 24.05 42842.90 47804.08 2014-06-06 20:22:54.000 157 21206.36 24.07 42842.87 47804.08 2014-06-06 20:22:55.000 157 21206.36 24.07 42842.87 47804.06 2014-06-06 20:22:56.000 157 21206.39 24.06 42842.89 47804.07 2014-06-06 20:22:57.000 157 21206.40 24.03 42842.91 47804.09 2014-06-06 20:22:58.000 157 21206.43 24.01 42842.88 47804.11 2014-06-06 20:22:59.000 157 21206.44 23.99 42842.93 47804.12 2014-06-06 20:23:00.000 157 21206.47 23.96 42842.97 47804.14 2014-06-06 20:23:01.000 157 21206.45 23.94 42842.97 47804.17 2014-06-06 20:23:02.000 157 21206.48 23.94 42842.96 47804.18 2014-06-06 20:23:03.000 157 21206.46 23.95 42843.00 47804.20 2014-06-06 20:23:04.000 157 21206.48 23.93 42842.99 47804.18 2014-06-06 20:23:05.000 157 21206.46 23.94 42842.95 47804.20 2014-06-06 20:23:06.000 157 21206.45 23.92 42842.92 47804.20 2014-06-06 20:23:07.000 157 21206.49 23.89 42842.96 47804.22 2014-06-06 20:23:08.000 157 21206.53 23.91 42843.01 47804.24 2014-06-06 20:23:09.000 157 21206.53 23.92 42842.99 47804.24 2014-06-06 20:23:10.000 157 21206.56 23.90 42842.98 47804.27 2014-06-06 20:23:11.000 157 21206.59 23.89 42842.99 47804.29 2014-06-06 20:23:12.000 157 21206.60 23.88 42843.05 47804.28 2014-06-06 20:23:13.000 157 21206.62 23.87 42843.03 47804.30 2014-06-06 20:23:14.000 157 21206.63 23.88 42843.02 47804.30 2014-06-06 20:23:15.000 157 21206.66 23.86 42842.97 47804.31 2014-06-06 20:23:16.000 157 21206.65 23.86 42843.03 47804.37 2014-06-06 20:23:17.000 157 21206.67 23.83 42843.05 47804.36 2014-06-06 20:23:18.000 157 21206.69 23.86 42843.07 47804.38 2014-06-06 20:23:19.000 157 21206.69 23.87 42843.06 47804.38 2014-06-06 20:23:20.000 157 21206.70 23.86 42843.03 47804.40 2014-06-06 20:23:21.000 157 21206.70 23.84 42843.01 47804.40 2014-06-06 20:23:22.000 157 21206.74 23.82 42843.04 47804.41 2014-06-06 20:23:23.000 157 21206.74 23.77 42843.09 47804.41 2014-06-06 20:23:24.000 157 21206.74 23.75 42843.12 47804.43 2014-06-06 20:23:25.000 157 21206.74 23.78 42843.17 47804.44 2014-06-06 20:23:26.000 157 21206.75 23.77 42843.18 47804.52 2014-06-06 20:23:27.000 157 21206.77 23.78 42843.20 47804.52 2014-06-06 20:23:28.000 157 21206.80 23.78 42843.20 47804.55 2014-06-06 20:23:29.000 157 21206.82 23.82 42843.19 47804.55 2014-06-06 20:23:30.000 157 21206.84 23.86 42843.17 47804.55 2014-06-06 20:23:31.000 157 21206.85 23.87 42843.17 47804.56 2014-06-06 20:23:32.000 157 21206.85 23.89 42843.12 47804.53 2014-06-06 20:23:33.000 157 21206.88 23.85 42843.11 47804.52 2014-06-06 20:23:34.000 157 21206.90 23.85 42843.10 47804.52 2014-06-06 20:23:35.000 157 21206.91 23.86 42843.10 47804.53 2014-06-06 20:23:36.000 157 21206.89 23.85 42843.11 47804.52 2014-06-06 20:23:37.000 157 21206.90 23.82 42843.12 47804.52 2014-06-06 20:23:38.000 157 21206.92 23.81 42843.12 47804.52 2014-06-06 20:23:39.000 157 21206.92 23.80 42843.12 47804.53 2014-06-06 20:23:40.000 157 21206.95 23.79 42843.13 47804.56 2014-06-06 20:23:41.000 157 21206.96 23.82 42843.14 47804.55 2014-06-06 20:23:42.000 157 21206.96 23.85 42843.15 47804.55 2014-06-06 20:23:43.000 157 21206.96 23.89 42843.13 47804.58 2014-06-06 20:23:44.000 157 21206.95 23.92 42843.14 47804.58 2014-06-06 20:23:45.000 157 21206.94 23.94 42843.14 47804.58 2014-06-06 20:23:46.000 157 21206.95 23.96 42843.16 47804.57 2014-06-06 20:23:47.000 157 21206.96 23.98 42843.18 47804.60 2014-06-06 20:23:48.000 157 21206.97 23.99 42843.20 47804.58 2014-06-06 20:23:49.000 157 21206.95 24.03 42843.17 47804.60 2014-06-06 20:23:50.000 157 21206.94 24.05 42843.15 47804.58 2014-06-06 20:23:51.000 157 21206.97 24.09 42843.16 47804.59 2014-06-06 20:23:52.000 157 21206.99 24.12 42843.15 47804.57 2014-06-06 20:23:53.000 157 21206.98 24.12 42843.11 47804.58 2014-06-06 20:23:54.000 157 21206.96 24.15 42843.08 47804.55 2014-06-06 20:23:55.000 157 21206.95 24.13 42843.09 47804.55 2014-06-06 20:23:56.000 157 21206.99 24.10 42843.10 47804.54 2014-06-06 20:23:57.000 157 21207.01 24.11 42843.10 47804.58 2014-06-06 20:23:58.000 157 21207.03 24.07 42843.12 47804.58 2014-06-06 20:23:59.000 157 21207.04 24.01 42843.16 47804.61 2014-06-06 20:24:00.000 157 21207.03 24.01 42843.15 47804.61 2014-06-06 20:24:01.000 157 21207.08 23.98 42843.16 47804.66 2014-06-06 20:24:02.000 157 21207.13 23.98 42843.20 47804.69 2014-06-06 20:24:03.000 157 21207.11 24.00 42843.17 47804.70 2014-06-06 20:24:04.000 157 21207.14 24.01 42843.15 47804.68 2014-06-06 20:24:05.000 157 21207.15 24.04 42843.15 47804.67 2014-06-06 20:24:06.000 157 21207.15 24.03 42843.13 47804.65 2014-06-06 20:24:07.000 157 21207.12 24.07 42843.07 47804.62 2014-06-06 20:24:08.000 157 21207.09 24.08 42843.03 47804.60 2014-06-06 20:24:09.000 157 21207.07 24.08 42843.00 47804.55 2014-06-06 20:24:10.000 157 21207.08 24.09 42842.93 47804.51 2014-06-06 20:24:11.000 157 21207.07 24.08 42842.95 47804.50 2014-06-06 20:24:12.000 157 21207.04 24.05 42842.94 47804.45 2014-06-06 20:24:13.000 157 21207.06 24.02 42842.94 47804.46 2014-06-06 20:24:14.000 157 21207.02 23.98 42842.93 47804.45 2014-06-06 20:24:15.000 157 21207.03 23.94 42842.94 47804.44 2014-06-06 20:24:16.000 157 21207.03 23.91 42842.91 47804.45 2014-06-06 20:24:17.000 157 21207.05 23.89 42842.95 47804.44 2014-06-06 20:24:18.000 157 21207.03 23.88 42843.00 47804.47 2014-06-06 20:24:19.000 157 21207.04 23.83 42843.02 47804.47 2014-06-06 20:24:20.000 157 21207.09 23.79 42843.03 47804.48 2014-06-06 20:24:21.000 157 21207.10 23.70 42843.06 47804.53 2014-06-06 20:24:22.000 157 21207.15 23.61 42843.14 47804.57 2014-06-06 20:24:23.000 157 21207.17 23.52 42843.21 47804.65 2014-06-06 20:24:24.000 157 21207.21 23.44 42843.25 47804.71 2014-06-06 20:24:25.000 157 21207.22 23.39 42843.30 47804.79 2014-06-06 20:24:26.000 157 21207.24 23.37 42843.34 47804.84 2014-06-06 20:24:27.000 157 21207.23 23.38 42843.34 47804.88 2014-06-06 20:24:28.000 157 21207.23 23.37 42843.37 47804.90 2014-06-06 20:24:29.000 157 21207.25 23.40 42843.36 47804.91 2014-06-06 20:24:30.000 157 21207.28 23.44 42843.35 47804.89 2014-06-06 20:24:31.000 157 21207.27 23.44 42843.36 47804.91 2014-06-06 20:24:32.000 157 21207.28 23.46 42843.35 47804.90 2014-06-06 20:24:33.000 157 21207.28 23.47 42843.33 47804.90 2014-06-06 20:24:34.000 157 21207.34 23.46 42843.34 47804.86 2014-06-06 20:24:35.000 157 21207.34 23.43 42843.35 47804.87 2014-06-06 20:24:36.000 157 21207.37 23.40 42843.34 47804.92 2014-06-06 20:24:37.000 157 21207.37 23.38 42843.35 47804.91 2014-06-06 20:24:38.000 157 21207.42 23.38 42843.33 47804.93 2014-06-06 20:24:39.000 157 21207.45 23.37 42843.35 47804.95 2014-06-06 20:24:40.000 157 21207.45 23.30 42843.33 47804.95 2014-06-06 20:24:41.000 157 21207.46 23.24 42843.35 47804.95 2014-06-06 20:24:42.000 157 21207.44 23.23 42843.35 47804.99 2014-06-06 20:24:43.000 157 21207.45 23.22 42843.41 47804.99 2014-06-06 20:24:44.000 157 21207.46 23.20 42843.41 47805.02 2014-06-06 20:24:45.000 157 21207.49 23.18 42843.42 47805.03 2014-06-06 20:24:46.000 157 21207.53 23.17 42843.46 47805.07 2014-06-06 20:24:47.000 157 21207.59 23.16 42843.46 47805.07 2014-06-06 20:24:48.000 157 21207.59 23.17 42843.44 47805.08 2014-06-06 20:24:49.000 157 21207.60 23.15 42843.43 47805.09 2014-06-06 20:24:50.000 157 21207.62 23.10 42843.43 47805.12 2014-06-06 20:24:51.000 157 21207.62 23.07 42843.42 47805.15 2014-06-06 20:24:52.000 157 21207.63 23.08 42843.45 47805.17 2014-06-06 20:24:53.000 157 21207.64 23.11 42843.43 47805.15 2014-06-06 20:24:54.000 157 21207.65 23.17 42843.41 47805.15 2014-06-06 20:24:55.000 157 21207.68 23.19 42843.38 47805.12 2014-06-06 20:24:56.000 157 21207.66 23.23 42843.36 47805.12 2014-06-06 20:24:57.000 157 21207.62 23.24 42843.35 47805.12 2014-06-06 20:24:58.000 157 21207.57 23.21 42843.36 47805.06 2014-06-06 20:24:59.000 157 21207.58 23.23 42843.38 47805.06 2014-06-06 20:25:00.000 157 21207.56 23.27 42843.35 47805.03 2014-06-06 20:25:01.000 157 21207.52 23.30 42843.32 47805.03 2014-06-06 20:25:02.000 157 21207.50 23.34 42843.28 47804.99 2014-06-06 20:25:03.000 157 21207.49 23.39 42843.22 47804.97 2014-06-06 20:25:04.000 157 21207.48 23.41 42843.19 47804.91 2014-06-06 20:25:05.000 157 21207.45 23.43 42843.18 47804.88 2014-06-06 20:25:06.000 157 21207.47 23.43 42843.13 47804.83 2014-06-06 20:25:07.000 157 21207.48 23.38 42843.12 47804.79 2014-06-06 20:25:08.000 157 21207.47 23.32 42843.11 47804.79 2014-06-06 20:25:09.000 157 21207.49 23.27 42843.13 47804.81 2014-06-06 20:25:10.000 157 21207.51 23.21 42843.17 47804.83 2014-06-06 20:25:11.000 157 21207.50 23.17 42843.19 47804.86 2014-06-06 20:25:12.000 157 21207.51 23.19 42843.19 47804.86 2014-06-06 20:25:13.000 157 21207.52 23.19 42843.20 47804.86 2014-06-06 20:25:14.000 157 21207.49 23.20 42843.18 47804.87 2014-06-06 20:25:15.000 157 21207.48 23.20 42843.17 47804.85 2014-06-06 20:25:16.000 157 21207.46 23.20 42843.16 47804.82 2014-06-06 20:25:17.000 157 21207.45 23.19 42843.16 47804.83 2014-06-06 20:25:18.000 157 21207.40 23.20 42843.14 47804.81 2014-06-06 20:25:19.000 157 21207.40 23.23 42843.13 47804.79 2014-06-06 20:25:20.000 157 21207.36 23.25 42843.08 47804.76 2014-06-06 20:25:21.000 157 21207.36 23.30 42843.07 47804.73 2014-06-06 20:25:22.000 157 21207.35 23.33 42843.03 47804.69 2014-06-06 20:25:23.000 157 21207.32 23.39 42843.02 47804.63 2014-06-06 20:25:24.000 157 21207.29 23.35 42842.99 47804.60 2014-06-06 20:25:25.000 157 21207.27 23.38 42842.93 47804.56 2014-06-06 20:25:26.000 157 21207.28 23.36 42842.90 47804.51 2014-06-06 20:25:27.000 157 21207.29 23.33 42842.86 47804.50 2014-06-06 20:25:28.000 157 21207.26 23.27 42842.90 47804.47 2014-06-06 20:25:29.000 157 21207.24 23.20 42842.87 47804.48 2014-06-06 20:25:30.000 157 21207.24 23.16 42842.91 47804.45 2014-06-06 20:25:31.000 157 21207.19 23.13 42842.93 47804.50 2014-06-06 20:25:32.000 157 21207.19 23.10 42842.93 47804.51 2014-06-06 20:25:33.000 157 21207.19 23.12 42842.92 47804.52 2014-06-06 20:25:34.000 157 21207.22 23.14 42842.89 47804.54 2014-06-06 20:25:35.000 157 21207.24 23.12 42842.93 47804.52 2014-06-06 20:25:36.000 157 21207.18 23.14 42842.89 47804.52 2014-06-06 20:25:37.000 157 21207.13 23.23 42842.85 47804.48 2014-06-06 20:25:38.000 157 21207.11 23.24 42842.80 47804.44 2014-06-06 20:25:39.000 157 21207.08 23.23 42842.78 47804.37 2014-06-06 20:25:40.000 157 21207.06 23.22 42842.74 47804.31 2014-06-06 20:25:41.000 157 21207.05 23.20 42842.74 47804.31 2014-06-06 20:25:42.000 157 21207.05 23.18 42842.71 47804.23 2014-06-06 20:25:43.000 157 21207.02 23.15 42842.74 47804.23 2014-06-06 20:25:44.000 157 21207.02 23.15 42842.70 47804.22 2014-06-06 20:25:45.000 157 21206.96 23.14 42842.65 47804.19 2014-06-06 20:25:46.000 157 21206.96 23.15 42842.66 47804.15 2014-06-06 20:25:47.000 157 21207.00 23.10 42842.66 47804.13 2014-06-06 20:25:48.000 157 21206.99 23.10 42842.66 47804.14 2014-06-06 20:25:49.000 157 21207.01 23.10 42842.65 47804.15 2014-06-06 20:25:50.000 157 21206.99 23.08 42842.62 47804.13 2014-06-06 20:25:51.000 157 21207.00 23.08 42842.63 47804.14 2014-06-06 20:25:52.000 157 21207.04 23.08 42842.64 47804.16 2014-06-06 20:25:53.000 157 21207.04 23.05 42842.63 47804.15 2014-06-06 20:25:54.000 157 21207.01 23.05 42842.64 47804.16 2014-06-06 20:25:55.000 157 21207.02 23.03 42842.64 47804.17 2014-06-06 20:25:56.000 157 21207.05 23.00 42842.65 47804.21 2014-06-06 20:25:57.000 157 21207.09 22.94 42842.70 47804.20 2014-06-06 20:25:58.000 157 21207.10 22.91 42842.69 47804.21 2014-06-06 20:25:59.000 157 21207.13 22.86 42842.71 47804.26 2014-06-06 20:26:00.000 157 21207.13 22.83 42842.77 47804.29 2014-06-06 20:26:01.000 157 21207.13 22.80 42842.79 47804.34 2014-06-06 20:26:02.000 157 21207.12 22.80 42842.84 47804.35 2014-06-06 20:26:03.000 157 21207.12 22.78 42842.85 47804.39 2014-06-06 20:26:04.000 157 21207.10 22.76 42842.87 47804.40 2014-06-06 20:26:05.000 157 21207.09 22.76 42842.87 47804.40 2014-06-06 20:26:06.000 157 21207.08 22.74 42842.86 47804.43 2014-06-06 20:26:07.000 157 21207.07 22.77 42842.88 47804.41 2014-06-06 20:26:08.000 157 21207.06 22.78 42842.87 47804.39 2014-06-06 20:26:09.000 157 21207.03 22.80 42842.88 47804.39 2014-06-06 20:26:10.000 157 21207.03 22.81 42842.87 47804.36 2014-06-06 20:26:11.000 157 21207.00 22.81 42842.86 47804.35 2014-06-06 20:26:12.000 157 21206.99 22.79 42842.84 47804.31 2014-06-06 20:26:13.000 157 21206.99 22.76 42842.82 47804.29 2014-06-06 20:26:14.000 157 21206.94 22.76 42842.82 47804.29 2014-06-06 20:26:15.000 157 21206.94 22.78 42842.80 47804.28 2014-06-06 20:26:16.000 157 21206.97 22.77 42842.80 47804.29 2014-06-06 20:26:17.000 157 21206.95 22.77 42842.81 47804.27 2014-06-06 20:26:18.000 157 21206.95 22.71 42842.83 47804.29 2014-06-06 20:26:19.000 157 21206.95 22.70 42842.82 47804.29 2014-06-06 20:26:20.000 157 21206.93 22.67 42842.84 47804.29 2014-06-06 20:26:21.000 157 21206.93 22.68 42842.85 47804.29 2014-06-06 20:26:22.000 157 21206.94 22.66 42842.86 47804.28 2014-06-06 20:26:23.000 157 21206.94 22.62 42842.84 47804.31 2014-06-06 20:26:24.000 157 21206.95 22.62 42842.87 47804.31 2014-06-06 20:26:25.000 157 21206.94 22.61 42842.87 47804.31 2014-06-06 20:26:26.000 157 21206.96 22.60 42842.89 47804.32 2014-06-06 20:26:27.000 157 21206.94 22.60 42842.89 47804.33 2014-06-06 20:26:28.000 157 21206.95 22.59 42842.89 47804.34 2014-06-06 20:26:29.000 157 21206.92 22.58 42842.92 47804.35 2014-06-06 20:26:30.000 157 21206.88 22.57 42842.95 47804.34 2014-06-06 20:26:31.000 157 21206.88 22.56 42842.95 47804.33 2014-06-06 20:26:32.000 157 21206.86 22.53 42842.95 47804.35 2014-06-06 20:26:33.000 157 21206.89 22.49 42842.97 47804.37 2014-06-06 20:26:34.000 157 21206.88 22.50 42843.01 47804.36 2014-06-06 20:26:35.000 157 21206.89 22.50 42843.01 47804.40 2014-06-06 20:26:36.000 157 21206.93 22.49 42843.02 47804.41 2014-06-06 20:26:37.000 157 21206.93 22.49 42843.03 47804.42 2014-06-06 20:26:38.000 157 21206.92 22.52 42843.03 47804.44 2014-06-06 20:26:39.000 157 21206.85 22.56 42842.98 47804.44 2014-06-06 20:26:40.000 157 21206.82 22.63 42842.93 47804.39 2014-06-06 20:26:41.000 157 21206.79 22.71 42842.87 47804.31 2014-06-06 20:26:42.000 157 21206.79 22.77 42842.82 47804.27 2014-06-06 20:26:43.000 157 21206.78 22.80 42842.75 47804.22 2014-06-06 20:26:44.000 157 21206.73 22.81 42842.74 47804.14 2014-06-06 20:26:45.000 157 21206.70 22.81 42842.71 47804.08 2014-06-06 20:26:46.000 157 21206.71 22.81 42842.69 47804.03 2014-06-06 20:26:47.000 157 21206.73 22.80 42842.67 47804.02 2014-06-06 20:26:48.000 157 21206.71 22.78 42842.65 47804.01 2014-06-06 20:26:49.000 157 21206.68 22.78 42842.62 47803.97 2014-06-06 20:26:50.000 157 21206.68 22.75 42842.64 47804.03 2014-06-06 20:26:51.000 157 21206.69 22.73 42842.65 47804.00 2014-06-06 20:26:52.000 157 21206.68 22.69 42842.68 47803.99 2014-06-06 20:26:53.000 157 21206.66 22.67 42842.69 47804.03 2014-06-06 20:26:54.000 157 21206.61 22.63 42842.72 47804.05 2014-06-06 20:26:55.000 157 21206.62 22.64 42842.74 47804.06 2014-06-06 20:26:56.000 157 21206.63 22.63 42842.76 47804.08 2014-06-06 20:26:57.000 157 21206.60 22.65 42842.74 47804.06 2014-06-06 20:26:58.000 157 21206.58 22.66 42842.75 47804.07 2014-06-06 20:26:59.000 157 21206.59 22.64 42842.73 47804.05 2014-06-06 20:27:00.000 157 21206.56 22.63 42842.72 47804.04 2014-06-06 20:27:01.000 157 21206.58 22.59 42842.71 47804.02 2014-06-06 20:27:02.000 157 21206.59 22.56 42842.73 47804.03 2014-06-06 20:27:03.000 157 21206.58 22.54 42842.74 47804.04 2014-06-06 20:27:04.000 157 21206.60 22.50 42842.77 47804.06 2014-06-06 20:27:05.000 157 21206.61 22.50 42842.75 47804.07 2014-06-06 20:27:06.000 157 21206.62 22.50 42842.78 47804.08 2014-06-06 20:27:07.000 157 21206.63 22.45 42842.78 47804.10 2014-06-06 20:27:08.000 157 21206.64 22.42 42842.82 47804.13 2014-06-06 20:27:09.000 157 21206.64 22.43 42842.86 47804.17 2014-06-06 20:27:10.000 157 21206.64 22.44 42842.89 47804.17 2014-06-06 20:27:11.000 157 21206.64 22.44 42842.92 47804.20 2014-06-06 20:27:12.000 157 21206.64 22.44 42842.91 47804.20 2014-06-06 20:27:13.000 157 21206.62 22.47 42842.91 47804.21 2014-06-06 20:27:14.000 157 21206.63 22.45 42842.95 47804.22 2014-06-06 20:27:15.000 157 21206.61 22.45 42842.96 47804.24 2014-06-06 20:27:16.000 157 21206.64 22.44 42842.95 47804.25 2014-06-06 20:27:17.000 157 21206.63 22.44 42842.97 47804.25 2014-06-06 20:27:18.000 157 21206.63 22.45 42842.97 47804.26 2014-06-06 20:27:19.000 157 21206.68 22.45 42842.97 47804.27 2014-06-06 20:27:20.000 157 21206.67 22.47 42842.97 47804.29 2014-06-06 20:27:21.000 157 21206.67 22.48 42842.95 47804.28 2014-06-06 20:27:22.000 157 21206.67 22.58 42842.93 47804.27 2014-06-06 20:27:23.000 157 21206.64 22.60 42842.90 47804.26 2014-06-06 20:27:24.000 157 21206.64 22.65 42842.86 47804.20 2014-06-06 20:27:25.000 157 21206.62 22.68 42842.80 47804.16 2014-06-06 20:27:26.000 157 21206.62 22.72 42842.75 47804.09 2014-06-06 20:27:27.000 157 21206.61 22.75 42842.71 47804.04 2014-06-06 20:27:28.000 157 21206.59 22.77 42842.64 47804.01 2014-06-06 20:27:29.000 157 21206.58 22.80 42842.62 47803.98 2014-06-06 20:27:30.000 157 21206.57 22.85 42842.59 47803.94 2014-06-06 20:27:31.000 157 21206.59 22.88 42842.54 47803.89 2014-06-06 20:27:32.000 157 21206.59 22.92 42842.52 47803.88 2014-06-06 20:27:33.000 157 21206.61 22.94 42842.52 47803.84 2014-06-06 20:27:34.000 157 21206.60 22.97 42842.49 47803.82 2014-06-06 20:27:35.000 157 21206.62 22.95 42842.47 47803.80 2014-06-06 20:27:36.000 157 21206.66 22.95 42842.45 47803.82 2014-06-06 20:27:37.000 157 21206.69 22.95 42842.49 47803.82 2014-06-06 20:27:38.000 157 21206.73 22.94 42842.49 47803.83 2014-06-06 20:27:39.000 157 21206.73 22.95 42842.48 47803.86 2014-06-06 20:27:40.000 157 21206.75 23.00 42842.46 47803.84 2014-06-06 20:27:41.000 157 21206.76 23.03 42842.44 47803.87 2014-06-06 20:27:42.000 157 21206.78 23.06 42842.41 47803.85 2014-06-06 20:27:43.000 157 21206.82 23.07 42842.36 47803.84 2014-06-06 20:27:44.000 157 21206.86 23.07 42842.37 47803.82 2014-06-06 20:27:45.000 157 21206.86 23.07 42842.35 47803.81 2014-06-06 20:27:46.000 157 21206.85 23.07 42842.34 47803.81 2014-06-06 20:27:47.000 157 21206.88 23.03 42842.35 47803.80 2014-06-06 20:27:48.000 157 21206.90 22.98 42842.32 47803.81 2014-06-06 20:27:49.000 157 21206.89 23.01 42842.32 47803.81 2014-06-06 20:27:50.000 157 21206.92 22.98 42842.35 47803.83 2014-06-06 20:27:51.000 157 21206.92 22.96 42842.32 47803.84 2014-06-06 20:27:52.000 157 21206.92 22.97 42842.32 47803.82 2014-06-06 20:27:53.000 157 21206.95 22.96 42842.32 47803.81 2014-06-06 20:27:54.000 157 21206.92 22.96 42842.30 47803.80 2014-06-06 20:27:55.000 157 21206.92 22.98 42842.28 47803.80 2014-06-06 20:27:56.000 157 21206.93 22.99 42842.25 47803.77 2014-06-06 20:27:57.000 157 21206.91 22.94 42842.25 47803.75 2014-06-06 20:27:58.000 157 21206.90 22.91 42842.25 47803.76 2014-06-06 20:27:59.000 157 21206.91 22.88 42842.25 47803.74 2014-06-06 20:28:00.000 157 21206.91 22.88 42842.25 47803.74 2014-06-06 20:28:01.000 157 21206.91 22.84 42842.24 47803.73 2014-06-06 20:28:02.000 157 21206.91 22.77 42842.27 47803.74 2014-06-06 20:28:03.000 157 21206.91 22.74 42842.24 47803.70 2014-06-06 20:28:04.000 157 21206.89 22.71 42842.24 47803.70 2014-06-06 20:28:05.000 157 21206.89 22.69 42842.23 47803.73 2014-06-06 20:28:06.000 157 21206.87 22.67 42842.26 47803.72 2014-06-06 20:28:07.000 157 21206.86 22.64 42842.28 47803.73 2014-06-06 20:28:08.000 157 21206.83 22.64 42842.27 47803.71 2014-06-06 20:28:09.000 157 21206.79 22.66 42842.27 47803.71 2014-06-06 20:28:10.000 157 21206.79 22.68 42842.20 47803.68 2014-06-06 20:28:11.000 157 21206.78 22.65 42842.16 47803.64 2014-06-06 20:28:12.000 157 21206.78 22.67 42842.14 47803.64 2014-06-06 20:28:13.000 157 21206.76 22.68 42842.15 47803.61 2014-06-06 20:28:14.000 157 21206.77 22.66 42842.14 47803.58 2014-06-06 20:28:15.000 157 21206.77 22.63 42842.14 47803.60 2014-06-06 20:28:16.000 157 21206.76 22.60 42842.17 47803.60 2014-06-06 20:28:17.000 157 21206.73 22.56 42842.13 47803.56 2014-06-06 20:28:18.000 157 21206.74 22.54 42842.12 47803.57 2014-06-06 20:28:19.000 157 21206.72 22.49 42842.16 47803.58 2014-06-06 20:28:20.000 157 21206.75 22.41 42842.20 47803.60 2014-06-06 20:28:21.000 157 21206.72 22.36 42842.27 47803.61 2014-06-06 20:28:22.000 157 21206.71 22.34 42842.30 47803.66 2014-06-06 20:28:23.000 157 21206.72 22.29 42842.34 47803.70 2014-06-06 20:28:24.000 157 21206.71 22.24 42842.33 47803.73 2014-06-06 20:28:25.000 157 21206.71 22.21 42842.38 47803.78 2014-06-06 20:28:26.000 157 21206.71 22.21 42842.43 47803.76 2014-06-06 20:28:27.000 157 21206.67 22.22 42842.45 47803.79 2014-06-06 20:28:28.000 157 21206.67 22.22 42842.44 47803.83 2014-06-06 20:28:29.000 157 21206.67 22.20 42842.45 47803.81 2014-06-06 20:28:30.000 157 21206.66 22.17 42842.47 47803.80 2014-06-06 20:28:31.000 157 21206.68 22.16 42842.49 47803.84 2014-06-06 20:28:32.000 157 21206.66 22.17 42842.49 47803.85 2014-06-06 20:28:33.000 157 21206.64 22.18 42842.52 47803.88 2014-06-06 20:28:34.000 157 21206.66 22.21 42842.53 47803.88 2014-06-06 20:28:35.000 157 21206.62 22.23 42842.56 47803.92 2014-06-06 20:28:36.000 157 21206.60 22.28 42842.55 47803.91 2014-06-06 20:28:37.000 157 21206.57 22.32 42842.56 47803.89 2014-06-06 20:28:38.000 157 21206.53 22.41 42842.53 47803.84 2014-06-06 20:28:39.000 157 21206.51 22.44 42842.50 47803.85 2014-06-06 20:28:40.000 157 21206.51 22.46 42842.52 47803.81 2014-06-06 20:28:41.000 157 21206.48 22.52 42842.50 47803.78 2014-06-06 20:28:42.000 157 21206.47 22.58 42842.50 47803.79 2014-06-06 20:28:43.000 157 21206.50 22.63 42842.44 47803.75 2014-06-06 20:28:44.000 157 21206.50 22.68 42842.42 47803.73 2014-06-06 20:28:45.000 157 21206.49 22.72 42842.41 47803.71 2014-06-06 20:28:46.000 157 21206.49 22.76 42842.39 47803.71 2014-06-06 20:28:47.000 157 21206.49 22.76 42842.39 47803.68 2014-06-06 20:28:48.000 157 21206.50 22.79 42842.38 47803.66 2014-06-06 20:28:49.000 157 21206.49 22.83 42842.37 47803.65 2014-06-06 20:28:50.000 157 21206.47 22.92 42842.37 47803.67 2014-06-06 20:28:51.000 157 21206.46 22.98 42842.36 47803.66 2014-06-06 20:28:52.000 157 21206.46 23.08 42842.29 47803.62 2014-06-06 20:28:53.000 157 21206.43 23.16 42842.22 47803.61 2014-06-06 20:28:54.000 157 21206.43 23.17 42842.27 47803.57 2014-06-06 20:28:55.000 157 21206.45 23.18 42842.27 47803.55 2014-06-06 20:28:56.000 157 21206.39 23.21 42842.25 47803.56 2014-06-06 20:28:57.000 157 21206.36 23.24 42842.27 47803.53 2014-06-06 20:28:58.000 157 21206.38 23.27 42842.26 47803.52 2014-06-06 20:28:59.000 157 21206.36 23.29 42842.25 47803.53 2014-06-06 20:29:00.000 157 21206.35 23.33 42842.26 47803.51 2014-06-06 20:29:01.000 157 21206.33 23.35 42842.26 47803.51 2014-06-06 20:29:02.000 157 21206.32 23.36 42842.22 47803.50 2014-06-06 20:29:03.000 157 21206.34 23.37 42842.25 47803.50 2014-06-06 20:29:04.000 157 21206.34 23.36 42842.26 47803.51 2014-06-06 20:29:05.000 157 21206.36 23.37 42842.25 47803.53 2014-06-06 20:29:06.000 157 21206.37 23.38 42842.24 47803.51 2014-06-06 20:29:07.000 157 21206.38 23.38 42842.25 47803.52 2014-06-06 20:29:08.000 157 21206.41 23.37 42842.25 47803.54 2014-06-06 20:29:09.000 157 21206.42 23.35 42842.28 47803.54 2014-06-06 20:29:10.000 157 21206.43 23.32 42842.30 47803.56 2014-06-06 20:29:11.000 157 21206.42 23.34 42842.31 47803.60 2014-06-06 20:29:12.000 157 21206.43 23.35 42842.33 47803.63 2014-06-06 20:29:13.000 157 21206.41 23.33 42842.35 47803.62 2014-06-06 20:29:14.000 157 21206.42 23.33 42842.37 47803.63 2014-06-06 20:29:15.000 157 21206.46 23.34 42842.36 47803.64 2014-06-06 20:29:16.000 157 21206.47 23.32 42842.36 47803.65 2014-06-06 20:29:17.000 157 21206.45 23.30 42842.39 47803.65 2014-06-06 20:29:18.000 157 21206.46 23.29 42842.41 47803.67 2014-06-06 20:29:19.000 157 21206.52 23.26 42842.41 47803.70 2014-06-06 20:29:20.000 157 21206.53 23.25 42842.43 47803.71 2014-06-06 20:29:21.000 157 21206.54 23.23 42842.43 47803.71 2014-06-06 20:29:22.000 157 21206.56 23.23 42842.44 47803.74 2014-06-06 20:29:23.000 157 21206.55 23.22 42842.43 47803.74 2014-06-06 20:29:24.000 157 21206.52 23.23 42842.42 47803.77 2014-06-06 20:29:25.000 157 21206.57 23.25 42842.39 47803.75 2014-06-06 20:29:26.000 157 21206.60 23.24 42842.42 47803.76 2014-06-06 20:29:27.000 157 21206.62 23.27 42842.46 47803.80 2014-06-06 20:29:28.000 157 21206.62 23.27 42842.46 47803.78 2014-06-06 20:29:29.000 157 21206.63 23.28 42842.46 47803.78 2014-06-06 20:29:30.000 157 21206.67 23.29 42842.46 47803.82 2014-06-06 20:29:31.000 157 21206.68 23.30 42842.47 47803.81 2014-06-06 20:29:32.000 157 21206.68 23.32 42842.52 47803.83 2014-06-06 20:29:33.000 157 21206.71 23.29 42842.52 47803.88 2014-06-06 20:29:34.000 157 21206.74 23.29 42842.53 47803.89 2014-06-06 20:29:35.000 157 21206.77 23.29 42842.56 47803.88 2014-06-06 20:29:36.000 157 21206.81 23.29 42842.53 47803.92 2014-06-06 20:29:37.000 157 21206.82 23.29 42842.57 47803.95 2014-06-06 20:29:38.000 157 21206.88 23.30 42842.58 47803.99 2014-06-06 20:29:39.000 157 21206.88 23.26 42842.61 47803.98 2014-06-06 20:29:40.000 157 21206.89 23.23 42842.62 47804.05 2014-06-06 20:29:41.000 157 21206.94 23.25 42842.67 47804.07 2014-06-06 20:29:42.000 157 21206.96 23.25 42842.68 47804.11 2014-06-06 20:29:43.000 157 21206.99 23.23 42842.68 47804.13 2014-06-06 20:29:44.000 157 21207.03 23.24 42842.68 47804.14 2014-06-06 20:29:45.000 157 21207.07 23.22 42842.68 47804.17 2014-06-06 20:29:46.000 157 21207.10 23.22 42842.66 47804.18 2014-06-06 20:29:47.000 157 21207.14 23.19 42842.68 47804.18 2014-06-06 20:29:48.000 157 21207.16 23.15 42842.70 47804.21 2014-06-06 20:29:49.000 157 21207.16 23.13 42842.71 47804.24 2014-06-06 20:29:50.000 157 21207.21 23.08 42842.73 47804.24 2014-06-06 20:29:51.000 157 21207.21 23.06 42842.76 47804.29 2014-06-06 20:29:52.000 157 21207.21 23.05 42842.77 47804.29 2014-06-06 20:29:53.000 157 21207.22 23.00 42842.75 47804.29 2014-06-06 20:29:54.000 157 21207.21 22.99 42842.78 47804.31 2014-06-06 20:29:55.000 157 21207.19 22.98 42842.77 47804.33 2014-06-06 20:29:56.000 157 21207.17 22.99 42842.81 47804.34 2014-06-06 20:29:57.000 157 21207.14 22.98 42842.80 47804.30 2014-06-06 20:29:58.000 157 21207.15 22.95 42842.77 47804.31 2014-06-06 20:29:59.000 157 21207.12 22.95 42842.76 47804.29 2014-06-06 20:30:00.000 157 21207.11 22.94 42842.78 47804.29 2014-06-06 20:30:01.000 157 21207.12 22.94 42842.78 47804.30 2014-06-06 20:30:02.000 157 21207.13 22.89 42842.80 47804.31 2014-06-06 20:30:03.000 157 21207.10 22.86 42842.79 47804.31 2014-06-06 20:30:04.000 157 21207.09 22.83 42842.81 47804.31 2014-06-06 20:30:05.000 157 21207.09 22.85 42842.82 47804.30 2014-06-06 20:30:06.000 157 21207.11 22.83 42842.78 47804.28 2014-06-06 20:30:07.000 157 21207.09 22.82 42842.74 47804.27 2014-06-06 20:30:08.000 157 21207.11 22.76 42842.78 47804.28 2014-06-06 20:30:09.000 157 21207.10 22.70 42842.84 47804.29 2014-06-06 20:30:10.000 157 21207.10 22.63 42842.86 47804.31 2014-06-06 20:30:11.000 157 21207.08 22.62 42842.88 47804.31 2014-06-06 20:30:12.000 157 21207.07 22.61 42842.87 47804.33 2014-06-06 20:30:13.000 157 21207.04 22.62 42842.87 47804.35 2014-06-06 20:30:14.000 157 21207.04 22.58 42842.87 47804.35 2014-06-06 20:30:15.000 157 21207.03 22.57 42842.90 47804.33 2014-06-06 20:30:16.000 157 21207.04 22.56 42842.85 47804.35 2014-06-06 20:30:17.000 157 21207.01 22.55 42842.86 47804.31 2014-06-06 20:30:18.000 157 21206.98 22.53 42842.86 47804.33 2014-06-06 20:30:19.000 157 21206.94 22.54 42842.87 47804.32 2014-06-06 20:30:20.000 157 21206.93 22.52 42842.89 47804.32 2014-06-06 20:30:21.000 157 21206.95 22.50 42842.91 47804.30 2014-06-06 20:30:22.000 157 21206.92 22.48 42842.91 47804.32 2014-06-06 20:30:23.000 157 21206.90 22.47 42842.91 47804.31 2014-06-06 20:30:24.000 157 21206.89 22.45 42842.88 47804.29 2014-06-06 20:30:25.000 157 21206.83 22.45 42842.88 47804.30 2014-06-06 20:30:26.000 157 21206.79 22.50 42842.89 47804.28 2014-06-06 20:30:27.000 157 21206.76 22.50 42842.84 47804.24 2014-06-06 20:30:28.000 157 21206.73 22.48 42842.82 47804.18 2014-06-06 20:30:29.000 157 21206.70 22.45 42842.83 47804.18 2014-06-06 20:30:30.000 157 21206.71 22.44 42842.81 47804.16 2014-06-06 20:30:31.000 157 21206.68 22.43 42842.83 47804.15 2014-06-06 20:30:32.000 157 21206.65 22.40 42842.84 47804.16 2014-06-06 20:30:33.000 157 21206.63 22.40 42842.84 47804.16 2014-06-06 20:30:34.000 157 21206.64 22.35 42842.89 47804.15 2014-06-06 20:30:35.000 157 21206.63 22.32 42842.92 47804.16 2014-06-06 20:30:36.000 157 21206.60 22.38 42842.91 47804.18 2014-06-06 20:30:37.000 157 21206.59 22.40 42842.91 47804.15 2014-06-06 20:30:38.000 157 21206.56 22.41 42842.86 47804.13 2014-06-06 20:30:39.000 157 21206.53 22.45 42842.83 47804.11 2014-06-06 20:30:40.000 157 21206.52 22.48 42842.79 47804.07 2014-06-06 20:30:41.000 157 21206.51 22.48 42842.75 47804.05 2014-06-06 20:30:42.000 157 21206.51 22.48 42842.73 47804.00 2014-06-06 20:30:43.000 157 21206.51 22.48 42842.72 47803.96 2014-06-06 20:30:44.000 157 21206.51 22.47 42842.72 47803.98 2014-06-06 20:30:45.000 157 21206.49 22.44 42842.75 47803.97 2014-06-06 20:30:46.000 157 21206.49 22.45 42842.75 47803.94 2014-06-06 20:30:47.000 157 21206.47 22.48 42842.72 47803.95 2014-06-06 20:30:48.000 157 21206.47 22.49 42842.74 47803.99 2014-06-06 20:30:49.000 157 21206.48 22.50 42842.74 47803.98 2014-06-06 20:30:50.000 157 21206.49 22.50 42842.72 47803.98 2014-06-06 20:30:51.000 157 21206.49 22.47 42842.69 47804.00 2014-06-06 20:30:52.000 157 21206.48 22.50 42842.70 47803.99 2014-06-06 20:30:53.000 157 21206.48 22.53 42842.72 47803.99 2014-06-06 20:30:54.000 157 21206.46 22.56 42842.71 47804.00 2014-06-06 20:30:55.000 157 21206.44 22.58 42842.72 47803.98 2014-06-06 20:30:56.000 157 21206.42 22.62 42842.72 47803.95 2014-06-06 20:30:57.000 157 21206.42 22.63 42842.67 47803.95 2014-06-06 20:30:58.000 157 21206.40 22.63 42842.65 47803.93 2014-06-06 20:30:59.000 157 21206.38 22.68 42842.66 47803.92 2014-06-06 20:31:00.000 157 21206.40 22.71 42842.68 47803.89 2014-06-06 20:31:01.000 157 21206.32 22.75 42842.64 47803.87 2014-06-06 20:31:02.000 157 21206.32 22.79 42842.64 47803.87 2014-06-06 20:31:03.000 157 21206.36 22.80 42842.66 47803.85 2014-06-06 20:31:04.000 157 21206.35 22.83 42842.63 47803.87 2014-06-06 20:31:05.000 157 21206.34 22.81 42842.63 47803.83 2014-06-06 20:31:06.000 157 21206.37 22.84 42842.64 47803.85 2014-06-06 20:31:07.000 157 21206.38 22.85 42842.64 47803.87 2014-06-06 20:31:08.000 157 21206.40 22.85 42842.64 47803.87 2014-06-06 20:31:09.000 157 21206.42 22.86 42842.65 47803.89 2014-06-06 20:31:10.000 157 21206.41 22.85 42842.61 47803.89 2014-06-06 20:31:11.000 157 21206.41 22.86 42842.65 47803.89 2014-06-06 20:31:12.000 157 21206.44 22.89 42842.66 47803.90 2014-06-06 20:31:13.000 157 21206.44 22.94 42842.66 47803.92 2014-06-06 20:31:14.000 157 21206.43 22.95 42842.62 47803.93 2014-06-06 20:31:15.000 157 21206.42 22.97 42842.63 47803.93 2014-06-06 20:31:16.000 157 21206.45 23.01 42842.69 47803.92 2014-06-06 20:31:17.000 157 21206.44 23.02 42842.65 47803.95 2014-06-06 20:31:18.000 157 21206.43 22.99 42842.67 47803.93 2014-06-06 20:31:19.000 157 21206.41 23.01 42842.67 47803.93 2014-06-06 20:31:20.000 157 21206.41 23.02 42842.66 47803.91 2014-06-06 20:31:21.000 157 21206.41 23.00 42842.62 47803.92 2014-06-06 20:31:22.000 157 21206.41 22.98 42842.61 47803.90 2014-06-06 20:31:23.000 157 21206.37 23.00 42842.65 47803.89 2014-06-06 20:31:24.000 157 21206.37 22.99 42842.67 47803.90 2014-06-06 20:31:25.000 157 21206.38 22.98 42842.69 47803.87 2014-06-06 20:31:26.000 157 21206.34 22.99 42842.66 47803.90 2014-06-06 20:31:27.000 157 21206.35 22.98 42842.63 47803.87 2014-06-06 20:31:28.000 157 21206.34 22.97 42842.62 47803.88 2014-06-06 20:31:29.000 157 21206.37 22.95 42842.65 47803.89 2014-06-06 20:31:30.000 157 21206.32 22.95 42842.65 47803.89 2014-06-06 20:31:31.000 157 21206.31 22.96 42842.64 47803.87 2014-06-06 20:31:32.000 157 21206.34 22.94 42842.66 47803.87 2014-06-06 20:31:33.000 157 21206.33 22.94 42842.67 47803.86 2014-06-06 20:31:34.000 157 21206.30 22.95 42842.66 47803.83 2014-06-06 20:31:35.000 157 21206.30 22.93 42842.66 47803.83 2014-06-06 20:31:36.000 157 21206.29 22.91 42842.67 47803.82 2014-06-06 20:31:37.000 157 21206.27 22.86 42842.67 47803.80 2014-06-06 20:31:38.000 157 21206.25 22.84 42842.66 47803.79 2014-06-06 20:31:39.000 157 21206.23 22.82 42842.70 47803.80 2014-06-06 20:31:40.000 157 21206.22 22.84 42842.69 47803.79 2014-06-06 20:31:41.000 157 21206.21 22.85 42842.66 47803.79 2014-06-06 20:31:42.000 157 21206.20 22.83 42842.63 47803.76 2014-06-06 20:31:43.000 157 21206.21 22.83 42842.64 47803.74 2014-06-06 20:31:44.000 157 21206.17 22.81 42842.62 47803.71 2014-06-06 20:31:45.000 157 21206.17 22.78 42842.64 47803.70 2014-06-06 20:31:46.000 157 21206.18 22.77 42842.65 47803.70 2014-06-06 20:31:47.000 157 21206.18 22.74 42842.60 47803.71 2014-06-06 20:31:48.000 157 21206.17 22.73 42842.61 47803.71 2014-06-06 20:31:49.000 157 21206.19 22.71 42842.58 47803.75 2014-06-06 20:31:50.000 157 21206.12 22.70 42842.56 47803.73 2014-06-06 20:31:51.000 157 21206.07 22.78 42842.58 47803.71 2014-06-06 20:31:52.000 157 21206.05 22.91 42842.52 47803.68 2014-06-06 20:31:53.000 157 21206.03 22.97 42842.47 47803.64 2014-06-06 20:31:54.000 157 21205.99 22.97 42842.41 47803.54 2014-06-06 20:31:55.000 157 21205.96 23.03 42842.37 47803.51 2014-06-06 20:31:56.000 157 21205.95 23.06 42842.35 47803.48 2014-06-06 20:31:57.000 157 21205.94 23.05 42842.32 47803.42 2014-06-06 20:31:58.000 157 21205.94 23.05 42842.29 47803.39 2014-06-06 20:31:59.000 157 21205.91 23.04 42842.28 47803.39 2014-06-06 20:32:00.000 157 21205.89 23.05 42842.27 47803.35 2014-06-06 20:32:01.000 157 21205.87 23.03 42842.28 47803.33 2014-06-06 20:32:02.000 157 21205.85 23.01 42842.24 47803.31 2014-06-06 20:32:03.000 157 21205.88 23.01 42842.25 47803.30 2014-06-06 20:32:04.000 157 21205.88 22.99 42842.22 47803.31 2014-06-06 20:32:05.000 157 21205.87 22.97 42842.24 47803.33 2014-06-06 20:32:06.000 157 21205.87 22.97 42842.22 47803.32 2014-06-06 20:32:07.000 157 21205.81 23.07 42842.22 47803.31 2014-06-06 20:32:08.000 157 21205.82 23.15 42842.20 47803.25 2014-06-06 20:32:09.000 157 21205.83 23.13 42842.18 47803.22 2014-06-06 20:32:10.000 157 21205.81 23.09 42842.17 47803.20 2014-06-06 20:32:11.000 157 21205.82 23.03 42842.17 47803.18 2014-06-06 20:32:12.000 157 21205.82 22.98 42842.16 47803.20 2014-06-06 20:32:13.000 157 21205.84 22.96 42842.22 47803.20 2014-06-06 20:32:14.000 157 21205.85 22.91 42842.25 47803.24 2014-06-06 20:32:15.000 157 21205.87 22.88 42842.35 47803.31 2014-06-06 20:32:16.000 157 21205.86 22.83 42842.37 47803.36 2014-06-06 20:32:17.000 157 21205.89 22.79 42842.48 47803.43 2014-06-06 20:32:18.000 157 21205.93 22.75 42842.53 47803.49 2014-06-06 20:32:19.000 157 21205.91 22.75 42842.56 47803.55 2014-06-06 20:32:20.000 157 21205.92 22.70 42842.60 47803.62 2014-06-06 20:32:21.000 157 21205.95 22.67 42842.67 47803.65 2014-06-06 20:32:22.000 157 21205.99 22.64 42842.72 47803.72 2014-06-06 20:32:23.000 157 21206.01 22.64 42842.76 47803.79 2014-06-06 20:32:24.000 157 21206.03 22.62 42842.79 47803.81 2014-06-06 20:32:25.000 157 21206.03 22.58 42842.83 47803.87 2014-06-06 20:32:26.000 157 21206.05 22.59 42842.89 47803.92 2014-06-06 20:32:27.000 157 21206.07 22.63 42842.92 47803.96 2014-06-06 20:32:28.000 157 21206.11 22.66 42842.94 47804.00 2014-06-06 20:32:29.000 157 21206.14 22.70 42842.93 47804.01 2014-06-06 20:32:30.000 157 21206.12 22.71 42842.93 47804.02 2014-06-06 20:32:31.000 157 21206.18 22.75 42842.94 47804.05 2014-06-06 20:32:32.000 157 21206.16 22.76 42842.99 47804.06 2014-06-06 20:32:33.000 157 21206.15 22.80 42842.96 47804.06 2014-06-06 20:32:34.000 157 21206.17 22.84 42842.96 47804.07 2014-06-06 20:32:35.000 157 21206.18 22.89 42842.98 47804.07 2014-06-06 20:32:36.000 157 21206.19 22.94 42842.98 47804.07 2014-06-06 20:32:37.000 157 21206.20 22.96 42842.98 47804.08 2014-06-06 20:32:38.000 157 21206.21 22.96 42842.96 47804.07 2014-06-06 20:32:39.000 157 21206.20 22.97 42842.97 47804.07 2014-06-06 20:32:40.000 157 21206.23 22.97 42842.93 47804.06 2014-06-06 20:32:41.000 157 21206.24 22.98 42842.92 47804.09 2014-06-06 20:32:42.000 157 21206.22 22.94 42842.91 47804.07 2014-06-06 20:32:43.000 157 21206.20 22.93 42842.93 47804.07 2014-06-06 20:32:44.000 157 21206.19 22.93 42842.96 47804.08 2014-06-06 20:32:45.000 157 21206.18 22.93 42842.98 47804.07 2014-06-06 20:32:46.000 157 21206.17 22.92 42842.95 47804.08 2014-06-06 20:32:47.000 157 21206.19 22.92 42842.93 47804.06 2014-06-06 20:32:48.000 157 21206.20 22.91 42842.94 47804.06 2014-06-06 20:32:49.000 157 21206.18 22.87 42842.96 47804.08 2014-06-06 20:32:50.000 157 21206.13 22.87 42842.94 47804.04 2014-06-06 20:32:51.000 157 21206.07 22.86 42842.92 47804.03 2014-06-06 20:32:52.000 157 21206.03 22.81 42842.93 47803.99 2014-06-06 20:32:53.000 157 21206.00 22.79 42842.90 47803.98 2014-06-06 20:32:54.000 157 21205.95 22.76 42842.87 47803.97 2014-06-06 20:32:55.000 157 21205.90 22.72 42842.87 47803.91 2014-06-06 20:32:56.000 157 21205.88 22.68 42842.86 47803.87 2014-06-06 20:32:57.000 157 21205.83 22.66 42842.84 47803.87 2014-06-06 20:32:58.000 157 21205.77 22.63 42842.78 47803.82 2014-06-06 20:32:59.000 157 21205.72 22.61 42842.77 47803.77 2014-06-06 20:33:00.000 157 21205.65 22.59 42842.80 47803.74 2014-06-06 20:33:01.000 157 21205.61 22.57 42842.78 47803.67 2014-06-06 20:33:02.000 157 21205.55 22.53 42842.74 47803.62 2014-06-06 20:33:03.000 157 21205.49 22.47 42842.71 47803.58 2014-06-06 20:33:04.000 157 21205.46 22.46 42842.69 47803.54 2014-06-06 20:33:05.000 157 21205.39 22.44 42842.71 47803.53 2014-06-06 20:33:06.000 157 21205.36 22.40 42842.69 47803.46 2014-06-06 20:33:07.000 157 21205.32 22.39 42842.68 47803.46 2014-06-06 20:33:08.000 157 21205.25 22.39 42842.66 47803.42 2014-06-06 20:33:09.000 157 21205.22 22.38 42842.63 47803.40 2014-06-06 20:33:10.000 157 21205.21 22.38 42842.66 47803.35 2014-06-06 20:33:11.000 157 21205.17 22.36 42842.64 47803.37 2014-06-06 20:33:12.000 157 21205.13 22.39 42842.61 47803.33 2014-06-06 20:33:13.000 157 21205.05 22.41 42842.62 47803.30 2014-06-06 20:33:14.000 157 21204.99 22.43 42842.63 47803.26 2014-06-06 20:33:15.000 157 21204.97 22.46 42842.58 47803.23 2014-06-06 20:33:16.000 157 21204.93 22.51 42842.55 47803.19 2014-06-06 20:33:17.000 157 21204.94 22.59 42842.56 47803.16 2014-06-06 20:33:18.000 157 21204.94 22.65 42842.54 47803.16 2014-06-06 20:33:19.000 157 21204.89 22.67 42842.50 47803.13 2014-06-06 20:33:20.000 157 21204.91 22.78 42842.49 47803.10 2014-06-06 20:33:21.000 157 21204.93 22.88 42842.48 47803.08 2014-06-06 20:33:22.000 157 21204.93 22.97 42842.46 47803.10 2014-06-06 20:33:23.000 157 21204.96 23.05 42842.46 47803.04 2014-06-06 20:33:24.000 157 21204.96 23.13 42842.45 47803.05 2014-06-06 20:33:25.000 157 21204.95 23.26 42842.41 47803.03 2014-06-06 20:33:26.000 157 21205.00 23.39 42842.35 47803.02 2014-06-06 20:33:27.000 157 21205.03 23.53 42842.31 47803.02 2014-06-06 20:33:28.000 157 21205.04 23.67 42842.27 47802.99 2014-06-06 20:33:29.000 157 21205.06 23.79 42842.22 47802.94 2014-06-06 20:33:30.000 157 21205.05 23.89 42842.19 47802.91 2014-06-06 20:33:31.000 157 21205.04 23.98 42842.18 47802.89 2014-06-06 20:33:32.000 157 21205.06 24.08 42842.16 47802.86 2014-06-06 20:33:33.000 157 21205.07 24.20 42842.14 47802.85 2014-06-06 20:33:34.000 157 21205.05 24.30 42842.11 47802.83 2014-06-06 20:33:35.000 157 21205.08 24.38 42842.09 47802.83 2014-06-06 20:33:36.000 157 21205.08 24.44 42842.05 47802.80 2014-06-06 20:33:37.000 157 21205.09 24.46 42842.05 47802.81 2014-06-06 20:33:38.000 157 21205.14 24.51 42842.09 47802.82 2014-06-06 20:33:39.000 157 21205.18 24.59 42842.10 47802.84 2014-06-06 20:33:40.000 157 21205.25 24.64 42842.08 47802.86 2014-06-06 20:33:41.000 157 21205.23 24.69 42842.08 47802.87 2014-06-06 20:33:42.000 157 21205.20 24.75 42842.10 47802.89 2014-06-06 20:33:43.000 157 21205.22 24.80 42842.08 47802.86 2014-06-06 20:33:44.000 157 21205.25 24.87 42842.08 47802.86 2014-06-06 20:33:45.000 157 21205.23 24.90 42842.05 47802.86 2014-06-06 20:33:46.000 157 21205.23 24.93 42842.02 47802.84 2014-06-06 20:33:47.000 157 21205.21 24.95 42842.01 47802.82 2014-06-06 20:33:48.000 157 21205.21 24.97 42842.00 47802.83 2014-06-06 20:33:49.000 157 21205.21 24.97 42842.00 47802.78 2014-06-06 20:33:50.000 157 21205.18 24.99 42842.01 47802.80 2014-06-06 20:33:51.000 157 21205.12 24.95 42841.98 47802.76 2014-06-06 20:33:52.000 157 21205.09 24.92 42841.99 47802.77 2014-06-06 20:33:53.000 157 21205.08 24.87 42842.00 47802.75 2014-06-06 20:33:54.000 157 21205.04 24.81 42842.04 47802.76 2014-06-06 20:33:55.000 157 21205.02 24.77 42842.03 47802.75 2014-06-06 20:33:56.000 157 21205.00 24.73 42842.04 47802.75 2014-06-06 20:33:57.000 157 21204.95 24.71 42842.04 47802.75 2014-06-06 20:33:58.000 157 21204.93 24.66 42842.07 47802.74 2014-06-06 20:33:59.000 157 21204.87 24.61 42842.08 47802.75 2014-06-06 20:34:00.000 157 21204.83 24.56 42842.07 47802.74 2014-06-06 20:34:01.000 157 21204.81 24.48 42842.13 47802.75 2014-06-06 20:34:02.000 157 21204.76 24.45 42842.16 47802.71 2014-06-06 20:34:03.000 157 21204.72 24.44 42842.17 47802.72 2014-06-06 20:34:04.000 157 21204.66 24.40 42842.21 47802.72 2014-06-06 20:34:05.000 157 21204.63 24.38 42842.23 47802.70 2014-06-06 20:34:06.000 157 21204.62 24.38 42842.20 47802.73 2014-06-06 20:34:07.000 157 21204.60 24.36 42842.27 47802.73 2014-06-06 20:34:08.000 157 21204.58 24.35 42842.28 47802.74 2014-06-06 20:34:09.000 157 21204.59 24.36 42842.26 47802.75 2014-06-06 20:34:10.000 157 21204.59 24.33 42842.29 47802.75 2014-06-06 20:34:11.000 157 21204.59 24.29 42842.29 47802.75 2014-06-06 20:34:12.000 157 21204.60 24.32 42842.30 47802.77 2014-06-06 20:34:13.000 157 21204.58 24.36 42842.30 47802.80 2014-06-06 20:34:14.000 157 21204.57 24.39 42842.30 47802.80 2014-06-06 20:34:15.000 157 21204.60 24.43 42842.31 47802.77 2014-06-06 20:34:16.000 157 21204.58 24.46 42842.30 47802.77 2014-06-06 20:34:17.000 157 21204.59 24.46 42842.31 47802.80 2014-06-06 20:34:18.000 157 21204.62 24.48 42842.33 47802.79 2014-06-06 20:34:19.000 157 21204.63 24.50 42842.35 47802.80 2014-06-06 20:34:20.000 157 21204.65 24.51 42842.35 47802.81 2014-06-06 20:34:21.000 157 21204.63 24.55 42842.34 47802.84 2014-06-06 20:34:22.000 157 21204.63 24.56 42842.33 47802.84 2014-06-06 20:34:23.000 157 21204.61 24.58 42842.36 47802.85 2014-06-06 20:34:24.000 157 21204.58 24.59 42842.38 47802.82 2014-06-06 20:34:25.000 157 21204.57 24.64 42842.38 47802.83 2014-06-06 20:34:26.000 157 21204.60 24.65 42842.38 47802.84 2014-06-06 20:34:27.000 157 21204.59 24.65 42842.41 47802.83 2014-06-06 20:34:28.000 157 21204.59 24.66 42842.37 47802.85 2014-06-06 20:34:29.000 157 21204.58 24.69 42842.38 47802.85 2014-06-06 20:34:30.000 157 21204.59 24.69 42842.40 47802.84 2014-06-06 20:34:31.000 157 21204.57 24.71 42842.36 47802.82 2014-06-06 20:34:32.000 157 21204.54 24.73 42842.35 47802.84 2014-06-06 20:34:33.000 157 21204.56 24.75 42842.37 47802.83 2014-06-06 20:34:34.000 157 21204.57 24.75 42842.37 47802.81 2014-06-06 20:34:35.000 157 21204.55 24.77 42842.38 47802.80 2014-06-06 20:34:36.000 157 21204.57 24.78 42842.34 47802.81 2014-06-06 20:34:37.000 157 21204.57 24.81 42842.30 47802.80 2014-06-06 20:34:38.000 157 21204.56 24.85 42842.30 47802.80 2014-06-06 20:34:39.000 157 21204.54 24.86 42842.32 47802.78 2014-06-06 20:34:40.000 157 21204.56 24.87 42842.33 47802.78 2014-06-06 20:34:41.000 157 21204.60 24.95 42842.30 47802.78 2014-06-06 20:34:42.000 157 21204.62 25.01 42842.29 47802.80 2014-06-06 20:34:43.000 157 21204.60 25.07 42842.28 47802.78 2014-06-06 20:34:44.000 157 21204.58 25.13 42842.28 47802.78 2014-06-06 20:34:45.000 157 21204.60 25.19 42842.28 47802.78 2014-06-06 20:34:46.000 157 21204.64 25.24 42842.25 47802.75 2014-06-06 20:34:47.000 157 21204.68 25.26 42842.24 47802.75 2014-06-06 20:34:48.000 157 21204.72 25.30 42842.22 47802.76 2014-06-06 20:34:49.000 157 21204.71 25.35 42842.18 47802.75 2014-06-06 20:34:50.000 157 21204.73 25.36 42842.18 47802.75 2014-06-06 20:34:51.000 157 21204.76 25.40 42842.16 47802.74 2014-06-06 20:34:52.000 157 21204.78 25.46 42842.17 47802.75 2014-06-06 20:34:53.000 157 21204.82 25.50 42842.17 47802.75 2014-06-06 20:34:54.000 157 21204.83 25.55 42842.14 47802.74 2014-06-06 20:34:55.000 157 21204.81 25.58 42842.13 47802.73 2014-06-06 20:34:56.000 157 21204.83 25.58 42842.12 47802.73 2014-06-06 20:34:57.000 157 21204.84 25.62 42842.13 47802.71 2014-06-06 20:34:58.000 157 21204.83 25.65 42842.11 47802.71 2014-06-06 20:34:59.000 157 21204.79 25.64 42842.13 47802.70 2014-06-06 20:35:00.000 157 21204.82 25.65 42842.09 47802.70 2014-06-06 20:35:01.000 157 21204.80 25.66 42842.06 47802.69 2014-06-06 20:35:02.000 157 21204.77 25.68 42842.06 47802.66 2014-06-06 20:35:03.000 157 21204.75 25.66 42842.06 47802.64 2014-06-06 20:35:04.000 157 21204.70 25.67 42842.07 47802.63 2014-06-06 20:35:05.000 157 21204.65 25.68 42842.08 47802.61 2014-06-06 20:35:06.000 157 21204.62 25.68 42842.07 47802.61 2014-06-06 20:35:07.000 157 21204.58 25.69 42842.09 47802.58 2014-06-06 20:35:08.000 157 21204.58 25.70 42842.06 47802.57 2014-06-06 20:35:09.000 157 21204.56 25.70 42842.05 47802.55 2014-06-06 20:35:10.000 157 21204.54 25.67 42842.05 47802.51 2014-06-06 20:35:11.000 157 21204.51 25.64 42842.04 47802.51 2014-06-06 20:35:12.000 157 21204.50 25.61 42842.05 47802.49 2014-06-06 20:35:13.000 157 21204.50 25.62 42842.03 47802.46 2014-06-06 20:35:14.000 157 21204.49 25.61 42842.04 47802.49 2014-06-06 20:35:15.000 157 21204.49 25.61 42842.03 47802.49 2014-06-06 20:35:16.000 157 21204.50 25.63 42842.05 47802.48 2014-06-06 20:35:17.000 157 21204.48 25.61 42842.01 47802.45 2014-06-06 20:35:18.000 157 21204.42 25.59 42842.02 47802.46 2014-06-06 20:35:19.000 157 21204.41 25.59 42842.03 47802.43 2014-06-06 20:35:20.000 157 21204.37 25.57 42842.01 47802.44 2014-06-06 20:35:21.000 157 21204.31 25.58 42842.01 47802.40 2014-06-06 20:35:22.000 157 21204.27 25.56 42842.02 47802.42 2014-06-06 20:35:23.000 157 21204.24 25.53 42842.01 47802.40 2014-06-06 20:35:24.000 157 21204.21 25.48 42842.02 47802.36 2014-06-06 20:35:25.000 157 21204.17 25.44 42842.04 47802.36 2014-06-06 20:35:26.000 157 21204.14 25.40 42842.05 47802.36 2014-06-06 20:35:27.000 157 21204.09 25.36 42842.07 47802.33 2014-06-06 20:35:28.000 157 21204.04 25.32 42842.10 47802.32 2014-06-06 20:35:29.000 157 21203.99 25.29 42842.10 47802.33 2014-06-06 20:35:30.000 157 21203.97 25.28 42842.14 47802.32 2014-06-06 20:35:31.000 157 21203.90 25.24 42842.16 47802.30 2014-06-06 20:35:32.000 157 21203.85 25.23 42842.15 47802.32 2014-06-06 20:35:33.000 157 21203.79 25.21 42842.17 47802.29 2014-06-06 20:35:34.000 157 21203.74 25.20 42842.13 47802.29 2014-06-06 20:35:35.000 157 21203.71 25.20 42842.10 47802.27 2014-06-06 20:35:36.000 157 21203.70 25.21 42842.15 47802.24 2014-06-06 20:35:37.000 157 21203.67 25.21 42842.16 47802.23 2014-06-06 20:35:38.000 157 21203.69 25.19 42842.15 47802.23 2014-06-06 20:35:39.000 157 21203.69 25.17 42842.17 47802.23 2014-06-06 20:35:40.000 157 21203.69 25.18 42842.16 47802.24 2014-06-06 20:35:41.000 157 21203.62 25.16 42842.19 47802.26 2014-06-06 20:35:42.000 157 21203.60 25.14 42842.19 47802.24 2014-06-06 20:35:43.000 157 21203.58 25.10 42842.23 47802.26 2014-06-06 20:35:44.000 157 21203.57 25.05 42842.24 47802.28 2014-06-06 20:35:45.000 157 21203.56 25.05 42842.28 47802.29 2014-06-06 20:35:46.000 157 21203.53 25.05 42842.29 47802.30 2014-06-06 20:35:47.000 157 21203.51 25.05 42842.29 47802.30 2014-06-06 20:35:48.000 157 21203.51 25.06 42842.33 47802.32 2014-06-06 20:35:49.000 157 21203.50 25.08 42842.36 47802.34 2014-06-06 20:35:50.000 157 21203.49 25.11 42842.39 47802.36 2014-06-06 20:35:51.000 157 21203.50 25.12 42842.38 47802.36 2014-06-06 20:35:52.000 157 21203.48 25.11 42842.36 47802.35 2014-06-06 20:35:53.000 157 21203.47 25.10 42842.40 47802.37 2014-06-06 20:35:54.000 157 21203.47 25.10 42842.40 47802.38 2014-06-06 20:35:55.000 157 21203.52 25.08 42842.45 47802.41 2014-06-06 20:35:56.000 157 21203.53 25.05 42842.48 47802.42 2014-06-06 20:35:57.000 157 21203.55 25.07 42842.48 47802.44 2014-06-06 20:35:58.000 157 21203.58 25.07 42842.52 47802.47 2014-06-06 20:35:59.000 157 21203.57 25.08 42842.55 47802.48 2014-06-06 20:36:00.000 157 21203.59 25.05 42842.57 47802.53 2014-06-06 20:36:01.000 157 21203.63 25.03 42842.58 47802.52 2014-06-06 20:36:02.000 157 21203.65 25.04 42842.60 47802.57 2014-06-06 20:36:03.000 157 21203.66 25.04 42842.60 47802.57 2014-06-06 20:36:04.000 157 21203.67 25.10 42842.61 47802.57 2014-06-06 20:36:05.000 157 21203.64 25.10 42842.61 47802.58 2014-06-06 20:36:06.000 157 21203.62 25.16 42842.60 47802.60 2014-06-06 20:36:07.000 157 21203.59 25.19 42842.62 47802.60 2014-06-06 20:36:08.000 157 21203.57 25.23 42842.64 47802.59 2014-06-06 20:36:09.000 157 21203.61 25.28 42842.60 47802.59 2014-06-06 20:36:10.000 157 21203.59 25.39 42842.55 47802.57 2014-06-06 20:36:11.000 157 21203.53 25.50 42842.49 47802.51 2014-06-06 20:36:12.000 157 21203.48 25.58 42842.40 47802.42 2014-06-06 20:36:13.000 157 21203.46 25.63 42842.31 47802.35 2014-06-06 20:36:14.000 157 21203.45 25.64 42842.28 47802.29 2014-06-06 20:36:15.000 157 21203.46 25.60 42842.27 47802.23 2014-06-06 20:36:16.000 157 21203.46 25.60 42842.25 47802.23 2014-06-06 20:36:17.000 157 21203.45 25.63 42842.20 47802.19 2014-06-06 20:36:18.000 157 21203.43 25.63 42842.13 47802.16 2014-06-06 20:36:19.000 157 21203.41 25.65 42842.14 47802.14 2014-06-06 20:36:20.000 157 21203.44 25.66 42842.15 47802.14 2014-06-06 20:36:21.000 157 21203.42 25.70 42842.15 47802.10 2014-06-06 20:36:22.000 157 21203.39 25.72 42842.11 47802.09 2014-06-06 20:36:23.000 157 21203.34 25.73 42842.15 47802.07 2014-06-06 20:36:24.000 157 21203.36 25.72 42842.12 47802.06 2014-06-06 20:36:25.000 157 21203.39 25.72 42842.10 47802.06 2014-06-06 20:36:26.000 157 21203.41 25.73 42842.08 47802.05 2014-06-06 20:36:27.000 157 21203.46 25.75 42842.08 47802.07 2014-06-06 20:36:28.000 157 21203.46 25.74 42842.09 47802.08 2014-06-06 20:36:29.000 157 21203.50 25.73 42842.10 47802.08 2014-06-06 20:36:30.000 157 21203.53 25.72 42842.12 47802.09 2014-06-06 20:36:31.000 157 21203.54 25.71 42842.11 47802.11 2014-06-06 20:36:32.000 157 21203.57 25.72 42842.10 47802.11 2014-06-06 20:36:33.000 157 21203.57 25.70 42842.12 47802.12 2014-06-06 20:36:34.000 157 21203.57 25.68 42842.13 47802.12 2014-06-06 20:36:35.000 157 21203.55 25.68 42842.13 47802.15 2014-06-06 20:36:36.000 157 21203.55 25.70 42842.13 47802.14 2014-06-06 20:36:37.000 157 21203.58 25.73 42842.14 47802.15 2014-06-06 20:36:38.000 157 21203.61 25.74 42842.16 47802.15 2014-06-06 20:36:39.000 157 21203.62 25.75 42842.17 47802.17 2014-06-06 20:36:40.000 157 21203.67 25.72 42842.20 47802.17 2014-06-06 20:36:41.000 157 21203.67 25.73 42842.18 47802.22 2014-06-06 20:36:42.000 157 21203.72 25.69 42842.21 47802.26 2014-06-06 20:36:43.000 157 21203.78 25.61 42842.26 47802.29 2014-06-06 20:36:44.000 157 21203.85 25.60 42842.33 47802.37 2014-06-06 20:36:45.000 157 21203.87 25.56 42842.37 47802.43 2014-06-06 20:36:46.000 157 21203.91 25.55 42842.43 47802.48 2014-06-06 20:36:47.000 157 21203.91 25.61 42842.42 47802.54 2014-06-06 20:36:48.000 157 21203.88 25.75 42842.39 47802.55 2014-06-06 20:36:49.000 157 21203.83 25.85 42842.31 47802.47 2014-06-06 20:36:50.000 157 21203.81 25.92 42842.28 47802.43 2014-06-06 20:36:51.000 157 21203.81 25.93 42842.24 47802.35 2014-06-06 20:36:52.000 157 21203.83 25.95 42842.17 47802.32 2014-06-06 20:36:53.000 157 21203.81 25.97 42842.15 47802.35 2014-06-06 20:36:54.000 157 21203.79 25.98 42842.12 47802.27 2014-06-06 20:36:55.000 157 21203.79 26.00 42842.13 47802.29 2014-06-06 20:36:56.000 157 21203.79 26.05 42842.10 47802.27 2014-06-06 20:36:57.000 157 21203.79 26.07 42842.10 47802.24 2014-06-06 20:36:58.000 157 21203.78 26.11 42842.07 47802.21 2014-06-06 20:36:59.000 157 21203.77 26.14 42842.06 47802.18 2014-06-06 20:37:00.000 157 21203.79 26.15 42842.09 47802.20 2014-06-06 20:37:01.000 157 21203.77 26.14 42842.11 47802.19 2014-06-06 20:37:02.000 157 21203.78 26.14 42842.12 47802.20 2014-06-06 20:37:03.000 157 21203.77 26.15 42842.12 47802.23 2014-06-06 20:37:04.000 157 21203.75 26.18 42842.11 47802.24 2014-06-06 20:37:05.000 157 21203.77 26.20 42842.09 47802.23 2014-06-06 20:37:06.000 157 21203.75 26.20 42842.10 47802.22 2014-06-06 20:37:07.000 157 21203.73 26.21 42842.09 47802.22 2014-06-06 20:37:08.000 157 21203.70 26.21 42842.10 47802.19 2014-06-06 20:37:09.000 157 21203.68 26.18 42842.12 47802.17 2014-06-06 20:37:10.000 157 21203.63 26.13 42842.15 47802.19 2014-06-06 20:37:11.000 157 21203.61 26.13 42842.14 47802.15 2014-06-06 20:37:12.000 157 21203.57 26.15 42842.15 47802.16 2014-06-06 20:37:13.000 157 21203.52 26.15 42842.16 47802.17 2014-06-06 20:37:14.000 157 21203.52 26.16 42842.15 47802.16 2014-06-06 20:37:15.000 157 21203.47 26.16 42842.15 47802.16 2014-06-06 20:37:16.000 157 21203.41 26.16 42842.13 47802.15 2014-06-06 20:37:17.000 157 21203.41 26.14 42842.13 47802.11 2014-06-06 20:37:18.000 157 21203.40 26.16 42842.11 47802.09 2014-06-06 20:37:19.000 157 21203.32 26.18 42842.11 47802.06 2014-06-06 20:37:20.000 157 21203.26 26.19 42842.14 47802.06 2014-06-06 20:37:21.000 157 21203.17 26.19 42842.15 47802.01 2014-06-06 20:37:22.000 157 21203.11 26.23 42842.16 47801.98 2014-06-06 20:37:23.000 157 21203.05 26.25 42842.17 47801.95 2014-06-06 20:37:24.000 157 21203.01 26.30 42842.11 47801.92 2014-06-06 20:37:25.000 157 21202.97 26.30 42842.10 47801.92 2014-06-06 20:37:26.000 157 21202.94 26.26 42842.09 47801.89 2014-06-06 20:37:27.000 157 21202.92 26.22 42842.10 47801.86 2014-06-06 20:37:28.000 157 21202.90 26.19 42842.15 47801.85 2014-06-06 20:37:29.000 157 21202.88 26.20 42842.12 47801.84 2014-06-06 20:37:30.000 157 21202.85 26.21 42842.10 47801.83 2014-06-06 20:37:31.000 157 21202.83 26.21 42842.06 47801.81 2014-06-06 20:37:32.000 157 21202.76 26.21 42842.09 47801.79 2014-06-06 20:37:33.000 157 21202.71 26.23 42842.11 47801.76 2014-06-06 20:37:34.000 157 21202.65 26.23 42842.13 47801.75 2014-06-06 20:37:35.000 157 21202.63 26.24 42842.11 47801.70 2014-06-06 20:37:36.000 157 21202.60 26.27 42842.12 47801.70 2014-06-06 20:37:37.000 157 21202.57 26.29 42842.10 47801.69 2014-06-06 20:37:38.000 157 21202.57 26.31 42842.10 47801.68 2014-06-06 20:37:39.000 157 21202.53 26.34 42842.10 47801.66 2014-06-06 20:37:40.000 157 21202.55 26.36 42842.09 47801.65 2014-06-06 20:37:41.000 157 21202.53 26.37 42842.07 47801.66 2014-06-06 20:37:42.000 157 21202.54 26.39 42842.10 47801.62 2014-06-06 20:37:43.000 157 21202.54 26.41 42842.08 47801.62 2014-06-06 20:37:44.000 157 21202.50 26.46 42842.07 47801.61 2014-06-06 20:37:45.000 157 21202.51 26.47 42842.05 47801.56 2014-06-06 20:37:46.000 157 21202.50 26.49 42842.05 47801.58 2014-06-06 20:37:47.000 157 21202.48 26.52 42842.00 47801.58 2014-06-06 20:37:48.000 157 21202.45 26.55 42842.00 47801.54 2014-06-06 20:37:49.000 157 21202.40 26.58 42841.97 47801.51 2014-06-06 20:37:50.000 157 21202.35 26.60 42841.96 47801.47 2014-06-06 20:37:51.000 157 21202.31 26.61 42841.92 47801.46 2014-06-06 20:37:52.000 157 21202.33 26.62 42841.89 47801.42 2014-06-06 20:37:53.000 157 21202.36 26.62 42841.88 47801.40 2014-06-06 20:37:54.000 157 21202.36 26.62 42841.92 47801.38 2014-06-06 20:37:55.000 157 21202.34 26.63 42841.93 47801.40 2014-06-06 20:37:56.000 157 21202.34 26.63 42841.89 47801.41 2014-06-06 20:37:57.000 157 21202.35 26.64 42841.90 47801.41 2014-06-06 20:37:58.000 157 21202.33 26.67 42841.90 47801.42 2014-06-06 20:37:59.000 157 21202.35 26.70 42841.91 47801.38 2014-06-06 20:38:00.000 157 21202.37 26.68 42841.90 47801.40 2014-06-06 20:38:01.000 157 21202.39 26.69 42841.90 47801.38 2014-06-06 20:38:02.000 157 21202.44 26.66 42841.86 47801.38 2014-06-06 20:38:03.000 157 21202.44 26.66 42841.88 47801.42 2014-06-06 20:38:04.000 157 21202.44 26.65 42841.91 47801.40 2014-06-06 20:38:05.000 157 21202.46 26.70 42841.92 47801.43 2014-06-06 20:38:06.000 157 21202.50 26.75 42841.85 47801.44 2014-06-06 20:38:07.000 157 21202.53 26.75 42841.84 47801.44 2014-06-06 20:38:08.000 157 21202.54 26.73 42841.82 47801.41 2014-06-06 20:38:09.000 157 21202.54 26.69 42841.83 47801.42 2014-06-06 20:38:10.000 157 21202.50 26.63 42841.87 47801.42 2014-06-06 20:38:11.000 157 21202.46 26.58 42841.88 47801.39 2014-06-06 20:38:12.000 157 21202.47 26.57 42841.95 47801.43 2014-06-06 20:38:13.000 157 21202.47 26.57 42841.91 47801.48 2014-06-06 20:38:14.000 157 21202.48 26.56 42841.93 47801.51 2014-06-06 20:38:15.000 157 21202.50 26.54 42841.98 47801.49 2014-06-06 20:38:16.000 157 21202.52 26.51 42841.95 47801.52 2014-06-06 20:38:17.000 157 21202.54 26.52 42841.98 47801.50 2014-06-06 20:38:18.000 157 21202.57 26.49 42841.98 47801.53 2014-06-06 20:38:19.000 157 21202.58 26.47 42842.05 47801.57 2014-06-06 20:38:20.000 157 21202.60 26.46 42842.07 47801.58 2014-06-06 20:38:21.000 157 21202.62 26.46 42842.06 47801.60 2014-06-06 20:38:22.000 157 21202.65 26.47 42842.08 47801.65 2014-06-06 20:38:23.000 157 21202.66 26.45 42842.08 47801.70 2014-06-06 20:38:24.000 157 21202.66 26.42 42842.11 47801.70 2014-06-06 20:38:25.000 157 21202.67 26.39 42842.16 47801.74 2014-06-06 20:38:26.000 157 21202.70 26.36 42842.18 47801.75 2014-06-06 20:38:27.000 157 21202.73 26.33 42842.19 47801.79 2014-06-06 20:38:28.000 157 21202.76 26.28 42842.21 47801.82 2014-06-06 20:38:29.000 157 21202.76 26.26 42842.27 47801.88 2014-06-06 20:38:30.000 157 21202.80 26.25 42842.29 47801.94 2014-06-06 20:38:31.000 157 21202.84 26.22 42842.34 47801.95 2014-06-06 20:38:32.000 157 21202.89 26.19 42842.36 47801.98 2014-06-06 20:38:33.000 157 21202.88 26.20 42842.36 47802.03 2014-06-06 20:38:34.000 157 21202.91 26.21 42842.42 47802.05 2014-06-06 20:38:35.000 157 21202.91 26.24 42842.44 47802.09 2014-06-06 20:38:36.000 157 21202.90 26.26 42842.46 47802.09 2014-06-06 20:38:37.000 157 21202.91 26.28 42842.46 47802.12 2014-06-06 20:38:38.000 157 21202.94 26.30 42842.46 47802.11 2014-06-06 20:38:39.000 157 21202.95 26.34 42842.43 47802.13 2014-06-06 20:38:40.000 157 21202.96 26.37 42842.42 47802.12 2014-06-06 20:38:41.000 157 21202.94 26.38 42842.41 47802.12 2014-06-06 20:38:42.000 157 21202.94 26.38 42842.41 47802.09 2014-06-06 20:38:43.000 157 21202.94 26.39 42842.39 47802.09 2014-06-06 20:38:44.000 157 21202.94 26.41 42842.34 47802.08 2014-06-06 20:38:45.000 157 21202.95 26.47 42842.29 47802.02 2014-06-06 20:38:46.000 157 21202.94 26.49 42842.30 47802.01 2014-06-06 20:38:47.000 157 21202.95 26.49 42842.27 47801.99 2014-06-06 20:38:48.000 157 21202.96 26.46 42842.25 47801.97 2014-06-06 20:38:49.000 157 21202.93 26.44 42842.27 47801.96 2014-06-06 20:38:50.000 157 21202.94 26.42 42842.24 47801.94 2014-06-06 20:38:51.000 157 21202.91 26.41 42842.25 47801.96 2014-06-06 20:38:52.000 157 21202.92 26.38 42842.25 47801.95 2014-06-06 20:38:53.000 157 21202.94 26.35 42842.24 47801.97 2014-06-06 20:38:54.000 157 21202.99 26.34 42842.24 47801.96 2014-06-06 20:38:55.000 157 21202.98 26.31 42842.25 47801.99 2014-06-06 20:38:56.000 157 21202.99 26.30 42842.28 47801.99 2014-06-06 20:38:57.000 157 21203.00 26.33 42842.30 47802.00 2014-06-06 20:38:58.000 157 21202.99 26.37 42842.30 47802.01 2014-06-06 20:38:59.000 157 21203.00 26.39 42842.32 47801.99 2014-06-06 20:39:00.000 157 21202.98 26.41 42842.31 47802.02 2014-06-06 20:39:01.000 157 21202.98 26.39 42842.28 47801.98 2014-06-06 20:39:02.000 157 21203.02 26.38 42842.28 47801.99 2014-06-06 20:39:03.000 157 21203.01 26.41 42842.28 47801.99 2014-06-06 20:39:04.000 157 21203.00 26.45 42842.24 47802.02 2014-06-06 20:39:05.000 157 21203.00 26.45 42842.26 47802.00 2014-06-06 20:39:06.000 157 21203.01 26.50 42842.25 47802.01 2014-06-06 20:39:07.000 157 21202.99 26.54 42842.26 47802.01 2014-06-06 20:39:08.000 157 21203.01 26.56 42842.23 47801.98 2014-06-06 20:39:09.000 157 21203.00 26.60 42842.21 47801.95 2014-06-06 20:39:10.000 157 21202.94 26.64 42842.20 47801.94 2014-06-06 20:39:11.000 157 21202.98 26.65 42842.17 47801.94 2014-06-06 20:39:12.000 157 21202.95 26.66 42842.16 47801.91 2014-06-06 20:39:13.000 157 21202.94 26.66 42842.20 47801.91 2014-06-06 20:39:14.000 157 21202.93 26.69 42842.22 47801.91 2014-06-06 20:39:15.000 157 21202.91 26.69 42842.21 47801.91 2014-06-06 20:39:16.000 157 21202.91 26.66 42842.21 47801.91 2014-06-06 20:39:17.000 157 21202.89 26.64 42842.22 47801.92 2014-06-06 20:39:18.000 157 21202.88 26.59 42842.23 47801.91 2014-06-06 20:39:19.000 157 21202.84 26.57 42842.22 47801.91 2014-06-06 20:39:20.000 157 21202.80 26.55 42842.27 47801.93 2014-06-06 20:39:21.000 157 21202.81 26.50 42842.27 47801.92 2014-06-06 20:39:22.000 157 21202.79 26.48 42842.27 47801.92 2014-06-06 20:39:23.000 157 21202.75 26.45 42842.27 47801.92 2014-06-06 20:39:24.000 157 21202.73 26.40 42842.30 47801.92 2014-06-06 20:39:25.000 157 21202.72 26.39 42842.32 47801.93 2014-06-06 20:39:26.000 157 21202.72 26.33 42842.35 47801.94 2014-06-06 20:39:27.000 157 21202.69 26.27 42842.36 47801.95 2014-06-06 20:39:28.000 157 21202.70 26.24 42842.36 47801.97 2014-06-06 20:39:29.000 157 21202.68 26.24 42842.37 47801.96 2014-06-06 20:39:30.000 157 21202.67 26.18 42842.36 47801.97 2014-06-06 20:39:31.000 157 21202.63 26.16 42842.35 47801.96 2014-06-06 20:39:32.000 157 21202.62 26.16 42842.36 47801.96 2014-06-06 20:39:33.000 157 21202.62 26.18 42842.42 47801.96 2014-06-06 20:39:34.000 157 21202.61 26.19 42842.39 47801.96 2014-06-06 20:39:35.000 157 21202.62 26.20 42842.40 47801.95 2014-06-06 20:39:36.000 157 21202.61 26.20 42842.42 47801.97 2014-06-06 20:39:37.000 157 21202.60 26.18 42842.41 47801.95 2014-06-06 20:39:38.000 157 21202.57 26.19 42842.44 47801.98 2014-06-06 20:39:39.000 157 21202.56 26.24 42842.45 47801.97 2014-06-06 20:39:40.000 157 21202.57 26.25 42842.43 47801.99 2014-06-06 20:39:41.000 157 21202.55 26.28 42842.42 47801.96 2014-06-06 20:39:42.000 157 21202.59 26.30 42842.41 47801.98 2014-06-06 20:39:43.000 157 21202.63 26.31 42842.41 47802.00 2014-06-06 20:39:44.000 157 21202.60 26.28 42842.42 47801.96 2014-06-06 20:39:45.000 157 21202.57 26.30 42842.41 47801.96 2014-06-06 20:39:46.000 157 21202.57 26.30 42842.41 47801.97 2014-06-06 20:39:47.000 157 21202.52 26.33 42842.42 47801.95 2014-06-06 20:39:48.000 157 21202.49 26.33 42842.47 47801.97 2014-06-06 20:39:49.000 157 21202.52 26.32 42842.48 47801.98 2014-06-06 20:39:50.000 157 21202.54 26.35 42842.51 47801.97 2014-06-06 20:39:51.000 157 21202.59 26.39 42842.54 47801.99 2014-06-06 20:39:52.000 157 21202.58 26.44 42842.49 47802.03 2014-06-06 20:39:53.000 157 21202.52 26.50 42842.45 47802.02 2014-06-06 20:39:54.000 157 21202.50 26.56 42842.46 47801.97 2014-06-06 20:39:55.000 157 21202.50 26.58 42842.44 47801.97 2014-06-06 20:39:56.000 157 21202.54 26.61 42842.45 47801.97 2014-06-06 20:39:57.000 157 21202.53 26.64 42842.43 47801.96 2014-06-06 20:39:58.000 157 21202.52 26.66 42842.42 47801.94 2014-06-06 20:39:59.000 157 21202.52 26.66 42842.45 47801.94 2014-06-06 20:40:00.000 157 21202.54 26.64 42842.46 47801.95 2014-06-06 20:40:01.000 157 21202.53 26.61 42842.45 47801.95 2014-06-06 20:40:02.000 157 21202.53 26.62 42842.43 47801.94 2014-06-06 20:40:03.000 157 21202.54 26.61 42842.41 47801.99 2014-06-06 20:40:04.000 157 21202.54 26.63 42842.42 47801.98 2014-06-06 20:40:05.000 157 21202.52 26.66 42842.44 47801.98 2014-06-06 20:40:06.000 157 21202.47 26.69 42842.45 47801.98 2014-06-06 20:40:07.000 157 21202.43 26.69 42842.45 47801.97 2014-06-06 20:40:08.000 157 21202.43 26.68 42842.47 47801.94 2014-06-06 20:40:09.000 157 21202.43 26.70 42842.48 47801.98 2014-06-06 20:40:10.000 157 21202.45 26.70 42842.49 47801.96 2014-06-06 20:40:11.000 157 21202.43 26.68 42842.50 47801.95 2014-06-06 20:40:12.000 157 21202.43 26.65 42842.50 47801.98 2014-06-06 20:40:13.000 157 21202.43 26.65 42842.47 47802.00 2014-06-06 20:40:14.000 157 21202.40 26.65 42842.47 47801.96 2014-06-06 20:40:15.000 157 21202.41 26.67 42842.47 47801.98 2014-06-06 20:40:16.000 157 21202.43 26.65 42842.46 47801.98 2014-06-06 20:40:17.000 157 21202.42 26.64 42842.45 47801.96 2014-06-06 20:40:18.000 157 21202.41 26.66 42842.48 47801.97 2014-06-06 20:40:19.000 157 21202.43 26.69 42842.47 47801.95 2014-06-06 20:40:20.000 157 21202.42 26.70 42842.42 47801.93 2014-06-06 20:40:21.000 157 21202.39 26.67 42842.41 47801.92 2014-06-06 20:40:22.000 157 21202.38 26.63 42842.39 47801.91 2014-06-06 20:40:23.000 157 21202.35 26.63 42842.42 47801.88 2014-06-06 20:40:24.000 157 21202.35 26.62 42842.45 47801.88 2014-06-06 20:40:25.000 157 21202.31 26.56 42842.46 47801.89 2014-06-06 20:40:26.000 157 21202.28 26.56 42842.47 47801.88 2014-06-06 20:40:27.000 157 21202.26 26.57 42842.47 47801.86 2014-06-06 20:40:28.000 157 21202.25 26.62 42842.48 47801.89 2014-06-06 20:40:29.000 157 21202.20 26.71 42842.42 47801.88 2014-06-06 20:40:30.000 157 21202.16 26.76 42842.39 47801.82 2014-06-06 20:40:31.000 157 21202.14 26.76 42842.36 47801.77 2014-06-06 20:40:32.000 157 21202.13 26.80 42842.33 47801.74 2014-06-06 20:40:33.000 157 21202.12 26.84 42842.32 47801.69 2014-06-06 20:40:34.000 157 21202.13 26.87 42842.28 47801.69 2014-06-06 20:40:35.000 157 21202.16 26.88 42842.26 47801.68 2014-06-06 20:40:36.000 157 21202.16 26.85 42842.25 47801.66 2014-06-06 20:40:37.000 157 21202.18 26.86 42842.24 47801.67 2014-06-06 20:40:38.000 157 21202.19 26.88 42842.25 47801.65 2014-06-06 20:40:39.000 157 21202.20 26.91 42842.24 47801.66 2014-06-06 20:40:40.000 157 21202.23 26.93 42842.24 47801.67 2014-06-06 20:40:41.000 157 21202.28 26.94 42842.23 47801.68 2014-06-06 20:40:42.000 157 21202.33 26.92 42842.24 47801.70 2014-06-06 20:40:43.000 157 21202.36 26.94 42842.24 47801.71 2014-06-06 20:40:44.000 157 21202.39 26.97 42842.23 47801.72 2014-06-06 20:40:45.000 157 21202.43 26.97 42842.22 47801.75 2014-06-06 20:40:46.000 157 21202.46 26.97 42842.27 47801.76 2014-06-06 20:40:47.000 157 21202.50 27.00 42842.29 47801.77 2014-06-06 20:40:48.000 157 21202.52 27.03 42842.31 47801.79 2014-06-06 20:40:49.000 157 21202.50 27.04 42842.30 47801.80 2014-06-06 20:40:50.000 157 21202.50 27.06 42842.28 47801.82 2014-06-06 20:40:51.000 157 21202.53 27.10 42842.30 47801.78 2014-06-06 20:40:52.000 157 21202.56 27.12 42842.28 47801.80 2014-06-06 20:40:53.000 157 21202.59 27.15 42842.27 47801.81 2014-06-06 20:40:54.000 157 21202.64 27.18 42842.26 47801.81 2014-06-06 20:40:55.000 157 21202.65 27.21 42842.26 47801.83 2014-06-06 20:40:56.000 157 21202.67 27.24 42842.23 47801.82 2014-06-06 20:40:57.000 157 21202.69 27.30 42842.20 47801.85 2014-06-06 20:40:58.000 157 21202.69 27.33 42842.23 47801.83 2014-06-06 20:40:59.000 157 21202.73 27.33 42842.23 47801.85 2014-06-06 20:41:00.000 157 21202.75 27.35 42842.22 47801.84 2014-06-06 20:41:01.000 157 21202.76 27.31 42842.20 47801.85 2014-06-06 20:41:02.000 157 21202.78 27.34 42842.19 47801.87 2014-06-06 20:41:03.000 157 21202.81 27.36 42842.22 47801.88 2014-06-06 20:41:04.000 157 21202.86 27.34 42842.22 47801.89 2014-06-06 20:41:05.000 157 21202.86 27.30 42842.27 47801.93 2014-06-06 20:41:06.000 157 21202.90 27.31 42842.25 47801.96 2014-06-06 20:41:07.000 157 21202.92 27.29 42842.27 47801.97 2014-06-06 20:41:08.000 157 21202.95 27.26 42842.29 47802.03 2014-06-06 20:41:09.000 157 21202.94 27.30 42842.29 47802.03 2014-06-06 20:41:10.000 157 21202.93 27.35 42842.31 47802.05 2014-06-06 20:41:11.000 157 21202.94 27.38 42842.30 47802.01 2014-06-06 20:41:12.000 157 21202.91 27.41 42842.32 47802.01 2014-06-06 20:41:13.000 157 21202.87 27.43 42842.28 47801.98 2014-06-06 20:41:14.000 157 21202.82 27.45 42842.27 47801.97 2014-06-06 20:41:15.000 157 21202.83 27.46 42842.24 47801.92 2014-06-06 20:41:16.000 157 21202.80 27.48 42842.26 47801.92 2014-06-06 20:41:17.000 157 21202.77 27.50 42842.28 47801.92 2014-06-06 20:41:18.000 157 21202.78 27.54 42842.28 47801.89 2014-06-06 20:41:19.000 157 21202.79 27.51 42842.31 47801.87 2014-06-06 20:41:20.000 157 21202.77 27.47 42842.34 47801.90 2014-06-06 20:41:21.000 157 21202.80 27.47 42842.35 47801.90 2014-06-06 20:41:22.000 157 21202.79 27.43 42842.35 47801.95 2014-06-06 20:41:23.000 157 21202.80 27.42 42842.37 47801.95 2014-06-06 20:41:24.000 157 21202.80 27.47 42842.39 47801.97 2014-06-06 20:41:25.000 157 21202.84 27.50 42842.36 47801.98 2014-06-06 20:41:26.000 157 21202.85 27.50 42842.39 47802.01 2014-06-06 20:41:27.000 157 21202.85 27.50 42842.39 47802.01 2014-06-06 20:41:28.000 157 21202.89 27.48 42842.41 47802.05 2014-06-06 20:41:29.000 157 21202.90 27.50 42842.43 47802.07 2014-06-06 20:41:30.000 157 21202.88 27.52 42842.44 47802.07 2014-06-06 20:41:31.000 157 21202.86 27.55 42842.48 47802.08 2014-06-06 20:41:32.000 157 21202.87 27.54 42842.49 47802.08 2014-06-06 20:41:33.000 157 21202.87 27.56 42842.46 47802.08 2014-06-06 20:41:34.000 157 21202.86 27.59 42842.46 47802.08 2014-06-06 20:41:35.000 157 21202.86 27.58 42842.47 47802.10 2014-06-06 20:41:36.000 157 21202.87 27.63 42842.49 47802.11 2014-06-06 20:41:37.000 157 21202.86 27.68 42842.47 47802.10 2014-06-06 20:41:38.000 157 21202.86 27.72 42842.46 47802.11 2014-06-06 20:41:39.000 157 21202.86 27.77 42842.44 47802.08 2014-06-06 20:41:40.000 157 21202.85 27.86 42842.38 47802.06 2014-06-06 20:41:41.000 157 21202.86 27.88 42842.36 47802.04 2014-06-06 20:41:42.000 157 21202.90 27.88 42842.34 47801.98 2014-06-06 20:41:43.000 157 21202.90 27.89 42842.36 47801.98 2014-06-06 20:41:44.000 157 21202.95 27.94 42842.35 47801.97 2014-06-06 20:41:45.000 157 21202.98 27.97 42842.27 47801.98 2014-06-06 20:41:46.000 157 21202.97 28.00 42842.30 47802.00 2014-06-06 20:41:47.000 157 21202.97 28.02 42842.28 47801.96 2014-06-06 20:41:48.000 157 21202.95 28.05 42842.27 47801.96 2014-06-06 20:41:49.000 157 21202.96 28.06 42842.28 47801.95 2014-06-06 20:41:50.000 157 21202.97 28.11 42842.24 47801.94 2014-06-06 20:41:51.000 157 21202.96 28.12 42842.22 47801.93 2014-06-06 20:41:52.000 157 21202.98 28.10 42842.25 47801.90 2014-06-06 20:41:53.000 157 21202.95 28.10 42842.27 47801.90 2014-06-06 20:41:54.000 157 21202.91 28.14 42842.25 47801.90 2014-06-06 20:41:55.000 157 21202.93 28.12 42842.21 47801.91 2014-06-06 20:41:56.000 157 21202.94 28.11 42842.24 47801.90 2014-06-06 20:41:57.000 157 21202.95 28.13 42842.25 47801.90 2014-06-06 20:41:58.000 157 21202.96 28.11 42842.26 47801.94 2014-06-06 20:41:59.000 157 21202.98 28.08 42842.30 47801.94 2014-06-06 20:42:00.000 157 21202.96 28.10 42842.31 47801.97 2014-06-06 20:42:01.000 157 21202.97 28.13 42842.32 47801.97 2014-06-06 20:42:02.000 157 21202.98 28.13 42842.31 47801.98 2014-06-06 20:42:03.000 157 21203.00 28.10 42842.30 47801.99 2014-06-06 20:42:04.000 157 21203.02 28.07 42842.35 47801.99 2014-06-06 20:42:05.000 157 21203.01 28.09 42842.36 47802.01 2014-06-06 20:42:06.000 157 21203.03 28.05 42842.36 47802.03 2014-06-06 20:42:07.000 157 21203.00 28.09 42842.35 47802.03 2014-06-06 20:42:08.000 157 21203.01 28.08 42842.38 47802.05 2014-06-06 20:42:09.000 157 21203.02 28.05 42842.37 47802.07 2014-06-06 20:42:10.000 157 21203.05 28.01 42842.42 47802.09 2014-06-06 20:42:11.000 157 21203.05 27.98 42842.47 47802.12 2014-06-06 20:42:12.000 157 21203.03 28.01 42842.49 47802.13 2014-06-06 20:42:13.000 157 21203.00 28.05 42842.47 47802.13 2014-06-06 20:42:14.000 157 21202.99 28.12 42842.48 47802.11 2014-06-06 20:42:15.000 157 21202.98 28.18 42842.43 47802.09 2014-06-06 20:42:16.000 157 21203.01 28.15 42842.40 47802.08 2014-06-06 20:42:17.000 157 21203.01 28.13 42842.39 47802.05 2014-06-06 20:42:18.000 157 21202.98 28.19 42842.42 47802.07 2014-06-06 20:42:19.000 157 21202.94 28.31 42842.40 47802.07 2014-06-06 20:42:20.000 157 21202.95 28.37 42842.34 47801.98 2014-06-06 20:42:21.000 157 21202.89 28.45 42842.30 47801.95 2014-06-06 20:42:22.000 157 21202.92 28.53 42842.24 47801.91 2014-06-06 20:42:23.000 157 21202.94 28.53 42842.23 47801.86 2014-06-06 20:42:24.000 157 21202.94 28.55 42842.21 47801.84 2014-06-06 20:42:25.000 157 21202.92 28.60 42842.18 47801.84 2014-06-06 20:42:26.000 157 21202.97 28.63 42842.18 47801.83 2014-06-06 20:42:27.000 157 21203.06 28.56 42842.22 47801.87 2014-06-06 20:42:28.000 157 21203.09 28.57 42842.21 47801.90 2014-06-06 20:42:29.000 157 21203.09 28.58 42842.27 47801.92 2014-06-06 20:42:30.000 157 21203.16 28.58 42842.26 47801.96 2014-06-06 20:42:31.000 157 21203.18 28.56 42842.33 47802.00 2014-06-06 20:42:32.000 157 21203.18 28.60 42842.36 47802.05 2014-06-06 20:42:33.000 157 21203.21 28.63 42842.39 47802.12 2014-06-06 20:42:34.000 157 21203.21 28.65 42842.39 47802.13 2014-06-06 20:42:35.000 157 21203.20 28.69 42842.36 47802.16 2014-06-06 20:42:36.000 157 21203.17 28.74 42842.38 47802.16 2014-06-06 20:42:37.000 157 21203.18 28.74 42842.39 47802.15 2014-06-06 20:42:38.000 157 21203.19 28.76 42842.42 47802.15 2014-06-06 20:42:39.000 157 21203.16 28.82 42842.41 47802.15 2014-06-06 20:42:40.000 157 21203.19 28.84 42842.40 47802.16 2014-06-06 20:42:41.000 157 21203.21 28.81 42842.42 47802.18 2014-06-06 20:42:42.000 157 21203.19 28.78 42842.45 47802.19 2014-06-06 20:42:43.000 157 21203.16 28.82 42842.47 47802.20 2014-06-06 20:42:44.000 157 21203.14 28.83 42842.51 47802.21 2014-06-06 20:42:45.000 157 21203.15 28.77 42842.55 47802.22 2014-06-06 20:42:46.000 157 21203.20 28.77 42842.58 47802.26 2014-06-06 20:42:47.000 157 21203.23 28.73 42842.60 47802.30 2014-06-06 20:42:48.000 157 21203.26 28.69 42842.64 47802.33 2014-06-06 20:42:49.000 157 21203.23 28.72 42842.69 47802.39 2014-06-06 20:42:50.000 157 21203.23 28.76 42842.70 47802.41 2014-06-06 20:42:51.000 157 21203.19 28.81 42842.70 47802.42 2014-06-06 20:42:52.000 157 21203.13 28.91 42842.63 47802.39 2014-06-06 20:42:53.000 157 21203.09 29.03 42842.59 47802.34 2014-06-06 20:42:54.000 157 21203.07 29.10 42842.50 47802.28 2014-06-06 20:42:55.000 157 21203.06 29.12 42842.44 47802.21 2014-06-06 20:42:56.000 157 21203.08 29.09 42842.43 47802.17 2014-06-06 20:42:57.000 157 21203.06 29.14 42842.42 47802.11 2014-06-06 20:42:58.000 157 21203.02 29.15 42842.36 47802.09 2014-06-06 20:42:59.000 157 21203.00 29.17 42842.31 47802.06 2014-06-06 20:43:00.000 157 21203.02 29.22 42842.29 47802.02 2014-06-06 20:43:01.000 157 21203.03 29.24 42842.30 47801.99 2014-06-06 20:43:02.000 157 21203.06 29.24 42842.25 47801.97 2014-06-06 20:43:03.000 157 21203.02 29.22 42842.18 47801.93 2014-06-06 20:43:04.000 157 21202.98 29.21 42842.19 47801.90 2014-06-06 20:43:05.000 157 21202.99 29.18 42842.20 47801.91 2014-06-06 20:43:06.000 157 21202.98 29.14 42842.25 47801.88 2014-06-06 20:43:07.000 157 21202.96 29.11 42842.25 47801.91 2014-06-06 20:43:08.000 157 21202.93 29.07 42842.26 47801.92 2014-06-06 20:43:09.000 157 21202.93 29.06 42842.28 47801.91 2014-06-06 20:43:10.000 157 21202.90 29.05 42842.29 47801.93 2014-06-06 20:43:11.000 157 21202.86 29.05 42842.31 47801.94 2014-06-06 20:43:12.000 157 21202.90 29.01 42842.31 47801.95 2014-06-06 20:43:13.000 157 21202.88 29.01 42842.31 47801.97 2014-06-06 20:43:14.000 157 21202.90 29.00 42842.32 47801.97 2014-06-06 20:43:15.000 157 21202.93 28.98 42842.32 47801.97 2014-06-06 20:43:16.000 157 21202.90 28.97 42842.33 47802.00 2014-06-06 20:43:17.000 157 21202.90 29.00 42842.29 47801.98 2014-06-06 20:43:18.000 157 21202.87 29.04 42842.29 47801.94 2014-06-06 20:43:19.000 157 21202.87 29.03 42842.29 47801.94 2014-06-06 20:43:20.000 157 21202.86 29.03 42842.28 47801.92 2014-06-06 20:43:21.000 157 21202.85 29.05 42842.27 47801.91 2014-06-06 20:43:22.000 157 21202.80 29.05 42842.26 47801.89 2014-06-06 20:43:23.000 157 21202.79 29.07 42842.28 47801.88 2014-06-06 20:43:24.000 157 21202.80 29.07 42842.21 47801.85 2014-06-06 20:43:25.000 157 21202.76 29.06 42842.21 47801.83 2014-06-06 20:43:26.000 157 21202.72 29.05 42842.23 47801.83 2014-06-06 20:43:27.000 157 21202.72 29.03 42842.24 47801.83 2014-06-06 20:43:28.000 157 21202.73 29.02 42842.24 47801.81 2014-06-06 20:43:29.000 157 21202.68 29.02 42842.24 47801.80 2014-06-06 20:43:30.000 157 21202.65 29.01 42842.22 47801.78 2014-06-06 20:43:31.000 157 21202.66 28.99 42842.22 47801.77 2014-06-06 20:43:32.000 157 21202.64 28.98 42842.24 47801.74 2014-06-06 20:43:33.000 157 21202.62 29.06 42842.18 47801.74 2014-06-06 20:43:34.000 157 21202.58 29.05 42842.13 47801.72 2014-06-06 20:43:35.000 157 21202.55 29.03 42842.08 47801.66 2014-06-06 20:43:36.000 157 21202.54 29.04 42842.08 47801.66 2014-06-06 20:43:37.000 157 21202.58 29.01 42842.07 47801.63 2014-06-06 20:43:38.000 157 21202.57 29.02 42842.06 47801.62 2014-06-06 20:43:39.000 157 21202.58 29.01 42842.05 47801.61 2014-06-06 20:43:40.000 157 21202.55 29.02 42842.02 47801.58 2014-06-06 20:43:41.000 157 21202.57 29.01 42842.00 47801.60 2014-06-06 20:43:42.000 157 21202.53 29.04 42842.01 47801.57 2014-06-06 20:43:43.000 157 21202.51 29.09 42842.00 47801.56 2014-06-06 20:43:44.000 157 21202.49 29.07 42841.97 47801.55 2014-06-06 20:43:45.000 157 21202.43 29.10 42841.98 47801.51 2014-06-06 20:43:46.000 157 21202.42 29.10 42841.95 47801.49 2014-06-06 20:43:47.000 157 21202.40 29.06 42841.96 47801.46 2014-06-06 20:43:48.000 157 21202.36 29.06 42841.94 47801.45 2014-06-06 20:43:49.000 157 21202.35 29.10 42842.00 47801.45 2014-06-06 20:43:50.000 157 21202.35 29.07 42842.01 47801.46 2014-06-06 20:43:51.000 157 21202.32 29.08 42842.01 47801.47 2014-06-06 20:43:52.000 157 21202.33 29.05 42841.99 47801.46 2014-06-06 20:43:53.000 157 21202.33 29.05 42841.99 47801.46 2014-06-06 20:43:54.000 157 21202.34 29.04 42842.00 47801.48 2014-06-06 20:43:55.000 157 21202.32 29.04 42842.03 47801.49 2014-06-06 20:43:56.000 157 21202.32 29.03 42842.04 47801.49 2014-06-06 20:43:57.000 157 21202.33 29.04 42842.05 47801.48 2014-06-06 20:43:58.000 157 21202.34 29.09 42842.03 47801.53 2014-06-06 20:43:59.000 157 21202.32 29.08 42842.00 47801.51 2014-06-06 20:44:00.000 157 21202.34 29.07 42841.97 47801.51 2014-06-06 20:44:01.000 157 21202.36 29.10 42841.96 47801.46 2014-06-06 20:44:02.000 157 21202.35 29.10 42841.97 47801.42 2014-06-06 20:44:03.000 157 21202.35 29.14 42841.94 47801.43 2014-06-06 20:44:04.000 157 21202.36 29.21 42841.88 47801.38 2014-06-06 20:44:05.000 157 21202.37 29.22 42841.87 47801.36 2014-06-06 20:44:06.000 157 21202.38 29.25 42841.84 47801.36 2014-06-06 20:44:07.000 157 21202.39 29.28 42841.80 47801.34 2014-06-06 20:44:08.000 157 21202.39 29.28 42841.81 47801.32 2014-06-06 20:44:09.000 157 21202.37 29.27 42841.82 47801.31 2014-06-06 20:44:10.000 157 21202.41 29.26 42841.80 47801.33 2014-06-06 20:44:11.000 157 21202.46 29.26 42841.84 47801.34 2014-06-06 20:44:12.000 157 21202.47 29.26 42841.82 47801.34 2014-06-06 20:44:13.000 157 21202.48 29.29 42841.80 47801.36 2014-06-06 20:44:14.000 157 21202.48 29.33 42841.79 47801.35 2014-06-06 20:44:15.000 157 21202.47 29.35 42841.80 47801.35 2014-06-06 20:44:16.000 157 21202.49 29.32 42841.82 47801.33 2014-06-06 20:44:17.000 157 21202.50 29.30 42841.81 47801.33 2014-06-06 20:44:18.000 157 21202.54 29.31 42841.80 47801.36 2014-06-06 20:44:19.000 157 21202.58 29.33 42841.83 47801.39 2014-06-06 20:44:20.000 157 21202.59 29.32 42841.86 47801.44 2014-06-06 20:44:21.000 157 21202.58 29.36 42841.90 47801.46 2014-06-06 20:44:22.000 157 21202.59 29.37 42841.91 47801.51 2014-06-06 20:44:23.000 157 21202.66 29.34 42841.92 47801.53 2014-06-06 20:44:24.000 157 21202.70 29.31 42841.96 47801.54 2014-06-06 20:44:25.000 157 21202.73 29.29 42841.96 47801.59 2014-06-06 20:44:26.000 157 21202.74 29.26 42842.01 47801.65 2014-06-06 20:44:27.000 157 21202.76 29.25 42842.08 47801.67 2014-06-06 20:44:28.000 157 21202.79 29.21 42842.11 47801.72 2014-06-06 20:44:29.000 157 21202.79 29.19 42842.14 47801.76 2014-06-06 20:44:30.000 157 21202.77 29.15 42842.16 47801.79 2014-06-06 20:44:31.000 157 21202.79 29.07 42842.20 47801.84 2014-06-06 20:44:32.000 157 21202.75 29.00 42842.24 47801.84 2014-06-06 20:44:33.000 157 21202.77 28.92 42842.25 47801.87 2014-06-06 20:44:34.000 157 21202.76 28.85 42842.31 47801.92 2014-06-06 20:44:35.000 157 21202.74 28.83 42842.31 47801.93 2014-06-06 20:44:36.000 157 21202.75 28.78 42842.39 47801.95 2014-06-06 20:44:37.000 157 21202.73 28.69 42842.43 47802.01 2014-06-06 20:44:38.000 157 21202.72 28.64 42842.45 47802.02 2014-06-06 20:44:39.000 157 21202.72 28.57 42842.49 47802.04 2014-06-06 20:44:40.000 157 21202.74 28.51 42842.54 47802.08 2014-06-06 20:44:41.000 157 21202.69 28.51 42842.60 47802.09 2014-06-06 20:44:42.000 157 21202.65 28.50 42842.63 47802.14 2014-06-06 20:44:43.000 157 21202.62 28.46 42842.67 47802.13 2014-06-06 20:44:44.000 157 21202.62 28.46 42842.68 47802.14 2014-06-06 20:44:45.000 157 21202.65 28.45 42842.65 47802.16 2014-06-06 20:44:46.000 157 21202.60 28.45 42842.66 47802.16 2014-06-06 20:44:47.000 157 21202.57 28.45 42842.67 47802.14 2014-06-06 20:44:48.000 157 21202.56 28.48 42842.66 47802.12 2014-06-06 20:44:49.000 157 21202.52 28.48 42842.66 47802.13 2014-06-06 20:44:50.000 157 21202.53 28.47 42842.61 47802.10 2014-06-06 20:44:51.000 157 21202.51 28.47 42842.60 47802.05 2014-06-06 20:44:52.000 157 21202.48 28.45 42842.60 47802.06 2014-06-06 20:44:53.000 157 21202.49 28.44 42842.60 47802.03 2014-06-06 20:44:54.000 157 21202.49 28.45 42842.61 47802.04 2014-06-06 20:44:55.000 157 21202.49 28.45 42842.60 47802.03 2014-06-06 20:44:56.000 157 21202.50 28.43 42842.59 47802.04 2014-06-06 20:44:57.000 157 21202.49 28.42 42842.58 47802.06 2014-06-06 20:44:58.000 157 21202.48 28.43 42842.58 47802.03 2014-06-06 20:44:59.000 157 21202.47 28.45 42842.60 47802.04 2014-06-06 20:45:00.000 157 21202.45 28.45 42842.61 47802.06 2014-06-06 20:45:01.000 157 21202.47 28.45 42842.60 47802.03 2014-06-06 20:45:02.000 157 21202.45 28.46 42842.59 47802.03 2014-06-06 20:45:03.000 157 21202.43 28.46 42842.61 47802.06 2014-06-06 20:45:04.000 157 21202.41 28.48 42842.63 47802.04 2014-06-06 20:45:05.000 157 21202.42 28.51 42842.64 47802.05 2014-06-06 20:45:06.000 157 21202.42 28.57 42842.63 47802.06 2014-06-06 20:45:07.000 157 21202.45 28.60 42842.61 47802.06 2014-06-06 20:45:08.000 157 21202.45 28.62 42842.59 47802.07 2014-06-06 20:45:09.000 157 21202.46 28.63 42842.59 47802.05 2014-06-06 20:45:10.000 157 21202.47 28.64 42842.60 47802.03 2014-06-06 20:45:11.000 157 21202.48 28.65 42842.61 47802.06 2014-06-06 20:45:12.000 157 21202.57 28.69 42842.58 47802.05 2014-06-06 20:45:13.000 157 21202.65 28.71 42842.57 47802.08 2014-06-06 20:45:14.000 157 21202.69 28.72 42842.60 47802.10 2014-06-06 20:45:15.000 157 21202.69 28.75 42842.61 47802.13 2014-06-06 20:45:16.000 157 21202.70 28.79 42842.60 47802.13 2014-06-06 20:45:17.000 157 21202.74 28.81 42842.59 47802.13 2014-06-06 20:45:18.000 157 21202.77 28.85 42842.59 47802.16 2014-06-06 20:45:19.000 157 21202.80 28.87 42842.56 47802.15 2014-06-06 20:45:20.000 157 21202.82 28.91 42842.55 47802.16 2014-06-06 20:45:21.000 157 21202.85 28.95 42842.54 47802.18 2014-06-06 20:45:22.000 157 21202.88 28.95 42842.53 47802.14 2014-06-06 20:45:23.000 157 21202.88 28.95 42842.56 47802.21 2014-06-06 20:45:24.000 157 21202.94 28.94 42842.55 47802.21 2014-06-06 20:45:25.000 157 21202.97 28.95 42842.59 47802.23 2014-06-06 20:45:26.000 157 21203.00 28.96 42842.59 47802.24 2014-06-06 20:45:27.000 157 21203.02 28.96 42842.58 47802.29 2014-06-06 20:45:28.000 157 21203.02 29.00 42842.60 47802.30 2014-06-06 20:45:29.000 157 21202.99 29.08 42842.59 47802.32 2014-06-06 20:45:30.000 157 21203.00 29.18 42842.58 47802.29 2014-06-06 20:45:31.000 157 21202.96 29.20 42842.54 47802.22 2014-06-06 20:45:32.000 157 21202.96 29.21 42842.50 47802.19 2014-06-06 20:45:33.000 157 21202.95 29.23 42842.49 47802.15 2014-06-06 20:45:34.000 157 21202.96 29.27 42842.48 47802.16 2014-06-06 20:45:35.000 157 21202.98 29.30 42842.44 47802.16 2014-06-06 20:45:36.000 157 21203.00 29.32 42842.42 47802.14 2014-06-06 20:45:37.000 157 21203.00 29.33 42842.39 47802.13 2014-06-06 20:45:38.000 157 21202.99 29.36 42842.36 47802.09 2014-06-06 20:45:39.000 157 21203.01 29.36 42842.39 47802.12 2014-06-06 20:45:40.000 157 21203.00 29.37 42842.38 47802.09 2014-06-06 20:45:41.000 157 21203.05 29.36 42842.35 47802.09 2014-06-06 20:45:42.000 157 21203.07 29.35 42842.34 47802.10 2014-06-06 20:45:43.000 157 21203.05 29.38 42842.37 47802.10 2014-06-06 20:45:44.000 157 21203.06 29.38 42842.39 47802.12 2014-06-06 20:45:45.000 157 21203.06 29.34 42842.37 47802.11 2014-06-06 20:45:46.000 157 21203.07 29.32 42842.37 47802.12 2014-06-06 20:45:47.000 157 21203.07 29.31 42842.35 47802.13 2014-06-06 20:45:48.000 157 21203.09 29.33 42842.36 47802.15 2014-06-06 20:45:49.000 157 21203.06 29.36 42842.36 47802.13 2014-06-06 20:45:50.000 157 21203.01 29.46 42842.35 47802.13 2014-06-06 20:45:51.000 157 21203.00 29.51 42842.27 47802.08 2014-06-06 20:45:52.000 157 21202.94 29.56 42842.22 47802.02 2014-06-06 20:45:53.000 157 21202.93 29.58 42842.16 47801.95 2014-06-06 20:45:54.000 157 21202.96 29.58 42842.14 47801.92 2014-06-06 20:45:55.000 157 21202.98 29.58 42842.16 47801.90 2014-06-06 20:45:56.000 157 21203.02 29.55 42842.12 47801.90 2014-06-06 20:45:57.000 157 21203.06 29.51 42842.12 47801.90 2014-06-06 20:45:58.000 157 21203.07 29.50 42842.15 47801.92 2014-06-06 20:45:59.000 157 21203.07 29.50 42842.16 47801.91 2014-06-06 20:46:00.000 157 21203.07 29.52 42842.16 47801.94 2014-06-06 20:46:01.000 157 21203.08 29.54 42842.14 47801.94 2014-06-06 20:46:02.000 157 21203.09 29.58 42842.15 47801.95 2014-06-06 20:46:03.000 157 21203.09 29.58 42842.11 47801.91 2014-06-06 20:46:04.000 157 21203.10 29.56 42842.12 47801.94 2014-06-06 20:46:05.000 157 21203.11 29.58 42842.11 47801.92 2014-06-06 20:46:06.000 157 21203.09 29.60 42842.14 47801.93 2014-06-06 20:46:07.000 157 21203.11 29.58 42842.13 47801.91 2014-06-06 20:46:08.000 157 21203.11 29.58 42842.13 47801.95 2014-06-06 20:46:09.000 157 21203.14 29.57 42842.15 47801.94 2014-06-06 20:46:10.000 157 21203.22 29.53 42842.21 47801.95 2014-06-06 20:46:11.000 157 21203.25 29.50 42842.19 47802.00 2014-06-06 20:46:12.000 157 21203.33 29.47 42842.24 47802.05 2014-06-06 20:46:13.000 157 21203.34 29.47 42842.25 47802.10 2014-06-06 20:46:14.000 157 21203.38 29.46 42842.27 47802.15 2014-06-06 20:46:15.000 157 21203.41 29.41 42842.32 47802.14 2014-06-06 20:46:16.000 157 21203.44 29.36 42842.35 47802.25 2014-06-06 20:46:17.000 157 21203.48 29.36 42842.40 47802.25 2014-06-06 20:46:18.000 157 21203.56 29.31 42842.39 47802.31 2014-06-06 20:46:19.000 157 21203.57 29.27 42842.47 47802.36 2014-06-06 20:46:20.000 157 21203.62 29.27 42842.52 47802.41 2014-06-06 20:46:21.000 157 21203.62 29.28 42842.52 47802.46 2014-06-06 20:46:22.000 157 21203.64 29.29 42842.47 47802.49 2014-06-06 20:46:23.000 157 21203.66 29.32 42842.50 47802.49 2014-06-06 20:46:24.000 157 21203.70 29.39 42842.46 47802.50 2014-06-06 20:46:25.000 157 21203.71 29.42 42842.44 47802.48 2014-06-06 20:46:26.000 157 21203.72 29.43 42842.45 47802.48 2014-06-06 20:46:27.000 157 21203.74 29.44 42842.41 47802.46 2014-06-06 20:46:28.000 157 21203.82 29.40 42842.43 47802.48 2014-06-06 20:46:29.000 157 21203.91 29.32 42842.45 47802.53 2014-06-06 20:46:30.000 157 21203.94 29.28 42842.48 47802.59 2014-06-06 20:46:31.000 157 21203.99 29.27 42842.53 47802.65 2014-06-06 20:46:32.000 157 21204.05 29.26 42842.57 47802.70 2014-06-06 20:46:33.000 157 21204.09 29.24 42842.61 47802.74 2014-06-06 20:46:34.000 157 21204.07 29.21 42842.65 47802.79 2014-06-06 20:46:35.000 157 21204.12 29.19 42842.64 47802.83 2014-06-06 20:46:36.000 157 21204.16 29.20 42842.66 47802.87 2014-06-06 20:46:37.000 157 21204.20 29.20 42842.71 47802.91 2014-06-06 20:46:38.000 157 21204.24 29.18 42842.72 47802.93 2014-06-06 20:46:39.000 157 21204.23 29.15 42842.74 47802.96 2014-06-06 20:46:40.000 157 21204.26 29.12 42842.71 47802.98 2014-06-06 20:46:41.000 157 21204.29 29.14 42842.71 47802.99 2014-06-06 20:46:42.000 157 21204.31 29.15 42842.73 47803.03 2014-06-06 20:46:43.000 157 21204.35 29.13 42842.73 47803.03 2014-06-06 20:46:44.000 157 21204.36 29.13 42842.72 47803.04 2014-06-06 20:46:45.000 157 21204.40 29.11 42842.72 47803.03 2014-06-06 20:46:46.000 157 21204.41 29.12 42842.72 47803.04 2014-06-06 20:46:47.000 157 21204.42 29.16 42842.71 47803.02 2014-06-06 20:46:48.000 157 21204.42 29.16 42842.65 47803.02 2014-06-06 20:46:49.000 157 21204.42 29.17 42842.62 47802.99 2014-06-06 20:46:50.000 157 21204.43 29.17 42842.60 47802.96 2014-06-06 20:46:51.000 157 21204.41 29.20 42842.55 47802.95 2014-06-06 20:46:52.000 157 21204.42 29.15 42842.54 47802.92 2014-06-06 20:46:53.000 157 21204.41 29.09 42842.55 47802.92 2014-06-06 20:46:54.000 157 21204.40 29.13 42842.53 47802.90 2014-06-06 20:46:55.000 157 21204.44 29.18 42842.53 47802.90 2014-06-06 20:46:56.000 157 21204.43 29.20 42842.51 47802.88 2014-06-06 20:46:57.000 157 21204.40 29.25 42842.50 47802.88 2014-06-06 20:46:58.000 157 21204.44 29.25 42842.48 47802.85 2014-06-06 20:46:59.000 157 21204.43 29.25 42842.50 47802.82 2014-06-06 20:47:00.000 157 21204.40 29.25 42842.49 47802.83 2014-06-06 20:47:01.000 157 21204.39 29.24 42842.51 47802.82 2014-06-06 20:47:02.000 157 21204.39 29.21 42842.52 47802.82 2014-06-06 20:47:03.000 157 21204.39 29.22 42842.52 47802.81 2014-06-06 20:47:04.000 157 21204.38 29.26 42842.50 47802.84 2014-06-06 20:47:05.000 157 21204.37 29.31 42842.45 47802.83 2014-06-06 20:47:06.000 157 21204.36 29.34 42842.43 47802.81 2014-06-06 20:47:07.000 157 21204.37 29.44 42842.41 47802.77 2014-06-06 20:47:08.000 157 21204.35 29.53 42842.31 47802.72 2014-06-06 20:47:09.000 157 21204.37 29.53 42842.25 47802.65 2014-06-06 20:47:10.000 157 21204.37 29.54 42842.24 47802.60 2014-06-06 20:47:11.000 157 21204.36 29.59 42842.20 47802.57 2014-06-06 20:47:12.000 157 21204.38 29.58 42842.11 47802.53 2014-06-06 20:47:13.000 157 21204.40 29.57 42842.09 47802.49 2014-06-06 20:47:14.000 157 21204.43 29.53 42842.08 47802.47 2014-06-06 20:47:15.000 157 21204.48 29.52 42842.04 47802.47 2014-06-06 20:47:16.000 157 21204.46 29.48 42842.06 47802.47 2014-06-06 20:47:17.000 157 21204.43 29.48 42842.07 47802.47 2014-06-06 20:47:18.000 157 21204.45 29.44 42842.04 47802.46 2014-06-06 20:47:19.000 157 21204.51 29.39 42842.05 47802.47 2014-06-06 20:47:20.000 157 21204.53 29.37 42842.06 47802.47 2014-06-06 20:47:21.000 157 21204.52 29.35 42842.05 47802.50 2014-06-06 20:47:22.000 157 21204.54 29.29 42842.10 47802.53 2014-06-06 20:47:23.000 157 21204.58 29.27 42842.13 47802.55 2014-06-06 20:47:24.000 157 21204.61 29.25 42842.15 47802.58 2014-06-06 20:47:25.000 157 21204.62 29.24 42842.17 47802.61 2014-06-06 20:47:26.000 157 21204.65 29.20 42842.16 47802.63 2014-06-06 20:47:27.000 157 21204.65 29.18 42842.21 47802.64 2014-06-06 20:47:28.000 157 21204.67 29.19 42842.22 47802.75 2014-06-06 20:47:29.000 157 21204.69 29.21 42842.26 47802.71 2014-06-06 20:47:30.000 157 21204.74 29.17 42842.30 47802.74 2014-06-06 20:47:31.000 157 21204.77 29.16 42842.29 47802.77 2014-06-06 20:47:32.000 157 21204.80 29.19 42842.30 47802.82 2014-06-06 20:47:33.000 157 21204.83 29.15 42842.34 47802.85 2014-06-06 20:47:34.000 157 21204.86 29.12 42842.34 47802.88 2014-06-06 20:47:35.000 157 21204.87 29.13 42842.36 47802.94 2014-06-06 20:47:36.000 157 21204.90 29.12 42842.39 47802.94 2014-06-06 20:47:37.000 157 21204.94 29.08 42842.43 47802.99 2014-06-06 20:47:38.000 157 21204.97 29.08 42842.48 47803.04 2014-06-06 20:47:39.000 157 21204.96 29.06 42842.50 47803.08 2014-06-06 20:47:40.000 157 21204.99 29.02 42842.54 47803.09 2014-06-06 20:47:41.000 157 21204.95 29.05 42842.57 47803.17 2014-06-06 20:47:42.000 157 21204.93 29.10 42842.58 47803.17 2014-06-06 20:47:43.000 157 21204.94 29.11 42842.59 47803.17 2014-06-06 20:47:44.000 157 21204.95 29.09 42842.60 47803.17 2014-06-06 20:47:45.000 157 21204.97 29.12 42842.62 47803.20 2014-06-06 20:47:46.000 157 21204.97 29.15 42842.61 47803.24 2014-06-06 20:47:47.000 157 21205.02 29.13 42842.61 47803.23 2014-06-06 20:47:48.000 157 21205.03 29.15 42842.63 47803.24 2014-06-06 20:47:49.000 157 21205.07 29.18 42842.65 47803.25 2014-06-06 20:47:50.000 157 21205.08 29.17 42842.63 47803.23 2014-06-06 20:47:51.000 157 21205.06 29.18 42842.64 47803.25 2014-06-06 20:47:52.000 157 21205.04 29.22 42842.64 47803.25 2014-06-06 20:47:53.000 157 21205.05 29.26 42842.60 47803.25 2014-06-06 20:47:54.000 157 21205.06 29.25 42842.63 47803.24 2014-06-06 20:47:55.000 157 21205.06 29.22 42842.63 47803.25 2014-06-06 20:47:56.000 157 21205.09 29.23 42842.62 47803.23 2014-06-06 20:47:57.000 157 21205.10 29.20 42842.65 47803.28 2014-06-06 20:47:58.000 157 21205.11 29.18 42842.67 47803.31 2014-06-06 20:47:59.000 157 21205.11 29.19 42842.67 47803.31 2014-06-06 20:48:00.000 157 21205.13 29.18 42842.72 47803.32 2014-06-06 20:48:01.000 157 21205.13 29.13 42842.75 47803.35 2014-06-06 20:48:02.000 157 21205.17 29.09 42842.72 47803.38 2014-06-06 20:48:03.000 157 21205.18 29.11 42842.74 47803.39 2014-06-06 20:48:04.000 157 21205.19 29.08 42842.77 47803.40 2014-06-06 20:48:05.000 157 21205.21 29.06 42842.77 47803.43 2014-06-06 20:48:06.000 157 21205.20 29.11 42842.78 47803.45 2014-06-06 20:48:07.000 157 21205.21 29.15 42842.75 47803.45 2014-06-06 20:48:08.000 157 21205.22 29.12 42842.76 47803.45 2014-06-06 20:48:09.000 157 21205.21 29.12 42842.75 47803.45 2014-06-06 20:48:10.000 157 21205.22 29.11 42842.76 47803.48 2014-06-06 20:48:11.000 157 21205.22 29.10 42842.75 47803.46 2014-06-06 20:48:12.000 157 21205.25 29.07 42842.77 47803.46 2014-06-06 20:48:13.000 157 21205.23 29.05 42842.78 47803.47 2014-06-06 20:48:14.000 157 21205.23 29.04 42842.75 47803.47 2014-06-06 20:48:15.000 157 21205.26 29.01 42842.78 47803.49 2014-06-06 20:48:16.000 157 21205.29 29.00 42842.82 47803.49 2014-06-06 20:48:17.000 157 21205.29 29.04 42842.82 47803.51 2014-06-06 20:48:18.000 157 21205.25 29.12 42842.80 47803.52 2014-06-06 20:48:19.000 157 21205.21 29.23 42842.72 47803.48 2014-06-06 20:48:20.000 157 21205.21 29.31 42842.65 47803.39 2014-06-06 20:48:21.000 157 21205.19 29.35 42842.57 47803.33 2014-06-06 20:48:22.000 157 21205.17 29.37 42842.53 47803.27 2014-06-06 20:48:23.000 157 21205.20 29.41 42842.51 47803.21 2014-06-06 20:48:24.000 157 21205.18 29.42 42842.49 47803.16 2014-06-06 20:48:25.000 157 21205.18 29.44 42842.44 47803.17 2014-06-06 20:48:26.000 157 21205.19 29.49 42842.38 47803.12 2014-06-06 20:48:27.000 157 21205.14 29.60 42842.33 47803.09 2014-06-06 20:48:28.000 157 21205.17 29.67 42842.26 47803.06 2014-06-06 20:48:29.000 157 21205.17 29.71 42842.18 47802.96 2014-06-06 20:48:30.000 157 21205.21 29.71 42842.16 47802.92 2014-06-06 20:48:31.000 157 21205.23 29.71 42842.13 47802.86 2014-06-06 20:48:32.000 157 21205.22 29.73 42842.08 47802.85 2014-06-06 20:48:33.000 157 21205.25 29.74 42842.06 47802.82 2014-06-06 20:48:34.000 157 21205.28 29.73 42842.06 47802.81 2014-06-06 20:48:35.000 157 21205.27 29.71 42842.06 47802.81 2014-06-06 20:48:36.000 157 21205.26 29.70 42842.06 47802.82 2014-06-06 20:48:37.000 157 21205.29 29.68 42842.03 47802.80 2014-06-06 20:48:38.000 157 21205.32 29.64 42842.04 47802.80 2014-06-06 20:48:39.000 157 21205.33 29.63 42842.12 47802.86 2014-06-06 20:48:40.000 157 21205.36 29.59 42842.14 47802.85 2014-06-06 20:48:41.000 157 21205.35 29.61 42842.16 47802.91 2014-06-06 20:48:42.000 157 21205.36 29.65 42842.16 47802.91 2014-06-06 20:48:43.000 157 21205.38 29.63 42842.13 47802.89 2014-06-06 20:48:44.000 157 21205.37 29.59 42842.12 47802.89 2014-06-06 20:48:45.000 157 21205.41 29.58 42842.11 47802.90 2014-06-06 20:48:46.000 157 21205.41 29.58 42842.08 47802.92 2014-06-06 20:48:47.000 157 21205.41 29.54 42842.09 47802.94 2014-06-06 20:48:48.000 157 21205.44 29.55 42842.09 47802.92 2014-06-06 20:48:49.000 157 21205.47 29.54 42842.07 47802.95 2014-06-06 20:48:50.000 157 21205.52 29.53 42842.09 47802.96 2014-06-06 20:48:51.000 157 21205.56 29.49 42842.09 47802.99 2014-06-06 20:48:52.000 157 21205.59 29.51 42842.09 47803.02 2014-06-06 20:48:53.000 157 21205.61 29.49 42842.10 47803.02 2014-06-06 20:48:54.000 157 21205.60 29.50 42842.11 47803.03 2014-06-06 20:48:55.000 157 21205.56 29.58 42842.09 47803.02 2014-06-06 20:48:56.000 157 21205.55 29.63 42842.03 47802.97 2014-06-06 20:48:57.000 157 21205.54 29.65 42842.02 47802.93 2014-06-06 20:48:58.000 157 21205.56 29.65 42841.97 47802.89 2014-06-06 20:48:59.000 157 21205.56 29.64 42841.96 47802.84 2014-06-06 20:49:00.000 157 21205.54 29.65 42841.94 47802.86 2014-06-06 20:49:01.000 157 21205.55 29.65 42841.91 47802.82 2014-06-06 20:49:02.000 157 21205.59 29.66 42841.86 47802.80 2014-06-06 20:49:03.000 157 21205.59 29.68 42841.88 47802.81 2014-06-06 20:49:04.000 157 21205.57 29.70 42841.87 47802.80 2014-06-06 20:49:05.000 157 21205.60 29.73 42841.82 47802.79 2014-06-06 20:49:06.000 157 21205.65 29.70 42841.82 47802.79 2014-06-06 20:49:07.000 157 21205.68 29.67 42841.82 47802.77 2014-06-06 20:49:08.000 157 21205.71 29.72 42841.80 47802.77 2014-06-06 20:49:09.000 157 21205.72 29.78 42841.78 47802.80 2014-06-06 20:49:10.000 157 21205.71 29.79 42841.75 47802.75 2014-06-06 20:49:11.000 157 21205.67 29.78 42841.71 47802.71 2014-06-06 20:49:12.000 157 21205.71 29.71 42841.71 47802.73 2014-06-06 20:49:13.000 157 21205.75 29.64 42841.73 47802.74 2014-06-06 20:49:14.000 157 21205.79 29.59 42841.76 47802.77 2014-06-06 20:49:15.000 157 21205.81 29.52 42841.83 47802.82 2014-06-06 20:49:16.000 157 21205.83 29.49 42841.85 47802.87 2014-06-06 20:49:17.000 157 21205.84 29.45 42841.90 47802.94 2014-06-06 20:49:18.000 157 21205.87 29.40 42841.96 47802.98 2014-06-06 20:49:19.000 157 21205.89 29.39 42842.01 47803.03 2014-06-06 20:49:20.000 157 21205.89 29.38 42842.06 47803.05 2014-06-06 20:49:21.000 157 21205.88 29.34 42842.03 47803.09 2014-06-06 20:49:22.000 157 21205.88 29.35 42842.06 47803.11 2014-06-06 20:49:23.000 157 21205.87 29.35 42842.11 47803.13 2014-06-06 20:49:24.000 157 21205.89 29.32 42842.13 47803.17 2014-06-06 20:49:25.000 157 21205.90 29.31 42842.13 47803.20 2014-06-06 20:49:26.000 157 21205.91 29.31 42842.18 47803.23 2014-06-06 20:49:27.000 157 21205.91 29.33 42842.22 47803.26 2014-06-06 20:49:28.000 157 21205.92 29.32 42842.24 47803.27 2014-06-06 20:49:29.000 157 21205.94 29.35 42842.23 47803.30 2014-06-06 20:49:30.000 157 21205.96 29.35 42842.27 47803.32 2014-06-06 20:49:31.000 157 21205.96 29.34 42842.29 47803.32 2014-06-06 20:49:32.000 157 21205.97 29.28 42842.29 47803.33 2014-06-06 20:49:33.000 157 21205.99 29.21 42842.31 47803.36 2014-06-06 20:49:34.000 157 21205.98 29.12 42842.39 47803.38 2014-06-06 20:49:35.000 157 21206.00 29.04 42842.45 47803.46 2014-06-06 20:49:36.000 157 21206.00 28.94 42842.53 47803.51 2014-06-06 20:49:37.000 157 21206.05 28.89 42842.61 47803.58 2014-06-06 20:49:38.000 157 21206.11 28.82 42842.65 47803.66 2014-06-06 20:49:39.000 157 21206.13 28.75 42842.70 47803.75 2014-06-06 20:49:40.000 157 21206.14 28.73 42842.70 47803.80 2014-06-06 20:49:41.000 157 21206.17 28.69 42842.76 47803.85 2014-06-06 20:49:42.000 157 21206.19 28.68 42842.81 47803.90 2014-06-06 20:49:43.000 157 21206.21 28.62 42842.83 47803.93 2014-06-06 20:49:44.000 157 21206.24 28.56 42842.86 47804.01 2014-06-06 20:49:45.000 157 21206.27 28.52 42842.91 47804.06 2014-06-06 20:49:46.000 157 21206.29 28.46 42842.93 47804.07 2014-06-06 20:49:47.000 157 21206.30 28.43 42842.99 47804.13 2014-06-06 20:49:48.000 157 21206.28 28.43 42843.03 47804.14 2014-06-06 20:49:49.000 157 21206.28 28.42 42843.04 47804.17 2014-06-06 20:49:50.000 157 21206.29 28.41 42843.04 47804.19 2014-06-06 20:49:51.000 157 21206.27 28.40 42843.08 47804.20 2014-06-06 20:49:52.000 157 21206.28 28.40 42843.11 47804.22 2014-06-06 20:49:53.000 157 21206.27 28.41 42843.10 47804.22 2014-06-06 20:49:54.000 157 21206.28 28.40 42843.09 47804.25 2014-06-06 20:49:55.000 157 21206.31 28.40 42843.10 47804.23 2014-06-06 20:49:56.000 157 21206.32 28.40 42843.07 47804.26 2014-06-06 20:49:57.000 157 21206.34 28.39 42843.09 47804.24 2014-06-06 20:49:58.000 157 21206.32 28.34 42843.09 47804.28 2014-06-06 20:49:59.000 157 21206.27 28.27 42843.08 47804.22 2014-06-06 20:50:00.000 157 21206.23 28.22 42843.12 47804.24 2014-06-06 20:50:01.000 157 21206.21 28.21 42843.14 47804.25 2014-06-06 20:50:02.000 157 21206.19 28.16 42843.12 47804.24 2014-06-06 20:50:03.000 157 21206.16 28.16 42843.15 47804.23 2014-06-06 20:50:04.000 157 21206.15 28.15 42843.11 47804.21 2014-06-06 20:50:05.000 157 21206.15 28.06 42843.11 47804.21 2014-06-06 20:50:06.000 157 21206.18 28.02 42843.11 47804.20 2014-06-06 20:50:07.000 157 21206.18 27.98 42843.14 47804.22 2014-06-06 20:50:08.000 157 21206.18 27.99 42843.16 47804.22 2014-06-06 20:50:09.000 157 21206.16 27.95 42843.13 47804.23 2014-06-06 20:50:10.000 157 21206.13 27.91 42843.14 47804.20 2014-06-06 20:50:11.000 157 21206.14 27.91 42843.11 47804.21 2014-06-06 20:50:12.000 157 21206.11 27.93 42843.11 47804.21 2014-06-06 20:50:13.000 157 21206.10 27.94 42843.12 47804.21 2014-06-06 20:50:14.000 157 21206.11 27.94 42843.08 47804.17 2014-06-06 20:50:15.000 157 21206.11 27.92 42843.10 47804.18 2014-06-06 20:50:16.000 157 21206.15 27.93 42843.06 47804.16 2014-06-06 20:50:17.000 157 21206.14 27.92 42843.07 47804.15 2014-06-06 20:50:18.000 157 21206.14 27.88 42843.10 47804.15 2014-06-06 20:50:19.000 157 21206.12 27.82 42843.09 47804.14 2014-06-06 20:50:20.000 157 21206.11 27.79 42843.09 47804.15 2014-06-06 20:50:21.000 157 21206.09 27.79 42843.07 47804.15 2014-06-06 20:50:22.000 157 21206.11 27.76 42843.03 47804.13 2014-06-06 20:50:23.000 157 21206.12 27.75 42843.01 47804.10 2014-06-06 20:50:24.000 157 21206.15 27.74 42843.01 47804.11 2014-06-06 20:50:25.000 157 21206.17 27.76 42843.02 47804.11 2014-06-06 20:50:26.000 157 21206.18 27.78 42843.03 47804.10 2014-06-06 20:50:27.000 157 21206.17 27.85 42842.95 47804.08 2014-06-06 20:50:28.000 157 21206.14 27.91 42842.91 47804.05 2014-06-06 20:50:29.000 157 21206.16 27.95 42842.87 47804.01 2014-06-06 20:50:30.000 157 21206.17 27.96 42842.80 47803.95 2014-06-06 20:50:31.000 157 21206.19 27.94 42842.78 47803.98 2014-06-06 20:50:32.000 157 21206.21 27.86 42842.83 47803.97 2014-06-06 20:50:33.000 157 21206.22 27.85 42842.87 47803.98 2014-06-06 20:50:34.000 157 21206.23 27.83 42842.88 47804.02 2014-06-06 20:50:35.000 157 21206.25 27.82 42842.88 47804.01 2014-06-06 20:50:36.000 157 21206.27 27.80 42842.91 47804.07 2014-06-06 20:50:37.000 157 21206.28 27.82 42842.97 47804.09 2014-06-06 20:50:38.000 157 21206.29 27.83 42842.96 47804.13 2014-06-06 20:50:39.000 157 21206.32 27.85 42842.94 47804.15 2014-06-06 20:50:40.000 157 21206.37 27.85 42842.96 47804.14 2014-06-06 20:50:41.000 157 21206.37 27.86 42842.97 47804.15 2014-06-06 20:50:42.000 157 21206.38 27.89 42842.94 47804.19 2014-06-06 20:50:43.000 157 21206.37 27.88 42842.98 47804.16 2014-06-06 20:50:44.000 157 21206.40 27.86 42842.96 47804.16 2014-06-06 20:50:45.000 157 21206.41 27.87 42842.96 47804.15 2014-06-06 20:50:46.000 157 21206.41 27.87 42842.96 47804.18 2014-06-06 20:50:47.000 157 21206.40 27.83 42842.95 47804.19 2014-06-06 20:50:48.000 157 21206.40 27.80 42842.98 47804.19 2014-06-06 20:50:49.000 157 21206.39 27.84 42842.96 47804.19 2014-06-06 20:50:50.000 157 21206.38 27.86 42842.97 47804.21 2014-06-06 20:50:51.000 157 21206.38 27.85 42842.97 47804.19 2014-06-06 20:50:52.000 157 21206.41 27.82 42842.97 47804.21 2014-06-06 20:50:53.000 157 21206.44 27.80 42842.99 47804.22 2014-06-06 20:50:54.000 157 21206.43 27.78 42843.01 47804.22 2014-06-06 20:50:55.000 157 21206.43 27.75 42843.03 47804.25 2014-06-06 20:50:56.000 157 21206.41 27.73 42843.03 47804.25 2014-06-06 20:50:57.000 157 21206.39 27.71 42843.04 47804.26 2014-06-06 20:50:58.000 157 21206.43 27.70 42843.06 47804.29 2014-06-06 20:50:59.000 157 21206.47 27.72 42843.06 47804.30 2014-06-06 20:51:00.000 157 21206.44 27.68 42843.09 47804.29 2014-06-06 20:51:01.000 157 21206.45 27.65 42843.09 47804.29 2014-06-06 20:51:02.000 157 21206.44 27.76 42843.09 47804.30 2014-06-06 20:51:03.000 157 21206.38 27.94 42843.03 47804.31 2014-06-06 20:51:04.000 157 21206.37 28.03 42842.92 47804.24 2014-06-06 20:51:05.000 157 21206.37 28.07 42842.87 47804.17 2014-06-06 20:51:06.000 157 21206.35 28.10 42842.85 47804.09 2014-06-06 20:51:07.000 157 21206.34 28.10 42842.83 47804.03 2014-06-06 20:51:08.000 157 21206.37 28.12 42842.78 47804.01 2014-06-06 20:51:09.000 157 21206.36 28.12 42842.73 47803.97 2014-06-06 20:51:10.000 157 21206.37 28.11 42842.71 47803.94 2014-06-06 20:51:11.000 157 21206.38 28.09 42842.66 47803.90 2014-06-06 20:51:12.000 157 21206.41 28.02 42842.64 47803.89 2014-06-06 20:51:13.000 157 21206.44 28.00 42842.62 47803.91 2014-06-06 20:51:14.000 157 21206.45 28.00 42842.65 47803.93 2014-06-06 20:51:15.000 157 21206.47 27.99 42842.64 47803.93 2014-06-06 20:51:16.000 157 21206.54 27.95 42842.64 47803.95 2014-06-06 20:51:17.000 157 21206.59 27.92 42842.63 47803.96 2014-06-06 20:51:18.000 157 21206.63 27.90 42842.70 47803.97 2014-06-06 20:51:19.000 157 21206.66 27.90 42842.68 47804.02 2014-06-06 20:51:20.000 157 21206.71 27.88 42842.70 47804.05 2014-06-06 20:51:21.000 157 21206.74 27.86 42842.75 47804.06 2014-06-06 20:51:22.000 157 21206.77 27.88 42842.80 47804.11 2014-06-06 20:51:23.000 157 21206.80 27.90 42842.79 47804.13 2014-06-06 20:51:24.000 157 21206.85 27.88 42842.75 47804.17 2014-06-06 20:51:25.000 157 21206.84 27.87 42842.78 47804.18 2014-06-06 20:51:26.000 157 21206.84 27.85 42842.81 47804.23 2014-06-06 20:51:27.000 157 21206.81 27.85 42842.82 47804.22 2014-06-06 20:51:28.000 157 21206.80 27.83 42842.84 47804.25 2014-06-06 20:51:29.000 157 21206.86 27.76 42842.87 47804.29 2014-06-06 20:51:30.000 157 21206.89 27.67 42842.91 47804.32 2014-06-06 20:51:31.000 157 21206.89 27.59 42842.98 47804.37 2014-06-06 20:51:32.000 157 21206.90 27.51 42843.06 47804.43 2014-06-06 20:51:33.000 157 21206.92 27.42 42843.11 47804.51 2014-06-06 20:51:34.000 157 21206.96 27.35 42843.15 47804.53 2014-06-06 20:51:35.000 157 21206.95 27.33 42843.20 47804.58 2014-06-06 20:51:36.000 157 21206.94 27.31 42843.21 47804.63 2014-06-06 20:51:37.000 157 21206.92 27.30 42843.19 47804.65 2014-06-06 20:51:38.000 157 21206.95 27.28 42843.22 47804.65 2014-06-06 20:51:39.000 157 21206.97 27.28 42843.22 47804.67 2014-06-06 20:51:40.000 157 21206.98 27.29 42843.24 47804.68 2014-06-06 20:51:41.000 157 21206.97 27.32 42843.22 47804.69 2014-06-06 20:51:42.000 157 21206.98 27.27 42843.25 47804.68 2014-06-06 20:51:43.000 157 21207.00 27.30 42843.25 47804.71 2014-06-06 20:51:44.000 157 21206.99 27.31 42843.25 47804.72 2014-06-06 20:51:45.000 157 21207.03 27.32 42843.27 47804.73 2014-06-06 20:51:46.000 157 21207.03 27.35 42843.29 47804.72 2014-06-06 20:51:47.000 157 21206.97 27.41 42843.26 47804.73 2014-06-06 20:51:48.000 157 21206.99 27.49 42843.20 47804.69 2014-06-06 20:51:49.000 157 21206.99 27.51 42843.17 47804.68 2014-06-06 20:51:50.000 157 21207.01 27.56 42843.11 47804.63 2014-06-06 20:51:51.000 157 21207.00 27.60 42843.09 47804.58 2014-06-06 20:51:52.000 157 21207.02 27.63 42843.09 47804.59 2014-06-06 20:51:53.000 157 21207.06 27.65 42843.07 47804.56 2014-06-06 20:51:54.000 157 21207.07 27.63 42843.07 47804.57 2014-06-06 20:51:55.000 157 21207.07 27.68 42843.08 47804.59 2014-06-06 20:51:56.000 157 21207.10 27.67 42843.07 47804.60 2014-06-06 20:51:57.000 157 21207.11 27.66 42843.08 47804.61 2014-06-06 20:51:58.000 157 21207.13 27.65 42843.11 47804.61 2014-06-06 20:51:59.000 157 21207.11 27.68 42843.13 47804.64 2014-06-06 20:52:00.000 157 21207.13 27.69 42843.13 47804.65 2014-06-06 20:52:01.000 157 21207.15 27.71 42843.12 47804.66 2014-06-06 20:52:02.000 157 21207.11 27.73 42843.11 47804.65 2014-06-06 20:52:03.000 157 21207.12 27.72 42843.11 47804.64 2014-06-06 20:52:04.000 157 21207.10 27.69 42843.11 47804.63 2014-06-06 20:52:05.000 157 21207.09 27.71 42843.15 47804.65 2014-06-06 20:52:06.000 157 21207.12 27.74 42843.11 47804.63 2014-06-06 20:52:07.000 157 21207.09 27.77 42843.07 47804.61 2014-06-06 20:52:08.000 157 21207.02 27.81 42843.08 47804.61 2014-06-06 20:52:09.000 157 21206.98 27.86 42843.01 47804.55 2014-06-06 20:52:10.000 157 21206.98 27.84 42842.96 47804.49 2014-06-06 20:52:11.000 157 21206.94 27.82 42842.92 47804.41 2014-06-06 20:52:12.000 157 21206.91 27.85 42842.87 47804.38 2014-06-06 20:52:13.000 157 21206.89 27.84 42842.88 47804.34 2014-06-06 20:52:14.000 157 21206.91 27.78 42842.84 47804.29 2014-06-06 20:52:15.000 157 21206.87 27.80 42842.83 47804.30 2014-06-06 20:52:16.000 157 21206.85 27.85 42842.79 47804.28 2014-06-06 20:52:17.000 157 21206.82 27.91 42842.72 47804.25 2014-06-06 20:52:18.000 157 21206.79 28.00 42842.65 47804.15 2014-06-06 20:52:19.000 157 21206.75 28.05 42842.57 47804.08 2014-06-06 20:52:20.000 157 21206.74 28.04 42842.55 47804.00 2014-06-06 20:52:21.000 157 21206.71 28.03 42842.53 47803.96 2014-06-06 20:52:22.000 157 21206.71 28.03 42842.51 47803.92 2014-06-06 20:52:23.000 157 21206.69 28.05 42842.48 47803.89 2014-06-06 20:52:24.000 157 21206.70 28.04 42842.46 47803.86 2014-06-06 20:52:25.000 157 21206.70 28.03 42842.42 47803.87 2014-06-06 20:52:26.000 157 21206.70 28.02 42842.44 47803.85 2014-06-06 20:52:27.000 157 21206.71 27.97 42842.46 47803.87 2014-06-06 20:52:28.000 157 21206.71 27.95 42842.51 47803.89 2014-06-06 20:52:29.000 157 21206.70 28.02 42842.51 47803.91 2014-06-06 20:52:30.000 157 21206.71 28.02 42842.49 47803.90 2014-06-06 20:52:31.000 157 21206.71 28.02 42842.48 47803.93 2014-06-06 20:52:32.000 157 21206.68 28.04 42842.47 47803.88 2014-06-06 20:52:33.000 157 21206.69 28.04 42842.46 47803.89 2014-06-06 20:52:34.000 157 21206.68 28.00 42842.47 47803.91 2014-06-06 20:52:35.000 157 21206.67 28.01 42842.46 47803.87 2014-06-06 20:52:36.000 157 21206.63 28.07 42842.46 47803.84 2014-06-06 20:52:37.000 157 21206.62 28.08 42842.43 47803.86 2014-06-06 20:52:38.000 157 21206.60 28.10 42842.41 47803.82 2014-06-06 20:52:39.000 157 21206.57 28.11 42842.42 47803.81 2014-06-06 20:52:40.000 157 21206.56 28.12 42842.40 47803.79 2014-06-06 20:52:41.000 157 21206.56 28.10 42842.38 47803.79 2014-06-06 20:52:42.000 157 21206.57 28.11 42842.40 47803.78 2014-06-06 20:52:43.000 157 21206.61 28.14 42842.38 47803.78 2014-06-06 20:52:44.000 157 21206.64 28.12 42842.38 47803.79 2014-06-06 20:52:45.000 157 21206.63 28.10 42842.40 47803.81 2014-06-06 20:52:46.000 157 21206.61 28.08 42842.39 47803.82 2014-06-06 20:52:47.000 157 21206.61 28.06 42842.41 47803.81 2014-06-06 20:52:48.000 157 21206.60 28.05 42842.46 47803.83 2014-06-06 20:52:49.000 157 21206.60 28.07 42842.47 47803.85 2014-06-06 20:52:50.000 157 21206.62 28.07 42842.47 47803.83 2014-06-06 20:52:51.000 157 21206.60 28.07 42842.46 47803.84 2014-06-06 20:52:52.000 157 21206.57 28.07 42842.49 47803.84 2014-06-06 20:52:53.000 157 21206.59 28.02 42842.51 47803.83 2014-06-06 20:52:54.000 157 21206.59 27.99 42842.52 47803.84 2014-06-06 20:52:55.000 157 21206.57 27.98 42842.53 47803.84 2014-06-06 20:52:56.000 157 21206.56 27.94 42842.53 47803.86 2014-06-06 20:52:57.000 157 21206.53 27.92 42842.54 47803.89 2014-06-06 20:52:58.000 157 21206.54 27.91 42842.55 47803.85 2014-06-06 20:52:59.000 157 21206.58 27.88 42842.55 47803.89 2014-06-06 20:53:00.000 157 21206.56 27.83 42842.58 47803.91 2014-06-06 20:53:01.000 157 21206.58 27.77 42842.63 47803.92 2014-06-06 20:53:02.000 157 21206.59 27.70 42842.63 47803.97 2014-06-06 20:53:03.000 157 21206.60 27.63 42842.68 47804.00 2014-06-06 20:53:04.000 157 21206.61 27.58 42842.72 47804.03 2014-06-06 20:53:05.000 157 21206.58 27.53 42842.79 47804.09 2014-06-06 20:53:06.000 157 21206.57 27.48 42842.84 47804.12 2014-06-06 20:53:07.000 157 21206.57 27.41 42842.87 47804.15 2014-06-06 20:53:08.000 157 21206.57 27.36 42842.92 47804.21 2014-06-06 20:53:09.000 157 21206.54 27.36 42842.92 47804.21 2014-06-06 20:53:10.000 157 21206.53 27.34 42842.95 47804.22 2014-06-06 20:53:11.000 157 21206.55 27.35 42842.94 47804.22 2014-06-06 20:53:12.000 157 21206.53 27.36 42842.94 47804.24 2014-06-06 20:53:13.000 157 21206.52 27.36 42842.97 47804.25 2014-06-06 20:53:14.000 157 21206.49 27.36 42842.98 47804.25 2014-06-06 20:53:15.000 157 21206.51 27.37 42842.99 47804.30 2014-06-06 20:53:16.000 157 21206.48 27.38 42843.02 47804.28 2014-06-06 20:53:17.000 157 21206.47 27.36 42842.97 47804.25 2014-06-06 20:53:18.000 157 21206.51 27.35 42843.02 47804.29 2014-06-06 20:53:19.000 157 21206.52 27.35 42843.07 47804.30 2014-06-06 20:53:20.000 157 21206.52 27.37 42843.07 47804.30 2014-06-06 20:53:21.000 157 21206.48 27.34 42843.07 47804.31 2014-06-06 20:53:22.000 157 21206.47 27.34 42843.06 47804.32 2014-06-06 20:53:23.000 157 21206.47 27.32 42843.05 47804.32 2014-06-06 20:53:24.000 157 21206.46 27.32 42843.09 47804.30 2014-06-06 20:53:25.000 157 21206.44 27.32 42843.08 47804.31 2014-06-06 20:53:26.000 157 21206.43 27.31 42843.12 47804.31 2014-06-06 20:53:27.000 157 21206.43 27.32 42843.09 47804.32 2014-06-06 20:53:28.000 157 21206.40 27.32 42843.10 47804.32 2014-06-06 20:53:29.000 157 21206.38 27.31 42843.14 47804.30 2014-06-06 20:53:30.000 157 21206.34 27.30 42843.11 47804.31 2014-06-06 20:53:31.000 157 21206.29 27.29 42843.15 47804.29 2014-06-06 20:53:32.000 157 21206.28 27.30 42843.20 47804.30 2014-06-06 20:53:33.000 157 21206.28 27.33 42843.17 47804.30 2014-06-06 20:53:34.000 157 21206.25 27.35 42843.13 47804.27 2014-06-06 20:53:35.000 157 21206.23 27.30 42843.16 47804.25 2014-06-06 20:53:36.000 157 21206.21 27.27 42843.19 47804.27 2014-06-06 20:53:37.000 157 21206.20 27.25 42843.19 47804.28 2014-06-06 20:53:38.000 157 21206.14 27.29 42843.17 47804.26 2014-06-06 20:53:39.000 157 21206.11 27.30 42843.17 47804.25 2014-06-06 20:53:40.000 157 21206.11 27.28 42843.21 47804.24 2014-06-06 20:53:41.000 157 21206.07 27.26 42843.22 47804.26 2014-06-06 20:53:42.000 157 21206.05 27.23 42843.22 47804.22 2014-06-06 20:53:43.000 157 21206.04 27.21 42843.23 47804.25 2014-06-06 20:53:44.000 157 21206.02 27.21 42843.27 47804.26 2014-06-06 20:53:45.000 157 21206.03 27.18 42843.28 47804.26 2014-06-06 20:53:46.000 157 21205.98 27.18 42843.31 47804.26 2014-06-06 20:53:47.000 157 21205.94 27.22 42843.27 47804.26 2014-06-06 20:53:48.000 157 21205.92 27.21 42843.28 47804.26 2014-06-06 20:53:49.000 157 21205.88 27.20 42843.29 47804.26 2014-06-06 20:53:50.000 157 21205.86 27.20 42843.31 47804.22 2014-06-06 20:53:51.000 157 21205.84 27.19 42843.31 47804.23 2014-06-06 20:53:52.000 157 21205.81 27.18 42843.27 47804.21 2014-06-06 20:53:53.000 157 21205.79 27.18 42843.26 47804.23 2014-06-06 20:53:54.000 157 21205.77 27.16 42843.29 47804.20 2014-06-06 20:53:55.000 157 21205.72 27.17 42843.27 47804.21 2014-06-06 20:53:56.000 157 21205.72 27.16 42843.28 47804.20 2014-06-06 20:53:57.000 157 21205.70 27.14 42843.31 47804.21 2014-06-06 20:53:58.000 157 21205.70 27.13 42843.34 47804.20 2014-06-06 20:53:59.000 157 21205.68 27.12 42843.34 47804.19 2014-06-06 20:54:00.000 157 21205.65 27.14 42843.31 47804.19 2014-06-06 20:54:01.000 157 21205.59 27.20 42843.29 47804.15 2014-06-06 20:54:02.000 157 21205.54 27.28 42843.28 47804.11 2014-06-06 20:54:03.000 157 21205.50 27.33 42843.24 47804.07 2014-06-06 20:54:04.000 157 21205.43 27.35 42843.19 47803.99 2014-06-06 20:54:05.000 157 21205.40 27.35 42843.14 47803.93 2014-06-06 20:54:06.000 157 21205.34 27.38 42843.11 47803.90 2014-06-06 20:54:07.000 157 21205.31 27.41 42843.09 47803.85 2014-06-06 20:54:08.000 157 21205.31 27.41 42843.09 47803.83 2014-06-06 20:54:09.000 157 21205.29 27.39 42843.06 47803.81 2014-06-06 20:54:10.000 157 21205.27 27.38 42843.05 47803.78 2014-06-06 20:54:11.000 157 21205.19 27.43 42843.03 47803.75 2014-06-06 20:54:12.000 157 21205.11 27.52 42843.02 47803.71 2014-06-06 20:54:13.000 157 21205.03 27.62 42842.95 47803.64 2014-06-06 20:54:14.000 157 21204.96 27.67 42842.88 47803.54 2014-06-06 20:54:15.000 157 21204.92 27.69 42842.82 47803.46 2014-06-06 20:54:16.000 157 21204.89 27.69 42842.77 47803.40 2014-06-06 20:54:17.000 157 21204.87 27.70 42842.74 47803.35 2014-06-06 20:54:18.000 157 21204.82 27.71 42842.72 47803.28 2014-06-06 20:54:19.000 157 21204.78 27.75 42842.67 47803.26 2014-06-06 20:54:20.000 157 21204.78 27.77 42842.62 47803.22 2014-06-06 20:54:21.000 157 21204.76 27.73 42842.63 47803.20 2014-06-06 20:54:22.000 157 21204.76 27.72 42842.63 47803.18 2014-06-06 20:54:23.000 157 21204.76 27.72 42842.61 47803.16 2014-06-06 20:54:24.000 157 21204.71 27.78 42842.59 47803.10 2014-06-06 20:54:25.000 157 21204.67 27.84 42842.55 47803.07 2014-06-06 20:54:26.000 157 21204.61 27.92 42842.55 47803.04 2014-06-06 20:54:27.000 157 21204.57 27.96 42842.50 47803.01 2014-06-06 20:54:28.000 157 21204.52 27.97 42842.47 47802.96 2014-06-06 20:54:29.000 157 21204.51 27.98 42842.43 47802.88 2014-06-06 20:54:30.000 157 21204.51 27.97 42842.37 47802.88 2014-06-06 20:54:31.000 157 21204.49 27.96 42842.40 47802.84 2014-06-06 20:54:32.000 157 21204.48 27.94 42842.44 47802.84 2014-06-06 20:54:33.000 157 21204.49 27.94 42842.43 47802.86 2014-06-06 20:54:34.000 157 21204.50 27.94 42842.44 47802.85 2014-06-06 20:54:35.000 157 21204.46 27.94 42842.43 47802.86 2014-06-06 20:54:36.000 157 21204.47 27.95 42842.42 47802.87 2014-06-06 20:54:37.000 157 21204.45 27.97 42842.44 47802.87 2014-06-06 20:54:38.000 157 21204.46 27.96 42842.44 47802.87 2014-06-06 20:54:39.000 157 21204.45 27.96 42842.41 47802.85 2014-06-06 20:54:40.000 157 21204.47 27.94 42842.46 47802.87 2014-06-06 20:54:41.000 157 21204.53 27.88 42842.53 47802.92 2014-06-06 20:54:42.000 157 21204.52 27.82 42842.57 47802.97 2014-06-06 20:54:43.000 157 21204.53 27.79 42842.62 47803.00 2014-06-06 20:54:44.000 157 21204.53 27.76 42842.69 47803.05 2014-06-06 20:54:45.000 157 21204.57 27.74 42842.71 47803.10 2014-06-06 20:54:46.000 157 21204.57 27.77 42842.74 47803.13 2014-06-06 20:54:47.000 157 21204.58 27.78 42842.75 47803.18 2014-06-06 20:54:48.000 157 21204.57 27.79 42842.77 47803.21 2014-06-06 20:54:49.000 157 21204.61 27.79 42842.79 47803.21 2014-06-06 20:54:50.000 157 21204.62 27.79 42842.81 47803.24 2014-06-06 20:54:51.000 157 21204.64 27.78 42842.85 47803.26 2014-06-06 20:54:52.000 157 21204.67 27.78 42842.85 47803.29 2014-06-06 20:54:53.000 157 21204.68 27.82 42842.83 47803.33 2014-06-06 20:54:54.000 157 21204.69 27.88 42842.86 47803.33 2014-06-06 20:54:55.000 157 21204.69 27.93 42842.84 47803.35 2014-06-06 20:54:56.000 157 21204.63 28.02 42842.79 47803.30 2014-06-06 20:54:57.000 157 21204.61 28.07 42842.76 47803.28 2014-06-06 20:54:58.000 157 21204.64 28.10 42842.74 47803.18 2014-06-06 20:54:59.000 157 21204.59 28.16 42842.70 47803.18 2014-06-06 20:55:00.000 157 21204.56 28.23 42842.66 47803.15 2014-06-06 20:55:01.000 157 21204.55 28.27 42842.61 47803.06 2014-06-06 20:55:02.000 157 21204.55 28.31 42842.58 47803.05 2014-06-06 20:55:03.000 157 21204.57 28.32 42842.53 47803.00 2014-06-06 20:55:04.000 157 21204.57 28.34 42842.48 47802.98 2014-06-06 20:55:05.000 157 21204.55 28.32 42842.48 47802.97 2014-06-06 20:55:06.000 157 21204.54 28.33 42842.45 47802.92 2014-06-06 20:55:07.000 157 21204.56 28.29 42842.45 47802.93 2014-06-06 20:55:08.000 157 21204.60 28.29 42842.47 47802.93 2014-06-06 20:55:09.000 157 21204.66 28.27 42842.49 47802.97 2014-06-06 20:55:10.000 157 21204.70 28.21 42842.52 47803.00 2014-06-06 20:55:11.000 157 21204.73 28.18 42842.52 47803.02 2014-06-06 20:55:12.000 157 21204.73 28.18 42842.52 47803.04 2014-06-06 20:55:13.000 157 21204.74 28.21 42842.53 47803.07 2014-06-06 20:55:14.000 157 21204.70 28.25 42842.51 47803.04 2014-06-06 20:55:15.000 157 21204.73 28.29 42842.50 47803.05 2014-06-06 20:55:16.000 157 21204.73 28.37 42842.50 47803.05 2014-06-06 20:55:17.000 157 21204.72 28.41 42842.46 47803.03 2014-06-06 20:55:18.000 157 21204.75 28.42 42842.45 47803.04 2014-06-06 20:55:19.000 157 21204.79 28.46 42842.46 47803.01 2014-06-06 20:55:20.000 157 21204.85 28.50 42842.43 47803.04 2014-06-06 20:55:21.000 157 21204.93 28.51 42842.40 47803.04 2014-06-06 20:55:22.000 157 21204.95 28.53 42842.40 47803.06 2014-06-06 20:55:23.000 157 21204.95 28.53 42842.41 47803.07 2014-06-06 20:55:24.000 157 21204.95 28.50 42842.46 47803.04 2014-06-06 20:55:25.000 157 21205.00 28.47 42842.47 47803.09 2014-06-06 20:55:26.000 157 21204.98 28.49 42842.47 47803.12 2014-06-06 20:55:27.000 157 21204.99 28.49 42842.49 47803.12 2014-06-06 20:55:28.000 157 21205.00 28.49 42842.49 47803.14 2014-06-06 20:55:29.000 157 21204.96 28.53 42842.52 47803.15 2014-06-06 20:55:30.000 157 21204.91 28.65 42842.48 47803.12 2014-06-06 20:55:31.000 157 21204.87 28.77 42842.39 47803.06 2014-06-06 20:55:32.000 157 21204.88 28.77 42842.34 47803.00 2014-06-06 20:55:33.000 157 21204.89 28.75 42842.30 47802.92 2014-06-06 20:55:34.000 157 21204.90 28.75 42842.27 47802.92 2014-06-06 20:55:35.000 157 21204.89 28.77 42842.26 47802.87 2014-06-06 20:55:36.000 157 21204.90 28.75 42842.25 47802.88 2014-06-06 20:55:37.000 157 21204.86 28.82 42842.22 47802.88 2014-06-06 20:55:38.000 157 21204.80 28.89 42842.17 47802.84 2014-06-06 20:55:39.000 157 21204.81 28.95 42842.10 47802.77 2014-06-06 20:55:40.000 157 21204.78 28.95 42842.07 47802.72 2014-06-06 20:55:41.000 157 21204.78 28.98 42842.02 47802.64 2014-06-06 20:55:42.000 157 21204.79 28.99 42841.97 47802.63 2014-06-06 20:55:43.000 157 21204.83 28.98 42841.92 47802.59 2014-06-06 20:55:44.000 157 21204.85 29.00 42841.90 47802.58 2014-06-06 20:55:45.000 157 21204.89 28.97 42841.84 47802.56 2014-06-06 20:55:46.000 157 21204.92 28.95 42841.84 47802.55 2014-06-06 20:55:47.000 157 21204.92 28.96 42841.80 47802.54 2014-06-06 20:55:48.000 157 21204.97 28.92 42841.79 47802.55 2014-06-06 20:55:49.000 157 21204.98 28.89 42841.83 47802.49 2014-06-06 20:55:50.000 157 21205.01 28.84 42841.81 47802.53 2014-06-06 20:55:51.000 157 21205.04 28.78 42841.82 47802.56 2014-06-06 20:55:52.000 157 21205.06 28.75 42841.85 47802.57 2014-06-06 20:55:53.000 157 21205.06 28.72 42841.86 47802.58 2014-06-06 20:55:54.000 157 21205.05 28.70 42841.88 47802.62 2014-06-06 20:55:55.000 157 21205.06 28.64 42841.90 47802.65 2014-06-06 20:55:56.000 157 21205.09 28.60 42841.94 47802.68 2014-06-06 20:55:57.000 157 21205.12 28.56 42841.96 47802.74 2014-06-06 20:55:58.000 157 21205.12 28.52 42842.00 47802.73 2014-06-06 20:55:59.000 157 21205.13 28.52 42842.03 47802.79 2014-06-06 20:56:00.000 157 21205.16 28.50 42842.03 47802.78 2014-06-06 20:56:01.000 157 21205.17 28.46 42842.04 47802.81 2014-06-06 20:56:02.000 157 21205.20 28.42 42842.04 47802.83 2014-06-06 20:56:03.000 157 21205.21 28.38 42842.07 47802.86 2014-06-06 20:56:04.000 157 21205.23 28.36 42842.07 47802.86 2014-06-06 20:56:05.000 157 21205.26 28.32 42842.10 47802.89 2014-06-06 20:56:06.000 157 21205.24 28.33 42842.10 47802.89 2014-06-06 20:56:07.000 157 21205.21 28.29 42842.07 47802.89 2014-06-06 20:56:08.000 157 21205.22 28.29 42842.07 47802.89 2014-06-06 20:56:09.000 157 21205.23 28.30 42842.01 47802.86 2014-06-06 20:56:10.000 157 21205.24 28.28 42842.04 47802.86 2014-06-06 20:56:11.000 157 21205.23 28.26 42842.05 47802.84 2014-06-06 20:56:12.000 157 21205.22 28.20 42842.05 47802.87 2014-06-06 20:56:13.000 157 21205.21 28.18 42842.06 47802.88 2014-06-06 20:56:14.000 157 21205.20 28.16 42842.09 47802.90 2014-06-06 20:56:15.000 157 21205.25 28.16 42842.12 47802.92 2014-06-06 20:56:16.000 157 21205.25 28.18 42842.12 47802.91 2014-06-06 20:56:17.000 157 21205.23 28.21 42842.10 47802.91 2014-06-06 20:56:18.000 157 21205.17 28.21 42842.08 47802.88 2014-06-06 20:56:19.000 157 21205.16 28.25 42842.04 47802.86 2014-06-06 20:56:20.000 157 21205.15 28.24 42842.05 47802.84 2014-06-06 20:56:21.000 157 21205.18 28.22 42842.00 47802.80 2014-06-06 20:56:22.000 157 21205.20 28.18 42841.99 47802.79 2014-06-06 20:56:23.000 157 21205.20 28.16 42841.97 47802.80 2014-06-06 20:56:24.000 157 21205.19 28.12 42842.00 47802.78 2014-06-06 20:56:25.000 157 21205.24 28.07 42842.03 47802.80 2014-06-06 20:56:26.000 157 21205.29 28.01 42842.05 47802.86 2014-06-06 20:56:27.000 157 21205.30 27.94 42842.10 47802.91 2014-06-06 20:56:28.000 157 21205.30 27.91 42842.13 47802.93 2014-06-06 20:56:29.000 157 21205.32 27.89 42842.16 47802.95 2014-06-06 20:56:30.000 157 21205.32 27.87 42842.17 47803.01 2014-06-06 20:56:31.000 157 21205.34 27.85 42842.20 47803.03 2014-06-06 20:56:32.000 157 21205.34 27.84 42842.23 47803.05 2014-06-06 20:56:33.000 157 21205.38 27.82 42842.24 47803.07 2014-06-06 20:56:34.000 157 21205.38 27.80 42842.27 47803.09 2014-06-06 20:56:35.000 157 21205.37 27.77 42842.27 47803.10 2014-06-06 20:56:36.000 157 21205.39 27.71 42842.29 47803.13 2014-06-06 20:56:37.000 157 21205.42 27.68 42842.34 47803.15 2014-06-06 20:56:38.000 157 21205.42 27.68 42842.38 47803.19 2014-06-06 20:56:39.000 157 21205.42 27.68 42842.42 47803.24 2014-06-06 20:56:40.000 157 21205.42 27.66 42842.43 47803.25 2014-06-06 20:56:41.000 157 21205.40 27.64 42842.43 47803.29 2014-06-06 20:56:42.000 157 21205.39 27.64 42842.46 47803.29 2014-06-06 20:56:43.000 157 21205.38 27.63 42842.50 47803.30 2014-06-06 20:56:44.000 157 21205.37 27.63 42842.50 47803.29 2014-06-06 20:56:45.000 157 21205.34 27.62 42842.52 47803.31 2014-06-06 20:56:46.000 157 21205.35 27.62 42842.50 47803.30 2014-06-06 20:56:47.000 157 21205.34 27.59 42842.48 47803.29 2014-06-06 20:56:48.000 157 21205.33 27.58 42842.55 47803.29 2014-06-06 20:56:49.000 157 21205.29 27.60 42842.53 47803.27 2014-06-06 20:56:50.000 157 21205.27 27.59 42842.52 47803.27 2014-06-06 20:56:51.000 157 21205.27 27.56 42842.53 47803.29 2014-06-06 20:56:52.000 157 21205.27 27.55 42842.53 47803.28 2014-06-06 20:56:53.000 157 21205.23 27.54 42842.55 47803.27 2014-06-06 20:56:54.000 157 21205.23 27.51 42842.57 47803.27 2014-06-06 20:56:55.000 157 21205.20 27.51 42842.56 47803.28 2014-06-06 20:56:56.000 157 21205.18 27.48 42842.54 47803.28 2014-06-06 20:56:57.000 157 21205.17 27.46 42842.58 47803.28 2014-06-06 20:56:58.000 157 21205.16 27.43 42842.60 47803.31 2014-06-06 20:56:59.000 157 21205.15 27.39 42842.66 47803.31 2014-06-06 20:57:00.000 157 21205.14 27.35 42842.68 47803.31 2014-06-06 20:57:01.000 157 21205.16 27.33 42842.71 47803.34 2014-06-06 20:57:02.000 157 21205.15 27.32 42842.71 47803.36 2014-06-06 20:57:03.000 157 21205.13 27.32 42842.71 47803.40 2014-06-06 20:57:04.000 157 21205.15 27.32 42842.72 47803.41 2014-06-06 20:57:05.000 157 21205.18 27.30 42842.74 47803.44 2014-06-06 20:57:06.000 157 21205.17 27.29 42842.79 47803.47 2014-06-06 20:57:07.000 157 21205.20 27.29 42842.79 47803.46 2014-06-06 20:57:08.000 157 21205.18 27.29 42842.78 47803.50 2014-06-06 20:57:09.000 157 21205.15 27.29 42842.79 47803.46 2014-06-06 20:57:10.000 157 21205.13 27.31 42842.82 47803.50 2014-06-06 20:57:11.000 157 21205.13 27.30 42842.80 47803.50 2014-06-06 20:57:12.000 157 21205.13 27.31 42842.80 47803.46 2014-06-06 20:57:13.000 157 21205.12 27.33 42842.80 47803.47 2014-06-06 20:57:14.000 157 21205.09 27.36 42842.82 47803.47 2014-06-06 20:57:15.000 157 21205.09 27.39 42842.79 47803.44 2014-06-06 20:57:16.000 157 21205.06 27.39 42842.76 47803.44 2014-06-06 20:57:17.000 157 21205.06 27.36 42842.79 47803.43 2014-06-06 20:57:18.000 157 21205.07 27.37 42842.77 47803.43 2014-06-06 20:57:19.000 157 21205.08 27.38 42842.73 47803.43 2014-06-06 20:57:20.000 157 21205.04 27.42 42842.74 47803.41 2014-06-06 20:57:21.000 157 21205.02 27.42 42842.76 47803.39 2014-06-06 20:57:22.000 157 21205.03 27.46 42842.74 47803.41 2014-06-06 20:57:23.000 157 21205.01 27.46 42842.75 47803.35 2014-06-06 20:57:24.000 157 21205.00 27.46 42842.77 47803.36 2014-06-06 20:57:25.000 157 21205.00 27.46 42842.76 47803.34 2014-06-06 20:57:26.000 157 21204.99 27.43 42842.75 47803.36 2014-06-06 20:57:27.000 157 21205.00 27.42 42842.75 47803.33 2014-06-06 20:57:28.000 157 21204.98 27.44 42842.78 47803.32 2014-06-06 20:57:29.000 157 21204.95 27.45 42842.77 47803.33 2014-06-06 20:57:30.000 157 21204.93 27.46 42842.76 47803.31 2014-06-06 20:57:31.000 157 21204.93 27.45 42842.73 47803.33 2014-06-06 20:57:32.000 157 21204.88 27.42 42842.74 47803.31 2014-06-06 20:57:33.000 157 21204.86 27.44 42842.73 47803.31 2014-06-06 20:57:34.000 157 21204.85 27.43 42842.75 47803.30 2014-06-06 20:57:35.000 157 21204.83 27.41 42842.75 47803.28 2014-06-06 20:57:36.000 157 21204.81 27.41 42842.73 47803.29 2014-06-06 20:57:37.000 157 21204.76 27.44 42842.72 47803.27 2014-06-06 20:57:38.000 157 21204.68 27.45 42842.72 47803.22 2014-06-06 20:57:39.000 157 21204.65 27.47 42842.69 47803.17 2014-06-06 20:57:40.000 157 21204.64 27.45 42842.64 47803.12 2014-06-06 20:57:41.000 157 21204.59 27.45 42842.63 47803.09 2014-06-06 20:57:42.000 157 21204.56 27.45 42842.59 47803.09 2014-06-06 20:57:43.000 157 21204.56 27.44 42842.58 47803.06 2014-06-06 20:57:44.000 157 21204.55 27.41 42842.58 47803.06 2014-06-06 20:57:45.000 157 21204.54 27.40 42842.58 47803.03 2014-06-06 20:57:46.000 157 21204.57 27.38 42842.60 47803.02 2014-06-06 20:57:47.000 157 21204.55 27.41 42842.61 47803.04 2014-06-06 20:57:48.000 157 21204.52 27.40 42842.59 47803.01 2014-06-06 20:57:49.000 157 21204.49 27.36 42842.59 47803.01 2014-06-06 20:57:50.000 157 21204.49 27.34 42842.61 47803.00 2014-06-06 20:57:51.000 157 21204.50 27.29 42842.63 47803.02 2014-06-06 20:57:52.000 157 21204.49 27.26 42842.64 47803.02 2014-06-06 20:57:53.000 157 21204.48 27.24 42842.70 47803.03 2014-06-06 20:57:54.000 157 21204.49 27.30 42842.69 47803.06 2014-06-06 20:57:55.000 157 21204.44 27.35 42842.64 47803.02 2014-06-06 20:57:56.000 157 21204.39 27.46 42842.59 47803.00 2014-06-06 20:57:57.000 157 21204.32 27.61 42842.47 47802.92 2014-06-06 20:57:58.000 157 21204.26 27.71 42842.36 47802.80 2014-06-06 20:57:59.000 157 21204.28 27.75 42842.31 47802.69 2014-06-06 20:58:00.000 157 21204.26 27.76 42842.23 47802.63 2014-06-06 20:58:01.000 157 21204.25 27.77 42842.21 47802.57 2014-06-06 20:58:02.000 157 21204.25 27.73 42842.18 47802.55 2014-06-06 20:58:03.000 157 21204.25 27.74 42842.15 47802.51 2014-06-06 20:58:04.000 157 21204.25 27.75 42842.13 47802.52 2014-06-06 20:58:05.000 157 21204.27 27.73 42842.14 47802.50 2014-06-06 20:58:06.000 157 21204.25 27.70 42842.13 47802.48 2014-06-06 20:58:07.000 157 21204.26 27.71 42842.11 47802.51 2014-06-06 20:58:08.000 157 21204.25 27.76 42842.13 47802.51 2014-06-06 20:58:09.000 157 21204.26 27.74 42842.14 47802.50 2014-06-06 20:58:10.000 157 21204.25 27.71 42842.21 47802.52 2014-06-06 20:58:11.000 157 21204.28 27.68 42842.21 47802.53 2014-06-06 20:58:12.000 157 21204.31 27.67 42842.22 47802.53 2014-06-06 20:58:13.000 157 21204.32 27.66 42842.27 47802.59 2014-06-06 20:58:14.000 157 21204.32 27.65 42842.27 47802.58 2014-06-06 20:58:15.000 157 21204.34 27.65 42842.26 47802.61 2014-06-06 20:58:16.000 157 21204.33 27.66 42842.31 47802.62 2014-06-06 20:58:17.000 157 21204.32 27.69 42842.31 47802.62 2014-06-06 20:58:18.000 157 21204.31 27.66 42842.31 47802.61 2014-06-06 20:58:19.000 157 21204.29 27.65 42842.31 47802.60 2014-06-06 20:58:20.000 157 21204.26 27.66 42842.31 47802.62 2014-06-06 20:58:21.000 157 21204.24 27.66 42842.34 47802.61 2014-06-06 20:58:22.000 157 21204.21 27.63 42842.33 47802.63 2014-06-06 20:58:23.000 157 21204.21 27.61 42842.32 47802.62 2014-06-06 20:58:24.000 157 21204.18 27.60 42842.31 47802.61 2014-06-06 20:58:25.000 157 21204.20 27.59 42842.32 47802.59 2014-06-06 20:58:26.000 157 21204.17 27.56 42842.29 47802.60 2014-06-06 20:58:27.000 157 21204.19 27.56 42842.29 47802.59 2014-06-06 20:58:28.000 157 21204.20 27.56 42842.31 47802.58 2014-06-06 20:58:29.000 157 21204.17 27.54 42842.31 47802.60 2014-06-06 20:58:30.000 157 21204.15 27.55 42842.29 47802.58 2014-06-06 20:58:31.000 157 21204.14 27.57 42842.32 47802.57 2014-06-06 20:58:32.000 157 21204.15 27.55 42842.32 47802.57 2014-06-06 20:58:33.000 157 21204.13 27.55 42842.33 47802.57 2014-06-06 20:58:34.000 157 21204.15 27.55 42842.31 47802.58 2014-06-06 20:58:35.000 157 21204.13 27.56 42842.32 47802.58 2014-06-06 20:58:36.000 157 21204.15 27.57 42842.32 47802.57 2014-06-06 20:58:37.000 157 21204.12 27.59 42842.31 47802.56 2014-06-06 20:58:38.000 157 21204.05 27.67 42842.29 47802.52 2014-06-06 20:58:39.000 157 21204.02 27.71 42842.27 47802.48 2014-06-06 20:58:40.000 157 21203.99 27.75 42842.21 47802.44 2014-06-06 20:58:41.000 157 21203.92 27.76 42842.18 47802.39 2014-06-06 20:58:42.000 157 21203.89 27.82 42842.14 47802.36 2014-06-06 20:58:43.000 157 21203.90 27.88 42842.11 47802.29 2014-06-06 20:58:44.000 157 21203.86 27.92 42842.04 47802.22 2014-06-06 20:58:45.000 157 21203.81 27.94 42841.98 47802.16 2014-06-06 20:58:46.000 157 21203.84 27.95 42841.96 47802.12 2014-06-06 20:58:47.000 157 21203.82 27.93 42841.93 47802.09 2014-06-06 20:58:48.000 157 21203.81 27.94 42841.92 47802.04 2014-06-06 20:58:49.000 157 21203.82 27.94 42841.96 47802.05 2014-06-06 20:58:50.000 157 21203.79 27.93 42841.93 47802.04 2014-06-06 20:58:51.000 157 21203.76 27.94 42841.91 47802.04 2014-06-06 20:58:52.000 157 21203.77 27.93 42841.94 47802.05 2014-06-06 20:58:53.000 157 21203.77 27.95 42841.92 47802.03 2014-06-06 20:58:54.000 157 21203.77 27.95 42841.94 47802.05 2014-06-06 20:58:55.000 157 21203.79 27.95 42841.93 47802.04 2014-06-06 20:58:56.000 157 21203.81 27.98 42841.89 47802.03 2014-06-06 20:58:57.000 157 21203.81 27.98 42841.92 47802.05 2014-06-06 20:58:58.000 157 21203.80 27.99 42841.91 47802.04 2014-06-06 20:58:59.000 157 21203.80 27.98 42841.90 47802.03 2014-06-06 20:59:00.000 157 21203.78 27.99 42841.88 47802.03 2014-06-06 20:59:01.000 157 21203.79 28.04 42841.86 47802.01 2014-06-06 20:59:02.000 157 21203.84 28.04 42841.84 47802.01 2014-06-06 20:59:03.000 157 21203.84 28.03 42841.83 47801.99 2014-06-06 20:59:04.000 157 21203.83 28.02 42841.84 47802.01 2014-06-06 20:59:05.000 157 21203.83 28.00 42841.88 47801.99 2014-06-06 20:59:06.000 157 21203.84 27.96 42841.88 47802.00 2014-06-06 20:59:07.000 157 21203.85 27.96 42841.84 47802.02 2014-06-06 20:59:08.000 157 21203.83 27.95 42841.84 47802.03 2014-06-06 20:59:09.000 157 21203.83 27.90 42841.84 47802.03 2014-06-06 20:59:10.000 157 21203.89 27.85 42841.88 47802.04 2014-06-06 20:59:11.000 157 21203.91 27.83 42841.95 47802.07 2014-06-06 20:59:12.000 157 21203.91 27.78 42841.96 47802.11 2014-06-06 20:59:13.000 157 21203.91 27.74 42842.00 47802.17 2014-06-06 20:59:14.000 157 21203.90 27.73 42842.03 47802.20 2014-06-06 20:59:15.000 157 21203.91 27.72 42842.06 47802.21 2014-06-06 20:59:16.000 157 21203.97 27.69 42842.08 47802.24 2014-06-06 20:59:17.000 157 21203.96 27.68 42842.12 47802.27 2014-06-06 20:59:18.000 157 21203.97 27.69 42842.13 47802.30 2014-06-06 20:59:19.000 157 21203.98 27.69 42842.10 47802.32 2014-06-06 20:59:20.000 157 21203.97 27.67 42842.12 47802.32 2014-06-06 20:59:21.000 157 21203.96 27.68 42842.14 47802.35 2014-06-06 20:59:22.000 157 21203.99 27.65 42842.16 47802.34 2014-06-06 20:59:23.000 157 21204.04 27.66 42842.17 47802.37 2014-06-06 20:59:24.000 157 21204.04 27.65 42842.19 47802.37 2014-06-06 20:59:25.000 157 21204.06 27.67 42842.18 47802.40 2014-06-06 20:59:26.000 157 21204.08 27.68 42842.18 47802.40 2014-06-06 20:59:27.000 157 21204.12 27.70 42842.19 47802.43 2014-06-06 20:59:28.000 157 21204.09 27.74 42842.16 47802.42 2014-06-06 20:59:29.000 157 21204.11 27.78 42842.16 47802.43 2014-06-06 20:59:30.000 157 21204.12 27.81 42842.12 47802.40 2014-06-06 20:59:31.000 157 21204.13 27.82 42842.09 47802.37 2014-06-06 20:59:32.000 157 21204.08 27.83 42842.07 47802.34 2014-06-06 20:59:33.000 157 21204.08 27.83 42842.03 47802.34 2014-06-06 20:59:34.000 157 21204.09 27.84 42842.05 47802.31 2014-06-06 20:59:35.000 157 21204.09 27.81 42842.06 47802.32 2014-06-06 20:59:36.000 157 21204.07 27.81 42842.03 47802.31 2014-06-06 20:59:37.000 157 21204.06 27.79 42842.04 47802.29 2014-06-06 20:59:38.000 157 21204.03 27.78 42842.04 47802.27 2014-06-06 20:59:39.000 157 21203.98 27.80 42842.05 47802.25 2014-06-06 20:59:40.000 157 21203.96 27.80 42842.02 47802.25 2014-06-06 20:59:41.000 157 21203.92 27.77 42842.03 47802.23 2014-06-06 20:59:42.000 157 21203.91 27.77 42841.97 47802.20 2014-06-06 20:59:43.000 157 21203.87 27.73 42841.97 47802.19 2014-06-06 20:59:44.000 157 21203.87 27.70 42841.96 47802.19 2014-06-06 20:59:45.000 157 21203.87 27.68 42841.99 47802.19 2014-06-06 20:59:46.000 157 21203.84 27.64 42842.01 47802.16 2014-06-06 20:59:47.000 157 21203.85 27.61 42842.02 47802.19 2014-06-06 20:59:48.000 157 21203.84 27.57 42841.97 47802.19 2014-06-06 20:59:49.000 157 21203.82 27.54 42842.01 47802.18 2014-06-06 20:59:50.000 157 21203.81 27.52 42842.02 47802.17 2014-06-06 20:59:51.000 157 21203.81 27.47 42842.04 47802.19 2014-06-06 20:59:52.000 157 21203.79 27.45 42842.05 47802.18 2014-06-06 20:59:53.000 157 21203.80 27.41 42842.06 47802.20 2014-06-06 20:59:54.000 157 21203.81 27.40 42842.07 47802.22 2014-06-06 20:59:55.000 157 21203.81 27.36 42842.06 47802.25 2014-06-06 20:59:56.000 157 21203.78 27.33 42842.10 47802.26 2014-06-06 20:59:57.000 157 21203.77 27.27 42842.11 47802.25 2014-06-06 20:59:58.000 157 21203.77 27.23 42842.11 47802.28 2014-06-06 20:59:59.000 157 21203.77 27.22 42842.13 47802.29 2014-06-06 21:00:00.000 157 21203.71 27.31 42842.13 47802.27 2014-06-06 21:00:01.000 157 21203.64 27.44 42842.07 47802.24 2014-06-06 21:00:02.000 157 21203.62 27.50 42841.97 47802.15 2014-06-06 21:00:03.000 157 21203.58 27.56 42841.90 47802.06 2014-06-06 21:00:04.000 157 21203.53 27.56 42841.87 47801.95 2014-06-06 21:00:05.000 157 21203.51 27.55 42841.83 47801.90 2014-06-06 21:00:06.000 157 21203.48 27.52 42841.80 47801.88 2014-06-06 21:00:07.000 157 21203.50 27.50 42841.81 47801.84 2014-06-06 21:00:08.000 157 21203.48 27.49 42841.79 47801.82 2014-06-06 21:00:09.000 157 21203.47 27.46 42841.78 47801.82 2014-06-06 21:00:10.000 157 21203.46 27.44 42841.78 47801.79 2014-06-06 21:00:11.000 157 21203.47 27.44 42841.78 47801.82 2014-06-06 21:00:12.000 157 21203.47 27.44 42841.80 47801.81 2014-06-06 21:00:13.000 157 21203.52 27.41 42841.82 47801.81 2014-06-06 21:00:14.000 157 21203.54 27.38 42841.84 47801.83 2014-06-06 21:00:15.000 157 21203.51 27.42 42841.84 47801.84 2014-06-06 21:00:16.000 157 21203.50 27.44 42841.85 47801.86 2014-06-06 21:00:17.000 157 21203.51 27.48 42841.82 47801.86 2014-06-06 21:00:18.000 157 21203.51 27.53 42841.78 47801.82 2014-06-06 21:00:19.000 157 21203.52 27.56 42841.76 47801.80 2014-06-06 21:00:20.000 157 21203.54 27.58 42841.71 47801.77 2014-06-06 21:00:21.000 157 21203.51 27.62 42841.72 47801.75 2014-06-06 21:00:22.000 157 21203.50 27.64 42841.69 47801.75 2014-06-06 21:00:23.000 157 21203.51 27.64 42841.70 47801.76 2014-06-06 21:00:24.000 157 21203.47 27.65 42841.71 47801.75 2014-06-06 21:00:25.000 157 21203.48 27.66 42841.70 47801.73 2014-06-06 21:00:26.000 157 21203.49 27.67 42841.71 47801.74 2014-06-06 21:00:27.000 157 21203.50 27.69 42841.70 47801.72 2014-06-06 21:00:28.000 157 21203.51 27.70 42841.69 47801.70 2014-06-06 21:00:29.000 157 21203.51 27.71 42841.68 47801.72 2014-06-06 21:00:30.000 157 21203.49 27.73 42841.70 47801.72 2014-06-06 21:00:31.000 157 21203.50 27.77 42841.71 47801.72 2014-06-06 21:00:32.000 157 21203.53 27.79 42841.67 47801.70 2014-06-06 21:00:33.000 157 21203.52 27.81 42841.67 47801.72 2014-06-06 21:00:34.000 157 21203.50 27.82 42841.67 47801.73 2014-06-06 21:00:35.000 157 21203.52 27.84 42841.65 47801.69 2014-06-06 21:00:36.000 157 21203.52 27.85 42841.59 47801.69 2014-06-06 21:00:37.000 157 21203.47 27.87 42841.61 47801.67 2014-06-06 21:00:38.000 157 21203.50 27.87 42841.64 47801.65 2014-06-06 21:00:39.000 157 21203.49 27.85 42841.63 47801.67 2014-06-06 21:00:40.000 157 21203.48 27.82 42841.65 47801.66 2014-06-06 21:00:41.000 157 21203.47 27.81 42841.64 47801.67 2014-06-06 21:00:42.000 157 21203.48 27.80 42841.65 47801.65 2014-06-06 21:00:43.000 157 21203.48 27.79 42841.64 47801.67 2014-06-06 21:00:44.000 157 21203.50 27.75 42841.66 47801.71 2014-06-06 21:00:45.000 157 21203.52 27.73 42841.67 47801.72 2014-06-06 21:00:46.000 157 21203.58 27.67 42841.68 47801.75 2014-06-06 21:00:47.000 157 21203.64 27.66 42841.71 47801.81 2014-06-06 21:00:48.000 157 21203.64 27.68 42841.74 47801.80 2014-06-06 21:00:49.000 157 21203.63 27.69 42841.73 47801.84 2014-06-06 21:00:50.000 157 21203.65 27.70 42841.73 47801.83 2014-06-06 21:00:51.000 157 21203.63 27.68 42841.70 47801.83 2014-06-06 21:00:52.000 157 21203.64 27.69 42841.72 47801.84 2014-06-06 21:00:53.000 157 21203.66 27.68 42841.68 47801.81 2014-06-06 21:00:54.000 157 21203.67 27.66 42841.69 47801.80 2014-06-06 21:00:55.000 157 21203.64 27.66 42841.68 47801.83 2014-06-06 21:00:56.000 157 21203.64 27.64 42841.68 47801.81 2014-06-06 21:00:57.000 157 21203.63 27.66 42841.67 47801.81 2014-06-06 21:00:58.000 157 21203.63 27.67 42841.70 47801.81 2014-06-06 21:00:59.000 157 21203.64 27.69 42841.70 47801.80 2014-06-06 21:01:00.000 157 21203.64 27.70 42841.69 47801.80 2014-06-06 21:01:01.000 157 21203.61 27.71 42841.70 47801.78 2014-06-06 21:01:02.000 157 21203.60 27.72 42841.70 47801.77 2014-06-06 21:01:03.000 157 21203.59 27.73 42841.67 47801.76 2014-06-06 21:01:04.000 157 21203.58 27.73 42841.68 47801.74 2014-06-06 21:01:05.000 157 21203.58 27.73 42841.66 47801.75 2014-06-06 21:01:06.000 157 21203.57 27.76 42841.65 47801.71 2014-06-06 21:01:07.000 157 21203.55 27.76 42841.63 47801.74 2014-06-06 21:01:08.000 157 21203.57 27.77 42841.62 47801.73 2014-06-06 21:01:09.000 157 21203.56 27.77 42841.63 47801.71 2014-06-06 21:01:10.000 157 21203.53 27.83 42841.60 47801.70 2014-06-06 21:01:11.000 157 21203.53 27.84 42841.58 47801.68 2014-06-06 21:01:12.000 157 21203.52 27.86 42841.59 47801.68 2014-06-06 21:01:13.000 157 21203.48 27.90 42841.57 47801.66 2014-06-06 21:01:14.000 157 21203.48 27.92 42841.54 47801.63 2014-06-06 21:01:15.000 157 21203.48 27.94 42841.53 47801.61 2014-06-06 21:01:16.000 157 21203.49 27.96 42841.50 47801.58 2014-06-06 21:01:17.000 157 21203.48 27.98 42841.47 47801.56 2014-06-06 21:01:18.000 157 21203.47 27.99 42841.45 47801.57 2014-06-06 21:01:19.000 157 21203.49 28.00 42841.43 47801.53 2014-06-06 21:01:20.000 157 21203.51 28.00 42841.46 47801.57 2014-06-06 21:01:21.000 157 21203.51 28.00 42841.48 47801.55 2014-06-06 21:01:22.000 157 21203.50 28.02 42841.48 47801.53 2014-06-06 21:01:23.000 157 21203.53 28.04 42841.44 47801.54 2014-06-06 21:01:24.000 157 21203.54 28.06 42841.45 47801.58 2014-06-06 21:01:25.000 157 21203.54 28.10 42841.41 47801.54 2014-06-06 21:01:26.000 157 21203.55 28.11 42841.44 47801.58 2014-06-06 21:01:27.000 157 21203.56 28.13 42841.45 47801.52 2014-06-06 21:01:28.000 157 21203.54 28.17 42841.41 47801.52 2014-06-06 21:01:29.000 157 21203.53 28.20 42841.45 47801.51 2014-06-06 21:01:30.000 157 21203.54 28.22 42841.39 47801.51 2014-06-06 21:01:31.000 157 21203.49 28.25 42841.37 47801.46 2014-06-06 21:01:32.000 157 21203.51 28.22 42841.35 47801.45 2014-06-06 21:01:33.000 157 21203.52 28.22 42841.34 47801.42 2014-06-06 21:01:34.000 157 21203.54 28.18 42841.32 47801.41 2014-06-06 21:01:35.000 157 21203.54 28.16 42841.30 47801.41 2014-06-06 21:01:36.000 157 21203.54 28.13 42841.35 47801.42 2014-06-06 21:01:37.000 157 21203.55 28.12 42841.34 47801.44 2014-06-06 21:01:38.000 157 21203.58 28.12 42841.36 47801.47 2014-06-06 21:01:39.000 157 21203.58 28.12 42841.38 47801.45 2014-06-06 21:01:40.000 157 21203.56 28.12 42841.39 47801.49 2014-06-06 21:01:41.000 157 21203.57 28.10 42841.38 47801.48 2014-06-06 21:01:42.000 157 21203.60 28.06 42841.39 47801.47 2014-06-06 21:01:43.000 157 21203.61 28.00 42841.44 47801.52 2014-06-06 21:01:44.000 157 21203.60 27.97 42841.46 47801.55 2014-06-06 21:01:45.000 157 21203.57 27.92 42841.46 47801.56 2014-06-06 21:01:46.000 157 21203.58 27.91 42841.51 47801.59 2014-06-06 21:01:47.000 157 21203.57 27.87 42841.52 47801.58 2014-06-06 21:01:48.000 157 21203.55 27.85 42841.53 47801.59 2014-06-06 21:01:49.000 157 21203.55 27.85 42841.56 47801.60 2014-06-06 21:01:50.000 157 21203.53 27.83 42841.55 47801.66 2014-06-06 21:01:51.000 157 21203.52 27.84 42841.59 47801.65 2014-06-06 21:01:52.000 157 21203.48 27.83 42841.60 47801.65 2014-06-06 21:01:53.000 157 21203.50 27.82 42841.65 47801.67 2014-06-06 21:01:54.000 157 21203.51 27.82 42841.66 47801.68 2014-06-06 21:01:55.000 157 21203.50 27.81 42841.64 47801.67 2014-06-06 21:01:56.000 157 21203.51 27.81 42841.64 47801.65 2014-06-06 21:01:57.000 157 21203.50 27.83 42841.64 47801.68 2014-06-06 21:01:58.000 157 21203.50 27.83 42841.66 47801.68 2014-06-06 21:01:59.000 157 21203.48 27.80 42841.65 47801.69 2014-06-06 21:02:00.000 157 21203.47 27.79 42841.68 47801.69 2014-06-06 21:02:01.000 157 21203.48 27.81 42841.69 47801.71 2014-06-06 21:02:02.000 157 21203.45 27.83 42841.67 47801.68 2014-06-06 21:02:03.000 157 21203.47 27.82 42841.67 47801.69 2014-06-06 21:02:04.000 157 21203.47 27.80 42841.71 47801.69 2014-06-06 21:02:05.000 157 21203.47 27.79 42841.67 47801.71 2014-06-06 21:02:06.000 157 21203.46 27.78 42841.69 47801.68 2014-06-06 21:02:07.000 157 21203.44 27.75 42841.69 47801.71 2014-06-06 21:02:08.000 157 21203.43 27.77 42841.68 47801.69 2014-06-06 21:02:09.000 157 21203.41 27.78 42841.68 47801.68 2014-06-06 21:02:10.000 157 21203.36 27.83 42841.66 47801.68 2014-06-06 21:02:11.000 157 21203.35 27.86 42841.64 47801.67 2014-06-06 21:02:12.000 157 21203.34 27.90 42841.63 47801.64 2014-06-06 21:02:13.000 157 21203.30 27.92 42841.60 47801.58 2014-06-06 21:02:14.000 157 21203.28 27.94 42841.60 47801.55 2014-06-06 21:02:15.000 157 21203.27 27.96 42841.58 47801.53 2014-06-06 21:02:16.000 157 21203.25 27.95 42841.58 47801.51 2014-06-06 21:02:17.000 157 21203.23 27.92 42841.56 47801.48 2014-06-06 21:02:18.000 157 21203.19 27.93 42841.57 47801.50 2014-06-06 21:02:19.000 157 21203.16 27.94 42841.57 47801.45 2014-06-06 21:02:20.000 157 21203.19 27.92 42841.56 47801.45 2014-06-06 21:02:21.000 157 21203.19 27.93 42841.54 47801.45 2014-06-06 21:02:22.000 157 21203.19 27.91 42841.56 47801.43 2014-06-06 21:02:23.000 157 21203.15 27.93 42841.53 47801.38 2014-06-06 21:02:24.000 157 21203.15 27.93 42841.52 47801.41 2014-06-06 21:02:25.000 157 21203.15 27.92 42841.53 47801.39 2014-06-06 21:02:26.000 157 21203.13 27.92 42841.51 47801.40 2014-06-06 21:02:27.000 157 21203.13 27.92 42841.52 47801.39 2014-06-06 21:02:28.000 157 21203.12 27.93 42841.53 47801.39 2014-06-06 21:02:29.000 157 21203.11 27.94 42841.52 47801.40 2014-06-06 21:02:30.000 157 21203.12 27.91 42841.52 47801.39 2014-06-06 21:02:31.000 157 21203.10 27.89 42841.53 47801.37 2014-06-06 21:02:32.000 157 21203.08 27.89 42841.54 47801.38 2014-06-06 21:02:33.000 157 21203.00 27.88 42841.57 47801.38 2014-06-06 21:02:34.000 157 21203.00 27.86 42841.56 47801.37 2014-06-06 21:02:35.000 157 21203.01 27.85 42841.56 47801.36 2014-06-06 21:02:36.000 157 21203.00 27.81 42841.58 47801.38 2014-06-06 21:02:37.000 157 21203.01 27.82 42841.56 47801.36 2014-06-06 21:02:38.000 157 21203.02 27.85 42841.57 47801.36 2014-06-06 21:02:39.000 157 21203.00 27.84 42841.56 47801.35 2014-06-06 21:02:40.000 157 21202.98 27.84 42841.60 47801.38 2014-06-06 21:02:41.000 157 21202.94 27.83 42841.55 47801.40 2014-06-06 21:02:42.000 157 21202.94 27.85 42841.56 47801.38 2014-06-06 21:02:43.000 157 21202.95 27.87 42841.57 47801.38 2014-06-06 21:02:44.000 157 21202.95 27.86 42841.61 47801.37 2014-06-06 21:02:45.000 157 21202.93 27.87 42841.60 47801.37 2014-06-06 21:02:46.000 157 21202.91 27.87 42841.60 47801.35 2014-06-06 21:02:47.000 157 21202.91 27.90 42841.58 47801.39 2014-06-06 21:02:48.000 157 21202.89 27.92 42841.61 47801.36 2014-06-06 21:02:49.000 157 21202.91 27.92 42841.59 47801.33 2014-06-06 21:02:50.000 157 21202.87 27.92 42841.57 47801.35 2014-06-06 21:02:51.000 157 21202.89 27.94 42841.56 47801.36 2014-06-06 21:02:52.000 157 21202.89 27.96 42841.58 47801.32 2014-06-06 21:02:53.000 157 21202.88 27.96 42841.54 47801.32 2014-06-06 21:02:54.000 157 21202.86 27.99 42841.51 47801.32 2014-06-06 21:02:55.000 157 21202.86 28.01 42841.59 47801.33 2014-06-06 21:02:56.000 157 21202.86 28.03 42841.57 47801.32 2014-06-06 21:02:57.000 157 21202.82 28.02 42841.59 47801.31 2014-06-06 21:02:58.000 157 21202.82 28.04 42841.57 47801.30 2014-06-06 21:02:59.000 157 21202.83 28.04 42841.58 47801.30 2014-06-06 21:03:00.000 157 21202.84 28.03 42841.59 47801.32 2014-06-06 21:03:01.000 157 21202.84 28.08 42841.60 47801.30 2014-06-06 21:03:02.000 157 21202.82 28.12 42841.58 47801.32 2014-06-06 21:03:03.000 157 21202.81 28.13 42841.60 47801.32 2014-06-06 21:03:04.000 157 21202.79 28.16 42841.60 47801.30 2014-06-06 21:03:05.000 157 21202.81 28.19 42841.63 47801.29 2014-06-06 21:03:06.000 157 21202.78 28.23 42841.63 47801.27 2014-06-06 21:03:07.000 157 21202.76 28.26 42841.62 47801.28 2014-06-06 21:03:08.000 157 21202.78 28.30 42841.57 47801.24 2014-06-06 21:03:09.000 157 21202.79 28.32 42841.57 47801.22 2014-06-06 21:03:10.000 157 21202.78 28.33 42841.55 47801.20 2014-06-06 21:03:11.000 157 21202.79 28.36 42841.56 47801.19 2014-06-06 21:03:12.000 157 21202.77 28.35 42841.55 47801.21 2014-06-06 21:03:13.000 157 21202.78 28.37 42841.54 47801.17 2014-06-06 21:03:14.000 157 21202.77 28.38 42841.56 47801.18 2014-06-06 21:03:15.000 157 21202.78 28.39 42841.54 47801.18 2014-06-06 21:03:16.000 157 21202.77 28.43 42841.54 47801.16 2014-06-06 21:03:17.000 157 21202.74 28.44 42841.54 47801.18 2014-06-06 21:03:18.000 157 21202.73 28.43 42841.57 47801.18 2014-06-06 21:03:19.000 157 21202.72 28.47 42841.54 47801.17 2014-06-06 21:03:20.000 157 21202.72 28.48 42841.51 47801.16 2014-06-06 21:03:21.000 157 21202.68 28.53 42841.52 47801.15 2014-06-06 21:03:22.000 157 21202.65 28.55 42841.51 47801.15 2014-06-06 21:03:23.000 157 21202.62 28.57 42841.50 47801.13 2014-06-06 21:03:24.000 157 21202.61 28.62 42841.50 47801.11 2014-06-06 21:03:25.000 157 21202.61 28.63 42841.49 47801.08 2014-06-06 21:03:26.000 157 21202.62 28.63 42841.49 47801.08 2014-06-06 21:03:27.000 157 21202.61 28.67 42841.48 47801.07 2014-06-06 21:03:28.000 157 21202.61 28.66 42841.45 47801.06 2014-06-06 21:03:29.000 157 21202.62 28.65 42841.47 47801.05 2014-06-06 21:03:30.000 157 21202.60 28.61 42841.49 47801.07 2014-06-06 21:03:31.000 157 21202.61 28.58 42841.50 47801.08 2014-06-06 21:03:32.000 157 21202.63 28.54 42841.54 47801.10 2014-06-06 21:03:33.000 157 21202.63 28.49 42841.59 47801.11 2014-06-06 21:03:34.000 157 21202.61 28.48 42841.58 47801.14 2014-06-06 21:03:35.000 157 21202.60 28.47 42841.59 47801.14 2014-06-06 21:03:36.000 157 21202.60 28.45 42841.60 47801.15 2014-06-06 21:03:37.000 157 21202.57 28.45 42841.58 47801.16 2014-06-06 21:03:38.000 157 21202.55 28.44 42841.61 47801.14 2014-06-06 21:03:39.000 157 21202.54 28.46 42841.60 47801.12 2014-06-06 21:03:40.000 157 21202.55 28.43 42841.59 47801.13 2014-06-06 21:03:41.000 157 21202.53 28.43 42841.60 47801.11 2014-06-06 21:03:42.000 157 21202.50 28.43 42841.63 47801.11 2014-06-06 21:03:43.000 157 21202.48 28.40 42841.61 47801.10 2014-06-06 21:03:44.000 157 21202.50 28.38 42841.61 47801.09 2014-06-06 21:03:45.000 157 21202.50 28.38 42841.62 47801.11 2014-06-06 21:03:46.000 157 21202.47 28.35 42841.66 47801.10 2014-06-06 21:03:47.000 157 21202.45 28.31 42841.66 47801.10 2014-06-06 21:03:48.000 157 21202.43 28.31 42841.66 47801.11 2014-06-06 21:03:49.000 157 21202.36 28.30 42841.67 47801.08 2014-06-06 21:03:50.000 157 21202.32 28.30 42841.66 47801.07 2014-06-06 21:03:51.000 157 21202.34 28.30 42841.66 47801.08 2014-06-06 21:03:52.000 157 21202.33 28.31 42841.64 47801.05 2014-06-06 21:03:53.000 157 21202.34 28.32 42841.65 47801.05 2014-06-06 21:03:54.000 157 21202.32 28.30 42841.62 47801.02 2014-06-06 21:03:55.000 157 21202.25 28.26 42841.62 47801.04 2014-06-06 21:03:56.000 157 21202.23 28.26 42841.62 47801.03 2014-06-06 21:03:57.000 157 21202.22 28.23 42841.64 47801.01 2014-06-06 21:03:58.000 157 21202.20 28.22 42841.64 47801.02 2014-06-06 21:03:59.000 157 21202.22 28.20 42841.65 47801.06 2014-06-06 21:04:00.000 157 21202.23 28.22 42841.65 47801.02 2014-06-06 21:04:01.000 157 21202.19 28.22 42841.64 47801.03 2014-06-06 21:04:02.000 157 21202.18 28.21 42841.63 47800.99 2014-06-06 21:04:03.000 157 21202.14 28.20 42841.64 47800.98 2014-06-06 21:04:04.000 157 21202.13 28.16 42841.60 47800.97 2014-06-06 21:04:05.000 157 21202.09 28.16 42841.62 47800.94 2014-06-06 21:04:06.000 157 21202.07 28.15 42841.60 47800.95 2014-06-06 21:04:07.000 157 21202.06 28.14 42841.59 47800.96 2014-06-06 21:04:08.000 157 21202.03 28.12 42841.62 47800.94 2014-06-06 21:04:09.000 157 21202.04 28.07 42841.60 47800.94 2014-06-06 21:04:10.000 157 21202.01 28.06 42841.62 47800.90 2014-06-06 21:04:11.000 157 21202.01 28.02 42841.64 47800.90 2014-06-06 21:04:12.000 157 21202.00 28.00 42841.63 47800.92 2014-06-06 21:04:13.000 157 21201.97 27.99 42841.61 47800.93 2014-06-06 21:04:14.000 157 21201.99 27.96 42841.64 47800.91 2014-06-06 21:04:15.000 157 21202.02 27.95 42841.61 47800.91 2014-06-06 21:04:16.000 157 21202.01 27.92 42841.61 47800.92 2014-06-06 21:04:17.000 157 21202.01 27.89 42841.63 47800.90 2014-06-06 21:04:18.000 157 21201.99 27.88 42841.62 47800.92 2014-06-06 21:04:19.000 157 21201.97 27.86 42841.63 47800.91 2014-06-06 21:04:20.000 157 21201.94 27.83 42841.63 47800.89 2014-06-06 21:04:21.000 157 21201.92 27.82 42841.67 47800.92 2014-06-06 21:04:22.000 157 21201.91 27.78 42841.68 47800.89 2014-06-06 21:04:23.000 157 21201.91 27.75 42841.66 47800.91 2014-06-06 21:04:24.000 157 21201.90 27.75 42841.65 47800.90 2014-06-06 21:04:25.000 157 21201.88 27.76 42841.64 47800.89 2014-06-06 21:04:26.000 157 21201.87 27.74 42841.62 47800.88 2014-06-06 21:04:27.000 157 21201.89 27.75 42841.64 47800.89 2014-06-06 21:04:28.000 157 21201.88 27.75 42841.62 47800.85 2014-06-06 21:04:29.000 157 21201.88 27.72 42841.61 47800.85 2014-06-06 21:04:30.000 157 21201.88 27.71 42841.61 47800.85 2014-06-06 21:04:31.000 157 21201.87 27.69 42841.59 47800.86 2014-06-06 21:04:32.000 157 21201.86 27.70 42841.59 47800.86 2014-06-06 21:04:33.000 157 21201.89 27.70 42841.62 47800.85 2014-06-06 21:04:34.000 157 21201.90 27.72 42841.60 47800.84 2014-06-06 21:04:35.000 157 21201.92 27.73 42841.59 47800.86 2014-06-06 21:04:36.000 157 21201.89 27.72 42841.60 47800.84 2014-06-06 21:04:37.000 157 21201.88 27.70 42841.59 47800.86 2014-06-06 21:04:38.000 157 21201.89 27.70 42841.61 47800.83 2014-06-06 21:04:39.000 157 21201.90 27.69 42841.59 47800.86 2014-06-06 21:04:40.000 157 21201.93 27.63 42841.58 47800.85 2014-06-06 21:04:41.000 157 21202.01 27.59 42841.60 47800.88 2014-06-06 21:04:42.000 157 21202.06 27.58 42841.61 47800.92 2014-06-06 21:04:43.000 157 21202.09 27.54 42841.64 47800.95 2014-06-06 21:04:44.000 157 21202.12 27.53 42841.66 47801.01 2014-06-06 21:04:45.000 157 21202.11 27.52 42841.70 47801.03 2014-06-06 21:04:46.000 157 21202.10 27.55 42841.70 47801.04 2014-06-06 21:04:47.000 157 21202.11 27.59 42841.72 47801.03 2014-06-06 21:04:48.000 157 21202.14 27.61 42841.68 47801.06 2014-06-06 21:04:49.000 157 21202.13 27.64 42841.65 47801.07 2014-06-06 21:04:50.000 157 21202.08 27.65 42841.66 47801.03 2014-06-06 21:04:51.000 157 21202.06 27.67 42841.65 47801.04 2014-06-06 21:04:52.000 157 21202.07 27.69 42841.67 47801.01 2014-06-06 21:04:53.000 157 21202.06 27.69 42841.66 47801.00 2014-06-06 21:04:54.000 157 21202.03 27.71 42841.64 47801.00 2014-06-06 21:04:55.000 157 21202.05 27.70 42841.67 47801.01 2014-06-06 21:04:56.000 157 21202.07 27.70 42841.70 47801.00 2014-06-06 21:04:57.000 157 21202.06 27.68 42841.70 47801.00 2014-06-06 21:04:58.000 157 21202.12 27.68 42841.69 47801.04 2014-06-06 21:04:59.000 157 21202.12 27.68 42841.72 47801.04 2014-06-06 21:05:00.000 157 21202.13 27.69 42841.73 47801.03 2014-06-06 21:05:01.000 157 21202.14 27.70 42841.73 47801.06 2014-06-06 21:05:02.000 157 21202.15 27.70 42841.74 47801.07 2014-06-06 21:05:03.000 157 21202.17 27.70 42841.76 47801.11 2014-06-06 21:05:04.000 157 21202.17 27.68 42841.76 47801.09 2014-06-06 21:05:05.000 157 21202.16 27.66 42841.78 47801.11 2014-06-06 21:05:06.000 157 21202.19 27.68 42841.76 47801.11 2014-06-06 21:05:07.000 157 21202.20 27.67 42841.78 47801.11 2014-06-06 21:05:08.000 157 21202.22 27.66 42841.79 47801.12 2014-06-06 21:05:09.000 157 21202.22 27.64 42841.74 47801.14 2014-06-06 21:05:10.000 157 21202.23 27.63 42841.76 47801.13 2014-06-06 21:05:11.000 157 21202.19 27.63 42841.78 47801.15 2014-06-06 21:05:12.000 157 21202.18 27.63 42841.74 47801.12 2014-06-06 21:05:13.000 157 21202.21 27.60 42841.74 47801.12 2014-06-06 21:05:14.000 157 21202.23 27.57 42841.74 47801.15 2014-06-06 21:05:15.000 157 21202.24 27.59 42841.72 47801.10 2014-06-06 21:05:16.000 157 21202.25 27.60 42841.75 47801.14 2014-06-06 21:05:17.000 157 21202.24 27.62 42841.75 47801.14 2014-06-06 21:05:18.000 157 21202.27 27.61 42841.74 47801.12 2014-06-06 21:05:19.000 157 21202.26 27.60 42841.70 47801.11 2014-06-06 21:05:20.000 157 21202.24 27.58 42841.72 47801.11 2014-06-06 21:05:21.000 157 21202.25 27.57 42841.68 47801.12 2014-06-06 21:05:22.000 157 21202.24 27.62 42841.66 47801.13 2014-06-06 21:05:23.000 157 21202.21 27.63 42841.65 47801.08 2014-06-06 21:05:24.000 157 21202.19 27.62 42841.66 47801.05 2014-06-06 21:05:25.000 157 21202.16 27.62 42841.67 47801.03 2014-06-06 21:05:26.000 157 21202.15 27.64 42841.61 47801.01 2014-06-06 21:05:27.000 157 21202.15 27.62 42841.60 47800.99 2014-06-06 21:05:28.000 157 21202.16 27.60 42841.63 47800.99 2014-06-06 21:05:29.000 157 21202.14 27.58 42841.64 47800.98 2014-06-06 21:05:30.000 157 21202.15 27.56 42841.63 47800.98 2014-06-06 21:05:31.000 157 21202.17 27.58 42841.63 47800.99 2014-06-06 21:05:32.000 157 21202.17 27.56 42841.65 47800.99 2014-06-06 21:05:33.000 157 21202.15 27.55 42841.61 47800.99 2014-06-06 21:05:34.000 157 21202.19 27.55 42841.63 47801.00 2014-06-06 21:05:35.000 157 21202.21 27.52 42841.68 47801.03 2014-06-06 21:05:36.000 157 21202.23 27.48 42841.64 47801.02 2014-06-06 21:05:37.000 157 21202.25 27.46 42841.63 47801.04 2014-06-06 21:05:38.000 157 21202.25 27.45 42841.63 47801.02 2014-06-06 21:05:39.000 157 21202.23 27.40 42841.65 47801.04 2014-06-06 21:05:40.000 157 21202.24 27.38 42841.63 47801.02 2014-06-06 21:05:41.000 157 21202.24 27.36 42841.63 47801.03 2014-06-06 21:05:42.000 157 21202.22 27.34 42841.64 47801.07 2014-06-06 21:05:43.000 157 21202.18 27.34 42841.65 47801.06 2014-06-06 21:05:44.000 157 21202.22 27.30 42841.67 47801.01 2014-06-06 21:05:45.000 157 21202.26 27.29 42841.66 47801.04 2014-06-06 21:05:46.000 157 21202.33 27.25 42841.64 47801.05 2014-06-06 21:05:47.000 157 21202.32 27.23 42841.68 47801.07 2014-06-06 21:05:48.000 157 21202.33 27.22 42841.67 47801.11 2014-06-06 21:05:49.000 157 21202.35 27.22 42841.70 47801.11 2014-06-06 21:05:50.000 157 21202.36 27.21 42841.71 47801.13 2014-06-06 21:05:51.000 157 21202.40 27.21 42841.74 47801.15 2014-06-06 21:05:52.000 157 21202.39 27.18 42841.73 47801.16 2014-06-06 21:05:53.000 157 21202.39 27.18 42841.73 47801.17 2014-06-06 21:05:54.000 157 21202.43 27.19 42841.71 47801.18 2014-06-06 21:05:55.000 157 21202.43 27.23 42841.71 47801.18 2014-06-06 21:05:56.000 157 21202.45 27.27 42841.64 47801.18 2014-06-06 21:05:57.000 157 21202.43 27.30 42841.64 47801.15 2014-06-06 21:05:58.000 157 21202.43 27.34 42841.61 47801.13 2014-06-06 21:05:59.000 157 21202.44 27.35 42841.60 47801.11 2014-06-06 21:06:00.000 157 21202.42 27.37 42841.59 47801.09 2014-06-06 21:06:01.000 157 21202.40 27.37 42841.57 47801.08 2014-06-06 21:06:02.000 157 21202.41 27.39 42841.56 47801.08 2014-06-06 21:06:03.000 157 21202.44 27.41 42841.55 47801.06 2014-06-06 21:06:04.000 157 21202.50 27.40 42841.53 47801.05 2014-06-06 21:06:05.000 157 21202.52 27.40 42841.52 47801.05 2014-06-06 21:06:06.000 157 21202.50 27.40 42841.50 47801.05 2014-06-06 21:06:07.000 157 21202.51 27.39 42841.47 47801.03 2014-06-06 21:06:08.000 157 21202.55 27.36 42841.46 47801.03 2014-06-06 21:06:09.000 157 21202.56 27.36 42841.49 47801.02 2014-06-06 21:06:10.000 157 21202.61 27.33 42841.50 47801.09 2014-06-06 21:06:11.000 157 21202.63 27.32 42841.50 47801.07 2014-06-06 21:06:12.000 157 21202.63 27.31 42841.51 47801.10 2014-06-06 21:06:13.000 157 21202.63 27.33 42841.53 47801.11 2014-06-06 21:06:14.000 157 21202.67 27.33 42841.54 47801.09 2014-06-06 21:06:15.000 157 21202.71 27.30 42841.49 47801.11 2014-06-06 21:06:16.000 157 21202.70 27.31 42841.49 47801.12 2014-06-06 21:06:17.000 157 21202.71 27.32 42841.50 47801.10 2014-06-06 21:06:18.000 157 21202.74 27.33 42841.49 47801.13 2014-06-06 21:06:19.000 157 21202.74 27.33 42841.47 47801.12 2014-06-06 21:06:20.000 157 21202.75 27.32 42841.47 47801.13 2014-06-06 21:06:21.000 157 21202.74 27.30 42841.49 47801.12 2014-06-06 21:06:22.000 157 21202.73 27.31 42841.47 47801.12 2014-06-06 21:06:23.000 157 21202.71 27.32 42841.49 47801.12 2014-06-06 21:06:24.000 157 21202.73 27.34 42841.48 47801.14 2014-06-06 21:06:25.000 157 21202.69 27.37 42841.47 47801.14 2014-06-06 21:06:26.000 157 21202.66 27.41 42841.49 47801.12 2014-06-06 21:06:27.000 157 21202.63 27.40 42841.44 47801.07 2014-06-06 21:06:28.000 157 21202.61 27.42 42841.44 47801.05 2014-06-06 21:06:29.000 157 21202.61 27.45 42841.44 47801.04 2014-06-06 21:06:30.000 157 21202.64 27.46 42841.40 47801.04 2014-06-06 21:06:31.000 157 21202.62 27.48 42841.38 47801.02 2014-06-06 21:06:32.000 157 21202.63 27.45 42841.39 47801.00 2014-06-06 21:06:33.000 157 21202.67 27.42 42841.42 47801.01 2014-06-06 21:06:34.000 157 21202.67 27.38 42841.42 47801.02 2014-06-06 21:06:35.000 157 21202.69 27.40 42841.39 47801.03 2014-06-06 21:06:36.000 157 21202.72 27.38 42841.40 47801.05 2014-06-06 21:06:37.000 157 21202.76 27.39 42841.41 47801.05 2014-06-06 21:06:38.000 157 21202.76 27.40 42841.41 47801.08 2014-06-06 21:06:39.000 157 21202.80 27.40 42841.39 47801.07 2014-06-06 21:06:40.000 157 21202.79 27.39 42841.37 47801.09 2014-06-06 21:06:41.000 157 21202.82 27.36 42841.34 47801.11 2014-06-06 21:06:42.000 157 21202.81 27.35 42841.34 47801.07 2014-06-06 21:06:43.000 157 21202.83 27.30 42841.36 47801.08 2014-06-06 21:06:44.000 157 21202.83 27.27 42841.36 47801.08 2014-06-06 21:06:45.000 157 21202.83 27.23 42841.40 47801.10 2014-06-06 21:06:46.000 157 21202.79 27.22 42841.43 47801.11 2014-06-06 21:06:47.000 157 21202.78 27.21 42841.42 47801.11 2014-06-06 21:06:48.000 157 21202.80 27.19 42841.43 47801.12 2014-06-06 21:06:49.000 157 21202.78 27.16 42841.43 47801.14 2014-06-06 21:06:50.000 157 21202.80 27.15 42841.40 47801.11 2014-06-06 21:06:51.000 157 21202.78 27.13 42841.41 47801.12 2014-06-06 21:06:52.000 157 21202.80 27.10 42841.46 47801.13 2014-06-06 21:06:53.000 157 21202.83 27.07 42841.48 47801.14 2014-06-06 21:06:54.000 157 21202.82 27.04 42841.46 47801.13 2014-06-06 21:06:55.000 157 21202.82 27.02 42841.51 47801.16 2014-06-06 21:06:56.000 157 21202.81 27.01 42841.48 47801.18 2014-06-06 21:06:57.000 157 21202.85 26.97 42841.46 47801.17 2014-06-06 21:06:58.000 157 21202.87 26.96 42841.46 47801.21 2014-06-06 21:06:59.000 157 21202.88 26.93 42841.49 47801.24 2014-06-06 21:07:00.000 157 21202.89 26.89 42841.53 47801.20 2014-06-06 21:07:01.000 157 21202.91 26.90 42841.54 47801.25 2014-06-06 21:07:02.000 157 21202.90 26.86 42841.54 47801.27 2014-06-06 21:07:03.000 157 21202.93 26.84 42841.55 47801.29 2014-06-06 21:07:04.000 157 21202.95 26.79 42841.59 47801.31 2014-06-06 21:07:05.000 157 21202.98 26.75 42841.60 47801.32 2014-06-06 21:07:06.000 157 21203.00 26.76 42841.62 47801.35 2014-06-06 21:07:07.000 157 21203.03 26.72 42841.65 47801.40 2014-06-06 21:07:08.000 157 21203.07 26.65 42841.69 47801.41 2014-06-06 21:07:09.000 157 21203.08 26.64 42841.73 47801.46 2014-06-06 21:07:10.000 157 21203.11 26.62 42841.76 47801.53 2014-06-06 21:07:11.000 157 21203.14 26.60 42841.77 47801.54 2014-06-06 21:07:12.000 157 21203.13 26.56 42841.78 47801.59 2014-06-06 21:07:13.000 157 21203.16 26.55 42841.83 47801.61 2014-06-06 21:07:14.000 157 21203.18 26.51 42841.83 47801.67 2014-06-06 21:07:15.000 157 21203.21 26.52 42841.86 47801.65 2014-06-06 21:07:16.000 157 21203.21 26.52 42841.89 47801.72 2014-06-06 21:07:17.000 157 21203.19 26.54 42841.91 47801.73 2014-06-06 21:07:18.000 157 21203.22 26.50 42841.91 47801.75 2014-06-06 21:07:19.000 157 21203.25 26.51 42841.95 47801.78 2014-06-06 21:07:20.000 157 21203.30 26.53 42841.95 47801.79 2014-06-06 21:07:21.000 157 21203.29 26.55 42841.96 47801.82 2014-06-06 21:07:22.000 157 21203.31 26.57 42841.98 47801.85 2014-06-06 21:07:23.000 157 21203.33 26.60 42841.99 47801.85 2014-06-06 21:07:24.000 157 21203.37 26.64 42841.98 47801.87 2014-06-06 21:07:25.000 157 21203.36 26.67 42841.95 47801.89 2014-06-06 21:07:26.000 157 21203.40 26.67 42842.00 47801.88 2014-06-06 21:07:27.000 157 21203.43 26.71 42842.00 47801.89 2014-06-06 21:07:28.000 157 21203.48 26.73 42841.99 47801.91 2014-06-06 21:07:29.000 157 21203.50 26.74 42841.97 47801.90 2014-06-06 21:07:30.000 157 21203.55 26.74 42842.00 47801.94 2014-06-06 21:07:31.000 157 21203.54 26.78 42841.96 47801.91 2014-06-06 21:07:32.000 157 21203.57 26.78 42841.95 47801.92 2014-06-06 21:07:33.000 157 21203.58 26.80 42841.92 47801.92 2014-06-06 21:07:34.000 157 21203.57 26.82 42841.96 47801.94 2014-06-06 21:07:35.000 157 21203.59 26.80 42841.95 47801.94 2014-06-06 21:07:36.000 157 21203.61 26.80 42841.93 47801.94 2014-06-06 21:07:37.000 157 21203.63 26.82 42841.96 47801.94 2014-06-06 21:07:38.000 157 21203.64 26.84 42841.93 47801.98 2014-06-06 21:07:39.000 157 21203.67 26.87 42841.94 47801.96 2014-06-06 21:07:40.000 157 21203.68 26.86 42841.92 47801.96 2014-06-06 21:07:41.000 157 21203.69 26.87 42841.90 47801.96 2014-06-06 21:07:42.000 157 21203.69 26.86 42841.91 47801.96 2014-06-06 21:07:43.000 157 21203.74 26.87 42841.95 47801.98 2014-06-06 21:07:44.000 157 21203.75 26.89 42841.93 47802.00 2014-06-06 21:07:45.000 157 21203.74 26.92 42841.92 47801.96 2014-06-06 21:07:46.000 157 21203.77 26.92 42841.91 47802.00 2014-06-06 21:07:47.000 157 21203.79 26.91 42841.92 47801.99 2014-06-06 21:07:48.000 157 21203.82 26.89 42841.91 47801.99 2014-06-06 21:07:49.000 157 21203.84 26.86 42841.91 47802.00 2014-06-06 21:07:50.000 157 21203.83 26.83 42841.93 47802.01 2014-06-06 21:07:51.000 157 21203.88 26.80 42841.95 47802.04 2014-06-06 21:07:52.000 157 21203.90 26.79 42841.92 47802.08 2014-06-06 21:07:53.000 157 21203.88 26.75 42841.96 47802.05 2014-06-06 21:07:54.000 157 21203.89 26.72 42841.95 47802.09 2014-06-06 21:07:55.000 157 21203.92 26.71 42841.92 47802.09 2014-06-06 21:07:56.000 157 21203.96 26.69 42841.97 47802.10 2014-06-06 21:07:57.000 157 21203.95 26.64 42841.97 47802.13 2014-06-06 21:07:58.000 157 21203.95 26.63 42841.97 47802.11 2014-06-06 21:07:59.000 157 21203.97 26.58 42841.99 47802.13 2014-06-06 21:08:00.000 157 21203.99 26.53 42841.99 47802.16 2014-06-06 21:08:01.000 157 21203.99 26.48 42842.00 47802.16 2014-06-06 21:08:02.000 157 21203.99 26.48 42842.03 47802.20 2014-06-06 21:08:03.000 157 21203.99 26.47 42842.04 47802.19 2014-06-06 21:08:04.000 157 21203.95 26.48 42842.03 47802.20 2014-06-06 21:08:05.000 157 21203.95 26.46 42842.02 47802.21 2014-06-06 21:08:06.000 157 21203.98 26.47 42842.02 47802.20 2014-06-06 21:08:07.000 157 21203.98 26.49 42842.02 47802.20 2014-06-06 21:08:08.000 157 21203.98 26.46 42842.00 47802.21 2014-06-06 21:08:09.000 157 21204.04 26.42 42842.02 47802.19 2014-06-06 21:08:10.000 157 21204.06 26.41 42842.06 47802.19 2014-06-06 21:08:11.000 157 21204.04 26.39 42842.05 47802.21 2014-06-06 21:08:12.000 157 21204.02 26.37 42842.04 47802.22 2014-06-06 21:08:13.000 157 21204.04 26.38 42842.02 47802.24 2014-06-06 21:08:14.000 157 21204.02 26.37 42842.03 47802.21 2014-06-06 21:08:15.000 157 21204.00 26.41 42842.00 47802.21 2014-06-06 21:08:16.000 157 21203.94 26.42 42841.97 47802.17 2014-06-06 21:08:17.000 157 21203.93 26.44 42841.99 47802.15 2014-06-06 21:08:18.000 157 21203.93 26.42 42841.98 47802.14 2014-06-06 21:08:19.000 157 21203.91 26.42 42841.96 47802.10 2014-06-06 21:08:20.000 157 21203.90 26.40 42841.93 47802.08 2014-06-06 21:08:21.000 157 21203.87 26.38 42841.94 47802.07 2014-06-06 21:08:22.000 157 21203.85 26.41 42841.94 47802.06 2014-06-06 21:08:23.000 157 21203.85 26.40 42841.89 47802.04 2014-06-06 21:08:24.000 157 21203.84 26.39 42841.90 47802.02 2014-06-06 21:08:25.000 157 21203.86 26.38 42841.89 47802.03 2014-06-06 21:08:26.000 157 21203.88 26.35 42841.91 47802.03 2014-06-06 21:08:27.000 157 21203.92 26.30 42841.92 47802.03 2014-06-06 21:08:28.000 157 21203.90 26.28 42841.91 47802.03 2014-06-06 21:08:29.000 157 21203.90 26.31 42841.89 47802.02 2014-06-06 21:08:30.000 157 21203.88 26.27 42841.91 47802.04 2014-06-06 21:08:31.000 157 21203.85 26.24 42841.88 47802.04 2014-06-06 21:08:32.000 157 21203.83 26.26 42841.84 47802.06 2014-06-06 21:08:33.000 157 21203.83 26.25 42841.84 47802.05 2014-06-06 21:08:34.000 157 21203.82 26.25 42841.83 47802.04 2014-06-06 21:08:35.000 157 21203.80 26.24 42841.86 47802.03 2014-06-06 21:08:36.000 157 21203.83 26.22 42841.84 47802.04 2014-06-06 21:08:37.000 157 21203.81 26.22 42841.83 47802.05 2014-06-06 21:08:38.000 157 21203.80 26.24 42841.85 47802.02 2014-06-06 21:08:39.000 157 21203.80 26.24 42841.81 47801.99 2014-06-06 21:08:40.000 157 21203.79 26.26 42841.82 47801.98 2014-06-06 21:08:41.000 157 21203.79 26.26 42841.82 47801.99 2014-06-06 21:08:42.000 157 21203.80 26.25 42841.80 47802.00 2014-06-06 21:08:43.000 157 21203.79 26.28 42841.78 47801.98 2014-06-06 21:08:44.000 157 21203.79 26.26 42841.79 47802.00 2014-06-06 21:08:45.000 157 21203.79 26.23 42841.82 47801.99 2014-06-06 21:08:46.000 157 21203.80 26.21 42841.83 47801.97 2014-06-06 21:08:47.000 157 21203.77 26.17 42841.83 47802.00 2014-06-06 21:08:48.000 157 21203.76 26.14 42841.86 47802.00 2014-06-06 21:08:49.000 157 21203.79 26.11 42841.89 47802.02 2014-06-06 21:08:50.000 157 21203.81 26.10 42841.91 47802.07 2014-06-06 21:08:51.000 157 21203.82 26.13 42841.87 47802.05 2014-06-06 21:08:52.000 157 21203.84 26.14 42841.87 47802.06 2014-06-06 21:08:53.000 157 21203.87 26.18 42841.87 47802.10 2014-06-06 21:08:54.000 157 21203.91 26.17 42841.85 47802.06 2014-06-06 21:08:55.000 157 21203.95 26.16 42841.85 47802.10 2014-06-06 21:08:56.000 157 21204.02 26.14 42841.83 47802.11 2014-06-06 21:08:57.000 157 21204.03 26.14 42841.85 47802.12 2014-06-06 21:08:58.000 157 21204.06 26.11 42841.85 47802.12 2014-06-06 21:08:59.000 157 21204.08 26.10 42841.84 47802.13 2014-06-06 21:09:00.000 157 21204.08 26.08 42841.83 47802.15 2014-06-06 21:09:01.000 157 21204.11 26.10 42841.85 47802.15 2014-06-06 21:09:02.000 157 21204.15 26.14 42841.79 47802.15 2014-06-06 21:09:03.000 157 21204.16 26.14 42841.79 47802.16 2014-06-06 21:09:04.000 157 21204.20 26.14 42841.77 47802.14 2014-06-06 21:09:05.000 157 21204.20 26.11 42841.78 47802.16 2014-06-06 21:09:06.000 157 21204.24 26.11 42841.78 47802.15 2014-06-06 21:09:07.000 157 21204.25 26.10 42841.76 47802.16 2014-06-06 21:09:08.000 157 21204.23 26.08 42841.76 47802.16 2014-06-06 21:09:09.000 157 21204.23 26.07 42841.78 47802.18 2014-06-06 21:09:10.000 157 21204.25 26.07 42841.78 47802.18 2014-06-06 21:09:11.000 157 21204.26 26.09 42841.78 47802.17 2014-06-06 21:09:12.000 157 21204.26 26.11 42841.77 47802.18 2014-06-06 21:09:13.000 157 21204.24 26.12 42841.79 47802.16 2014-06-06 21:09:14.000 157 21204.25 26.13 42841.81 47802.16 2014-06-06 21:09:15.000 157 21204.25 26.13 42841.79 47802.16 2014-06-06 21:09:16.000 157 21204.26 26.11 42841.75 47802.16 2014-06-06 21:09:17.000 157 21204.26 26.09 42841.75 47802.13 2014-06-06 21:09:18.000 157 21204.25 26.09 42841.78 47802.17 2014-06-06 21:09:19.000 157 21204.24 26.09 42841.77 47802.16 2014-06-06 21:09:20.000 157 21204.25 26.08 42841.78 47802.19 2014-06-06 21:09:21.000 157 21204.26 26.08 42841.83 47802.18 2014-06-06 21:09:22.000 157 21204.25 26.06 42841.86 47802.21 2014-06-06 21:09:23.000 157 21204.27 26.04 42841.86 47802.23 2014-06-06 21:09:24.000 157 21204.28 26.01 42841.85 47802.23 2014-06-06 21:09:25.000 157 21204.33 26.03 42841.85 47802.25 2014-06-06 21:09:26.000 157 21204.34 26.03 42841.88 47802.24 2014-06-06 21:09:27.000 157 21204.31 26.03 42841.88 47802.28 2014-06-06 21:09:28.000 157 21204.33 26.04 42841.88 47802.27 2014-06-06 21:09:29.000 157 21204.38 26.01 42841.87 47802.28 2014-06-06 21:09:30.000 157 21204.40 26.00 42841.88 47802.30 2014-06-06 21:09:31.000 157 21204.36 26.01 42841.89 47802.30 2014-06-06 21:09:32.000 157 21204.39 26.02 42841.87 47802.30 2014-06-06 21:09:33.000 157 21204.39 26.03 42841.88 47802.31 2014-06-06 21:09:34.000 157 21204.39 26.03 42841.88 47802.31 2014-06-06 21:09:35.000 157 21204.37 26.05 42841.87 47802.29 2014-06-06 21:09:36.000 157 21204.36 26.06 42841.89 47802.31 2014-06-06 21:09:37.000 157 21204.34 26.08 42841.89 47802.28 2014-06-06 21:09:38.000 157 21204.32 26.10 42841.84 47802.26 2014-06-06 21:09:39.000 157 21204.28 26.12 42841.76 47802.21 2014-06-06 21:09:40.000 157 21204.27 26.18 42841.74 47802.16 2014-06-06 21:09:41.000 157 21204.25 26.20 42841.73 47802.16 2014-06-06 21:09:42.000 157 21204.27 26.23 42841.69 47802.13 2014-06-06 21:09:43.000 157 21204.27 26.27 42841.64 47802.09 2014-06-06 21:09:44.000 157 21204.25 26.24 42841.63 47802.07 2014-06-06 21:09:45.000 157 21204.24 26.26 42841.59 47802.02 2014-06-06 21:09:46.000 157 21204.25 26.30 42841.58 47802.01 2014-06-06 21:09:47.000 157 21204.22 26.31 42841.54 47801.97 2014-06-06 21:09:48.000 157 21204.22 26.30 42841.52 47801.94 2014-06-06 21:09:49.000 157 21204.21 26.29 42841.49 47801.92 2014-06-06 21:09:50.000 157 21204.21 26.31 42841.45 47801.90 2014-06-06 21:09:51.000 157 21204.22 26.31 42841.46 47801.89 2014-06-06 21:09:52.000 157 21204.23 26.31 42841.49 47801.86 2014-06-06 21:09:53.000 157 21204.21 26.31 42841.45 47801.87 2014-06-06 21:09:54.000 157 21204.22 26.30 42841.48 47801.84 2014-06-06 21:09:55.000 157 21204.21 26.32 42841.47 47801.84 2014-06-06 21:09:56.000 157 21204.19 26.27 42841.44 47801.84 2014-06-06 21:09:57.000 157 21204.19 26.24 42841.48 47801.83 2014-06-06 21:09:58.000 157 21204.20 26.22 42841.47 47801.84 2014-06-06 21:09:59.000 157 21204.13 26.19 42841.48 47801.81 2014-06-06 21:10:00.000 157 21204.13 26.19 42841.48 47801.85 2014-06-06 21:10:01.000 157 21204.17 26.18 42841.46 47801.84 2014-06-06 21:10:02.000 157 21204.16 26.17 42841.50 47801.84 2014-06-06 21:10:03.000 157 21204.16 26.16 42841.48 47801.85 2014-06-06 21:10:04.000 157 21204.18 26.17 42841.50 47801.83 2014-06-06 21:10:05.000 157 21204.17 26.15 42841.51 47801.84 2014-06-06 21:10:06.000 157 21204.20 26.11 42841.52 47801.86 2014-06-06 21:10:07.000 157 21204.22 26.10 42841.54 47801.88 2014-06-06 21:10:08.000 157 21204.22 26.10 42841.55 47801.90 2014-06-06 21:10:09.000 157 21204.23 26.09 42841.52 47801.94 2014-06-06 21:10:10.000 157 21204.25 26.10 42841.51 47801.96 2014-06-06 21:10:11.000 157 21204.27 26.10 42841.55 47801.98 2014-06-06 21:10:12.000 157 21204.28 26.10 42841.56 47801.98 2014-06-06 21:10:13.000 157 21204.32 26.09 42841.57 47802.00 2014-06-06 21:10:14.000 157 21204.34 26.10 42841.56 47802.02 2014-06-06 21:10:15.000 157 21204.35 26.10 42841.56 47802.01 2014-06-06 21:10:16.000 157 21204.35 26.11 42841.57 47802.01 2014-06-06 21:10:17.000 157 21204.38 26.12 42841.57 47802.02 2014-06-06 21:10:18.000 157 21204.39 26.09 42841.56 47802.02 2014-06-06 21:10:19.000 157 21204.37 26.07 42841.54 47802.03 2014-06-06 21:10:20.000 157 21204.41 26.06 42841.56 47802.04 2014-06-06 21:10:21.000 157 21204.40 26.05 42841.56 47802.01 2014-06-06 21:10:22.000 157 21204.39 26.07 42841.60 47802.04 2014-06-06 21:10:23.000 157 21204.42 26.08 42841.60 47802.02 2014-06-06 21:10:24.000 157 21204.42 26.13 42841.57 47802.05 2014-06-06 21:10:25.000 157 21204.44 26.16 42841.57 47802.05 2014-06-06 21:10:26.000 157 21204.45 26.16 42841.55 47802.02 2014-06-06 21:10:27.000 157 21204.47 26.19 42841.52 47802.04 2014-06-06 21:10:28.000 157 21204.48 26.21 42841.49 47802.02 2014-06-06 21:10:29.000 157 21204.49 26.23 42841.50 47802.04 2014-06-06 21:10:30.000 157 21204.47 26.25 42841.48 47802.04 2014-06-06 21:10:31.000 157 21204.47 26.26 42841.45 47802.00 2014-06-06 21:10:32.000 157 21204.49 26.27 42841.45 47802.01 2014-06-06 21:10:33.000 157 21204.50 26.28 42841.47 47801.99 2014-06-06 21:10:34.000 157 21204.47 26.26 42841.49 47801.99 2014-06-06 21:10:35.000 157 21204.45 26.26 42841.47 47801.99 2014-06-06 21:10:36.000 157 21204.42 26.24 42841.50 47801.98 2014-06-06 21:10:37.000 157 21204.39 26.19 42841.53 47801.96 2014-06-06 21:10:38.000 157 21204.37 26.16 42841.55 47801.99 2014-06-06 21:10:39.000 157 21204.36 26.12 42841.56 47802.00 2014-06-06 21:10:40.000 157 21204.36 26.08 42841.54 47802.03 2014-06-06 21:10:41.000 157 21204.35 26.08 42841.56 47802.04 2014-06-06 21:10:42.000 157 21204.38 26.09 42841.58 47802.07 2014-06-06 21:10:43.000 157 21204.34 26.07 42841.61 47802.08 2014-06-06 21:10:44.000 157 21204.32 26.08 42841.62 47802.10 2014-06-06 21:10:45.000 157 21204.34 26.07 42841.63 47802.08 2014-06-06 21:10:46.000 157 21204.32 26.04 42841.68 47802.11 2014-06-06 21:10:47.000 157 21204.34 26.03 42841.66 47802.13 2014-06-06 21:10:48.000 157 21204.37 26.01 42841.70 47802.14 2014-06-06 21:10:49.000 157 21204.36 25.98 42841.72 47802.18 2014-06-06 21:10:50.000 157 21204.42 25.98 42841.72 47802.20 2014-06-06 21:10:51.000 157 21204.43 26.00 42841.73 47802.21 2014-06-06 21:10:52.000 157 21204.43 26.03 42841.68 47802.21 2014-06-06 21:10:53.000 157 21204.43 26.08 42841.68 47802.20 2014-06-06 21:10:54.000 157 21204.42 26.08 42841.67 47802.15 2014-06-06 21:10:55.000 157 21204.42 26.08 42841.61 47802.14 2014-06-06 21:10:56.000 157 21204.44 26.07 42841.55 47802.11 2014-06-06 21:10:57.000 157 21204.42 26.07 42841.58 47802.08 2014-06-06 21:10:58.000 157 21204.40 26.08 42841.57 47802.06 2014-06-06 21:10:59.000 157 21204.40 26.08 42841.59 47802.06 2014-06-06 21:11:00.000 157 21204.41 26.08 42841.58 47802.05 2014-06-06 21:11:01.000 157 21204.42 26.07 42841.55 47802.04 2014-06-06 21:11:02.000 157 21204.39 26.06 42841.56 47802.05 2014-06-06 21:11:03.000 157 21204.40 26.04 42841.54 47802.03 2014-06-06 21:11:04.000 157 21204.41 26.03 42841.54 47802.03 2014-06-06 21:11:05.000 157 21204.38 26.04 42841.51 47801.99 2014-06-06 21:11:06.000 157 21204.35 26.02 42841.49 47801.99 2014-06-06 21:11:07.000 157 21204.33 25.97 42841.50 47801.94 2014-06-06 21:11:08.000 157 21204.30 25.92 42841.50 47801.95 2014-06-06 21:11:09.000 157 21204.28 25.88 42841.51 47801.95 2014-06-06 21:11:10.000 157 21204.28 25.86 42841.54 47801.96 2014-06-06 21:11:11.000 157 21204.29 25.91 42841.56 47801.97 2014-06-06 21:11:12.000 157 21204.28 25.94 42841.54 47801.99 2014-06-06 21:11:13.000 157 21204.28 25.93 42841.53 47802.02 2014-06-06 21:11:14.000 157 21204.30 25.93 42841.52 47801.99 2014-06-06 21:11:15.000 157 21204.34 25.94 42841.54 47801.99 2014-06-06 21:11:16.000 157 21204.37 25.95 42841.50 47801.98 2014-06-06 21:11:17.000 157 21204.39 25.95 42841.51 47801.97 2014-06-06 21:11:18.000 157 21204.38 25.94 42841.49 47801.99 2014-06-06 21:11:19.000 157 21204.39 25.92 42841.48 47801.98 2014-06-06 21:11:20.000 157 21204.41 25.91 42841.50 47801.99 2014-06-06 21:11:21.000 157 21204.38 25.91 42841.51 47801.99 2014-06-06 21:11:22.000 157 21204.39 25.87 42841.52 47802.00 2014-06-06 21:11:23.000 157 21204.37 25.85 42841.56 47802.02 2014-06-06 21:11:24.000 157 21204.39 25.83 42841.57 47802.03 2014-06-06 21:11:25.000 157 21204.41 25.79 42841.57 47802.06 2014-06-06 21:11:26.000 157 21204.44 25.80 42841.59 47802.05 2014-06-06 21:11:27.000 157 21204.46 25.77 42841.63 47802.09 2014-06-06 21:11:28.000 157 21204.48 25.75 42841.66 47802.11 2014-06-06 21:11:29.000 157 21204.50 25.74 42841.71 47802.17 2014-06-06 21:11:30.000 157 21204.51 25.73 42841.69 47802.19 2014-06-06 21:11:31.000 157 21204.50 25.75 42841.70 47802.20 2014-06-06 21:11:32.000 157 21204.53 25.78 42841.68 47802.21 2014-06-06 21:11:33.000 157 21204.55 25.81 42841.69 47802.20 2014-06-06 21:11:34.000 157 21204.56 25.81 42841.68 47802.22 2014-06-06 21:11:35.000 157 21204.54 25.79 42841.70 47802.23 2014-06-06 21:11:36.000 157 21204.52 25.78 42841.74 47802.21 2014-06-06 21:11:37.000 157 21204.52 25.80 42841.72 47802.24 2014-06-06 21:11:38.000 157 21204.53 25.81 42841.71 47802.24 2014-06-06 21:11:39.000 157 21204.52 25.80 42841.71 47802.24 2014-06-06 21:11:40.000 157 21204.54 25.81 42841.70 47802.22 2014-06-06 21:11:41.000 157 21204.54 25.81 42841.74 47802.22 2014-06-06 21:11:42.000 157 21204.52 25.84 42841.71 47802.21 2014-06-06 21:11:43.000 157 21204.53 25.87 42841.71 47802.22 2014-06-06 21:11:44.000 157 21204.53 25.89 42841.68 47802.20 2014-06-06 21:11:45.000 157 21204.47 25.92 42841.66 47802.18 2014-06-06 21:11:46.000 157 21204.47 25.92 42841.66 47802.15 2014-06-06 21:11:47.000 157 21204.48 25.93 42841.65 47802.14 2014-06-06 21:11:48.000 157 21204.50 25.95 42841.60 47802.11 2014-06-06 21:11:49.000 157 21204.49 25.96 42841.60 47802.10 2014-06-06 21:11:50.000 157 21204.46 25.96 42841.60 47802.11 2014-06-06 21:11:51.000 157 21204.47 25.95 42841.59 47802.10 2014-06-06 21:11:52.000 157 21204.47 25.95 42841.63 47802.09 2014-06-06 21:11:53.000 157 21204.47 25.93 42841.61 47802.09 2014-06-06 21:11:54.000 157 21204.49 25.97 42841.62 47802.07 2014-06-06 21:11:55.000 157 21204.48 25.98 42841.60 47802.10 2014-06-06 21:11:56.000 157 21204.47 25.98 42841.59 47802.10 2014-06-06 21:11:57.000 157 21204.45 25.98 42841.57 47802.06 2014-06-06 21:11:58.000 157 21204.43 26.02 42841.58 47802.04 2014-06-06 21:11:59.000 157 21204.38 26.02 42841.55 47802.02 2014-06-06 21:12:00.000 157 21204.38 25.98 42841.57 47802.00 2014-06-06 21:12:01.000 157 21204.40 25.94 42841.56 47802.00 2014-06-06 21:12:02.000 157 21204.36 25.96 42841.59 47802.00 2014-06-06 21:12:03.000 157 21204.34 25.95 42841.57 47802.01 2014-06-06 21:12:04.000 157 21204.33 25.94 42841.57 47802.00 2014-06-06 21:12:05.000 157 21204.32 25.96 42841.58 47802.00 2014-06-06 21:12:06.000 157 21204.33 25.97 42841.60 47802.02 2014-06-06 21:12:07.000 157 21204.30 25.99 42841.58 47801.99 2014-06-06 21:12:08.000 157 21204.29 25.98 42841.57 47801.99 2014-06-06 21:12:09.000 157 21204.27 25.97 42841.61 47802.00 2014-06-06 21:12:10.000 157 21204.25 25.96 42841.63 47802.00 2014-06-06 21:12:11.000 157 21204.22 25.93 42841.65 47802.01 2014-06-06 21:12:12.000 157 21204.22 25.91 42841.66 47802.01 2014-06-06 21:12:13.000 157 21204.19 25.92 42841.68 47802.03 2014-06-06 21:12:14.000 157 21204.18 25.91 42841.68 47802.02 2014-06-06 21:12:15.000 157 21204.18 25.92 42841.68 47802.04 2014-06-06 21:12:16.000 157 21204.15 25.93 42841.67 47802.03 2014-06-06 21:12:17.000 157 21204.13 25.94 42841.65 47802.02 2014-06-06 21:12:18.000 157 21204.13 25.95 42841.64 47802.02 2014-06-06 21:12:19.000 157 21204.12 25.92 42841.67 47802.00 2014-06-06 21:12:20.000 157 21204.11 25.91 42841.68 47802.00 2014-06-06 21:12:21.000 157 21204.08 25.90 42841.68 47802.00 2014-06-06 21:12:22.000 157 21204.06 25.96 42841.66 47801.98 2014-06-06 21:12:23.000 157 21203.99 26.01 42841.65 47801.95 2014-06-06 21:12:24.000 157 21203.96 26.05 42841.62 47801.95 2014-06-06 21:12:25.000 157 21203.91 26.06 42841.57 47801.89 2014-06-06 21:12:26.000 157 21203.87 26.04 42841.53 47801.82 2014-06-06 21:12:27.000 157 21203.87 26.02 42841.55 47801.81 2014-06-06 21:12:28.000 157 21203.84 26.02 42841.54 47801.78 2014-06-06 21:12:29.000 157 21203.79 26.00 42841.54 47801.76 2014-06-06 21:12:30.000 157 21203.75 25.99 42841.53 47801.75 2014-06-06 21:12:31.000 157 21203.75 25.99 42841.54 47801.73 2014-06-06 21:12:32.000 157 21203.70 25.98 42841.54 47801.71 2014-06-06 21:12:33.000 157 21203.68 25.99 42841.53 47801.69 2014-06-06 21:12:34.000 157 21203.66 26.02 42841.52 47801.68 2014-06-06 21:12:35.000 157 21203.62 26.00 42841.49 47801.66 2014-06-06 21:12:36.000 157 21203.63 25.98 42841.49 47801.64 2014-06-06 21:12:37.000 157 21203.61 25.97 42841.48 47801.65 2014-06-06 21:12:38.000 157 21203.57 25.94 42841.50 47801.62 2014-06-06 21:12:39.000 157 21203.53 25.91 42841.51 47801.63 2014-06-06 21:12:40.000 157 21203.53 25.87 42841.55 47801.60 2014-06-06 21:12:41.000 157 21203.48 25.85 42841.55 47801.61 2014-06-06 21:12:42.000 157 21203.50 25.83 42841.59 47801.61 2014-06-06 21:12:43.000 157 21203.45 25.79 42841.58 47801.63 2014-06-06 21:12:44.000 157 21203.41 25.77 42841.60 47801.63 2014-06-06 21:12:45.000 157 21203.33 25.73 42841.66 47801.63 2014-06-06 21:12:46.000 157 21203.28 25.75 42841.68 47801.62 2014-06-06 21:12:47.000 157 21203.25 25.76 42841.70 47801.63 2014-06-06 21:12:48.000 157 21203.20 25.77 42841.69 47801.60 2014-06-06 21:12:49.000 157 21203.18 25.75 42841.67 47801.60 2014-06-06 21:12:50.000 157 21203.13 25.72 42841.68 47801.57 2014-06-06 21:12:51.000 157 21203.13 25.73 42841.67 47801.56 2014-06-06 21:12:52.000 157 21203.10 25.71 42841.67 47801.56 2014-06-06 21:12:53.000 157 21203.06 25.68 42841.67 47801.53 2014-06-06 21:12:54.000 157 21203.01 25.67 42841.69 47801.54 2014-06-06 21:12:55.000 157 21202.97 25.68 42841.67 47801.51 2014-06-06 21:12:56.000 157 21202.92 25.71 42841.70 47801.50 2014-06-06 21:12:57.000 157 21202.89 25.69 42841.68 47801.48 2014-06-06 21:12:58.000 157 21202.86 25.68 42841.70 47801.48 2014-06-06 21:12:59.000 157 21202.85 25.65 42841.71 47801.47 2014-06-06 21:13:00.000 157 21202.82 25.65 42841.71 47801.47 2014-06-06 21:13:01.000 157 21202.80 25.65 42841.72 47801.46 2014-06-06 21:13:02.000 157 21202.75 25.65 42841.75 47801.45 2014-06-06 21:13:03.000 157 21202.72 25.65 42841.75 47801.44 2014-06-06 21:13:04.000 157 21202.69 25.68 42841.69 47801.40 2014-06-06 21:13:05.000 157 21202.66 25.69 42841.68 47801.39 2014-06-06 21:13:06.000 157 21202.62 25.69 42841.68 47801.36 2014-06-06 21:13:07.000 157 21202.57 25.69 42841.67 47801.34 2014-06-06 21:13:08.000 157 21202.53 25.68 42841.66 47801.31 2014-06-06 21:13:09.000 157 21202.50 25.68 42841.67 47801.31 2014-06-06 21:13:10.000 157 21202.44 25.72 42841.69 47801.27 2014-06-06 21:13:11.000 157 21202.40 25.75 42841.63 47801.25 2014-06-06 21:13:12.000 157 21202.36 25.72 42841.64 47801.24 2014-06-06 21:13:13.000 157 21202.32 25.73 42841.68 47801.20 2014-06-06 21:13:14.000 157 21202.27 25.73 42841.66 47801.17 2014-06-06 21:13:15.000 157 21202.21 25.71 42841.67 47801.17 2014-06-06 21:13:16.000 157 21202.16 25.71 42841.66 47801.13 2014-06-06 21:13:17.000 157 21202.14 25.72 42841.66 47801.13 2014-06-06 21:13:18.000 157 21202.07 25.73 42841.63 47801.10 2014-06-06 21:13:19.000 157 21202.04 25.72 42841.62 47801.05 2014-06-06 21:13:20.000 157 21202.03 25.71 42841.60 47801.04 2014-06-06 21:13:21.000 157 21201.99 25.69 42841.62 47801.02 2014-06-06 21:13:22.000 157 21201.95 25.66 42841.59 47800.98 2014-06-06 21:13:23.000 157 21201.94 25.63 42841.62 47801.00 2014-06-06 21:13:24.000 157 21201.91 25.60 42841.63 47800.98 2014-06-06 21:13:25.000 157 21201.86 25.58 42841.63 47800.95 2014-06-06 21:13:26.000 157 21201.81 25.54 42841.65 47800.96 2014-06-06 21:13:27.000 157 21201.78 25.54 42841.65 47800.94 2014-06-06 21:13:28.000 157 21201.75 25.56 42841.63 47800.94 2014-06-06 21:13:29.000 157 21201.75 25.57 42841.66 47800.97 2014-06-06 21:13:30.000 157 21201.77 25.52 42841.63 47800.95 2014-06-06 21:13:31.000 157 21201.73 25.56 42841.64 47800.91 2014-06-06 21:13:32.000 157 21201.71 25.57 42841.64 47800.91 2014-06-06 21:13:33.000 157 21201.66 25.56 42841.61 47800.90 2014-06-06 21:13:34.000 157 21201.63 25.54 42841.60 47800.91 2014-06-06 21:13:35.000 157 21201.58 25.54 42841.64 47800.86 2014-06-06 21:13:36.000 157 21201.60 25.55 42841.65 47800.86 2014-06-06 21:13:37.000 157 21201.61 25.56 42841.63 47800.85 2014-06-06 21:13:38.000 157 21201.57 25.56 42841.64 47800.83 2014-06-06 21:13:39.000 157 21201.53 25.55 42841.63 47800.82 2014-06-06 21:13:40.000 157 21201.46 25.53 42841.63 47800.79 2014-06-06 21:13:41.000 157 21201.44 25.53 42841.64 47800.81 2014-06-06 21:13:42.000 157 21201.42 25.52 42841.61 47800.77 2014-06-06 21:13:43.000 157 21201.37 25.51 42841.62 47800.77 2014-06-06 21:13:44.000 157 21201.35 25.52 42841.64 47800.75 2014-06-06 21:13:45.000 157 21201.31 25.51 42841.64 47800.75 2014-06-06 21:13:46.000 157 21201.31 25.55 42841.65 47800.74 2014-06-06 21:13:47.000 157 21201.30 25.59 42841.66 47800.72 2014-06-06 21:13:48.000 157 21201.27 25.59 42841.62 47800.73 2014-06-06 21:13:49.000 157 21201.26 25.56 42841.63 47800.68 2014-06-06 21:13:50.000 157 21201.23 25.57 42841.64 47800.72 2014-06-06 21:13:51.000 157 21201.22 25.57 42841.64 47800.71 2014-06-06 21:13:52.000 157 21201.22 25.58 42841.67 47800.70 2014-06-06 21:13:53.000 157 21201.21 25.58 42841.71 47800.70 2014-06-06 21:13:54.000 157 21201.21 25.60 42841.66 47800.71 2014-06-06 21:13:55.000 157 21201.16 25.58 42841.63 47800.68 2014-06-06 21:13:56.000 157 21201.15 25.58 42841.65 47800.66 2014-06-06 21:13:57.000 157 21201.14 25.58 42841.69 47800.66 2014-06-06 21:13:58.000 157 21201.12 25.56 42841.67 47800.68 2014-06-06 21:13:59.000 157 21201.10 25.57 42841.65 47800.63 2014-06-06 21:14:00.000 157 21201.10 25.57 42841.67 47800.65 2014-06-06 21:14:01.000 157 21201.07 25.57 42841.67 47800.65 2014-06-06 21:14:02.000 157 21201.04 25.60 42841.67 47800.64 2014-06-06 21:14:03.000 157 21201.00 25.61 42841.67 47800.60 2014-06-06 21:14:04.000 157 21200.98 25.59 42841.67 47800.59 2014-06-06 21:14:05.000 157 21200.96 25.60 42841.68 47800.61 2014-06-06 21:14:06.000 157 21200.90 25.60 42841.66 47800.57 2014-06-06 21:14:07.000 157 21200.89 25.59 42841.68 47800.57 2014-06-06 21:14:08.000 157 21200.91 25.58 42841.69 47800.54 2014-06-06 21:14:09.000 157 21200.87 25.59 42841.64 47800.54 2014-06-06 21:14:10.000 157 21200.83 25.60 42841.63 47800.53 2014-06-06 21:14:11.000 157 21200.83 25.59 42841.64 47800.53 2014-06-06 21:14:12.000 157 21200.83 25.59 42841.64 47800.51 2014-06-06 21:14:13.000 157 21200.77 25.60 42841.64 47800.49 2014-06-06 21:14:14.000 157 21200.76 25.60 42841.65 47800.49 2014-06-06 21:14:15.000 157 21200.74 25.59 42841.63 47800.49 2014-06-06 21:14:16.000 157 21200.73 25.57 42841.63 47800.50 2014-06-06 21:14:17.000 157 21200.73 25.56 42841.62 47800.46 2014-06-06 21:14:18.000 157 21200.73 25.54 42841.63 47800.47 2014-06-06 21:14:19.000 157 21200.73 25.52 42841.64 47800.46 2014-06-06 21:14:20.000 157 21200.69 25.53 42841.68 47800.49 2014-06-06 21:14:21.000 157 21200.67 25.54 42841.68 47800.48 2014-06-06 21:14:22.000 157 21200.63 25.53 42841.67 47800.48 2014-06-06 21:14:23.000 157 21200.65 25.54 42841.67 47800.47 2014-06-06 21:14:24.000 157 21200.65 25.54 42841.72 47800.48 2014-06-06 21:14:25.000 157 21200.64 25.56 42841.71 47800.48 2014-06-06 21:14:26.000 157 21200.62 25.55 42841.71 47800.49 2014-06-06 21:14:27.000 157 21200.60 25.57 42841.73 47800.47 2014-06-06 21:14:28.000 157 21200.60 25.59 42841.70 47800.47 2014-06-06 21:14:29.000 157 21200.60 25.57 42841.72 47800.47 2014-06-06 21:14:30.000 157 21200.57 25.58 42841.70 47800.46 2014-06-06 21:14:31.000 157 21200.61 25.62 42841.68 47800.44 2014-06-06 21:14:32.000 157 21200.56 25.63 42841.66 47800.44 2014-06-06 21:14:33.000 157 21200.56 25.61 42841.63 47800.42 2014-06-06 21:14:34.000 157 21200.55 25.61 42841.66 47800.40 2014-06-06 21:14:35.000 157 21200.50 25.62 42841.66 47800.40 2014-06-06 21:14:36.000 157 21200.44 25.61 42841.66 47800.39 2014-06-06 21:14:37.000 157 21200.44 25.62 42841.69 47800.37 2014-06-06 21:14:38.000 157 21200.45 25.65 42841.68 47800.37 2014-06-06 21:14:39.000 157 21200.44 25.67 42841.66 47800.36 2014-06-06 21:14:40.000 157 21200.39 25.69 42841.67 47800.36 2014-06-06 21:14:41.000 157 21200.41 25.68 42841.69 47800.35 2014-06-06 21:14:42.000 157 21200.42 25.67 42841.65 47800.34 2014-06-06 21:14:43.000 157 21200.39 25.69 42841.66 47800.34 2014-06-06 21:14:44.000 157 21200.37 25.71 42841.68 47800.31 2014-06-06 21:14:45.000 157 21200.34 25.74 42841.65 47800.33 2014-06-06 21:14:46.000 157 21200.32 25.76 42841.67 47800.32 2014-06-06 21:14:47.000 157 21200.34 25.77 42841.65 47800.29 2014-06-06 21:14:48.000 157 21200.35 25.77 42841.61 47800.29 2014-06-06 21:14:49.000 157 21200.35 25.80 42841.62 47800.28 2014-06-06 21:14:50.000 157 21200.35 25.83 42841.59 47800.28 2014-06-06 21:14:51.000 157 21200.35 25.83 42841.58 47800.27 2014-06-06 21:14:52.000 157 21200.35 25.84 42841.56 47800.28 2014-06-06 21:14:53.000 157 21200.33 25.84 42841.59 47800.24 2014-06-06 21:14:54.000 157 21200.30 25.82 42841.59 47800.25 2014-06-06 21:14:55.000 157 21200.31 25.83 42841.62 47800.26 2014-06-06 21:14:56.000 157 21200.34 25.82 42841.61 47800.26 2014-06-06 21:14:57.000 157 21200.32 25.81 42841.64 47800.29 2014-06-06 21:14:58.000 157 21200.35 25.77 42841.69 47800.30 2014-06-06 21:14:59.000 157 21200.40 25.74 42841.72 47800.35 2014-06-06 21:15:00.000 157 21200.38 25.70 42841.76 47800.39 2014-06-06 21:15:01.000 157 21200.37 25.69 42841.77 47800.42 2014-06-06 21:15:02.000 157 21200.36 25.67 42841.81 47800.43 2014-06-06 21:15:03.000 157 21200.34 25.67 42841.83 47800.47 2014-06-06 21:15:04.000 157 21200.34 25.67 42841.82 47800.48 2014-06-06 21:15:05.000 157 21200.34 25.68 42841.83 47800.45 2014-06-06 21:15:06.000 157 21200.39 25.68 42841.82 47800.49 2014-06-06 21:15:07.000 157 21200.35 25.68 42841.84 47800.47 2014-06-06 21:15:08.000 157 21200.32 25.68 42841.88 47800.45 2014-06-06 21:15:09.000 157 21200.28 25.71 42841.86 47800.43 2014-06-06 21:15:10.000 157 21200.25 25.72 42841.84 47800.42 2014-06-06 21:15:11.000 157 21200.23 25.73 42841.82 47800.39 2014-06-06 21:15:12.000 157 21200.20 25.71 42841.82 47800.38 2014-06-06 21:15:13.000 157 21200.20 25.72 42841.82 47800.37 2014-06-06 21:15:14.000 157 21200.13 25.69 42841.81 47800.33 2014-06-06 21:15:15.000 157 21200.04 25.65 42841.81 47800.32 2014-06-06 21:15:16.000 157 21200.00 25.61 42841.82 47800.30 2014-06-06 21:15:17.000 157 21199.96 25.61 42841.83 47800.26 2014-06-06 21:15:18.000 157 21199.87 25.59 42841.85 47800.26 2014-06-06 21:15:19.000 157 21199.80 25.58 42841.84 47800.25 2014-06-06 21:15:20.000 157 21199.73 25.64 42841.82 47800.22 2014-06-06 21:15:21.000 157 21199.67 25.64 42841.81 47800.18 2014-06-06 21:15:22.000 157 21199.64 25.61 42841.82 47800.14 2014-06-06 21:15:23.000 157 21199.61 25.62 42841.80 47800.10 2014-06-06 21:15:24.000 157 21199.58 25.60 42841.81 47800.09 2014-06-06 21:15:25.000 157 21199.54 25.58 42841.81 47800.05 2014-06-06 21:15:26.000 157 21199.52 25.58 42841.77 47800.04 2014-06-06 21:15:27.000 157 21199.43 25.58 42841.73 47800.00 2014-06-06 21:15:28.000 157 21199.44 25.56 42841.72 47799.99 2014-06-06 21:15:29.000 157 21199.41 25.55 42841.74 47799.96 2014-06-06 21:15:30.000 157 21199.41 25.54 42841.72 47799.94 2014-06-06 21:15:31.000 157 21199.41 25.54 42841.73 47799.92 2014-06-06 21:15:32.000 157 21199.38 25.54 42841.67 47799.91 2014-06-06 21:15:33.000 157 21199.41 25.58 42841.68 47799.91 2014-06-06 21:15:34.000 157 21199.37 25.64 42841.66 47799.88 2014-06-06 21:15:35.000 157 21199.33 25.67 42841.62 47799.83 2014-06-06 21:15:36.000 157 21199.33 25.68 42841.58 47799.78 2014-06-06 21:15:37.000 157 21199.31 25.68 42841.56 47799.75 2014-06-06 21:15:38.000 157 21199.30 25.67 42841.56 47799.75 2014-06-06 21:15:39.000 157 21199.30 25.66 42841.57 47799.75 2014-06-06 21:15:40.000 157 21199.33 25.65 42841.58 47799.75 2014-06-06 21:15:41.000 157 21199.30 25.67 42841.61 47799.78 2014-06-06 21:15:42.000 157 21199.30 25.68 42841.60 47799.78 2014-06-06 21:15:43.000 157 21199.30 25.72 42841.60 47799.79 2014-06-06 21:15:44.000 157 21199.32 25.73 42841.61 47799.77 2014-06-06 21:15:45.000 157 21199.31 25.75 42841.59 47799.75 2014-06-06 21:15:46.000 157 21199.32 25.79 42841.62 47799.75 2014-06-06 21:15:47.000 157 21199.28 25.82 42841.60 47799.74 2014-06-06 21:15:48.000 157 21199.30 25.80 42841.57 47799.75 2014-06-06 21:15:49.000 157 21199.30 25.84 42841.57 47799.72 2014-06-06 21:15:50.000 157 21199.26 25.84 42841.53 47799.71 2014-06-06 21:15:51.000 157 21199.21 25.90 42841.51 47799.68 2014-06-06 21:15:52.000 157 21199.14 25.99 42841.44 47799.67 2014-06-06 21:15:53.000 157 21199.12 26.02 42841.40 47799.57 2014-06-06 21:15:54.000 157 21199.12 26.03 42841.41 47799.55 2014-06-06 21:15:55.000 157 21199.13 26.03 42841.42 47799.52 2014-06-06 21:15:56.000 157 21199.12 26.03 42841.38 47799.51 2014-06-06 21:15:57.000 157 21199.10 26.00 42841.39 47799.50 2014-06-06 21:15:58.000 157 21199.11 25.98 42841.40 47799.50 2014-06-06 21:15:59.000 157 21199.10 25.99 42841.40 47799.50 2014-06-06 21:16:00.000 157 21199.08 25.98 42841.41 47799.50 2014-06-06 21:16:01.000 157 21199.08 26.01 42841.40 47799.50 2014-06-06 21:16:02.000 157 21199.06 26.06 42841.39 47799.47 2014-06-06 21:16:03.000 157 21199.02 26.09 42841.34 47799.45 2014-06-06 21:16:04.000 157 21198.99 26.05 42841.34 47799.43 2014-06-06 21:16:05.000 157 21198.97 26.05 42841.35 47799.42 2014-06-06 21:16:06.000 157 21198.92 26.06 42841.36 47799.41 2014-06-06 21:16:07.000 157 21198.88 26.04 42841.36 47799.38 2014-06-06 21:16:08.000 157 21198.84 26.04 42841.36 47799.37 2014-06-06 21:16:09.000 157 21198.77 26.08 42841.36 47799.36 2014-06-06 21:16:10.000 157 21198.70 26.10 42841.33 47799.32 2014-06-06 21:16:11.000 157 21198.64 26.16 42841.31 47799.28 2014-06-06 21:16:12.000 157 21198.61 26.17 42841.27 47799.23 2014-06-06 21:16:13.000 157 21198.51 26.18 42841.24 47799.16 2014-06-06 21:16:14.000 157 21198.50 26.16 42841.22 47799.15 2014-06-06 21:16:15.000 157 21198.49 26.16 42841.24 47799.11 2014-06-06 21:16:16.000 157 21198.57 26.09 42841.24 47799.09 2014-06-06 21:16:17.000 157 21198.58 26.05 42841.24 47799.14 2014-06-06 21:16:18.000 157 21198.54 26.08 42841.27 47799.18 2014-06-06 21:16:19.000 157 21198.54 26.08 42841.32 47799.17 2014-06-06 21:16:20.000 157 21198.53 26.04 42841.32 47799.19 2014-06-06 21:16:21.000 157 21198.54 26.00 42841.39 47799.20 2014-06-06 21:16:22.000 157 21198.54 25.96 42841.38 47799.25 2014-06-06 21:16:23.000 157 21198.54 25.96 42841.40 47799.25 2014-06-06 21:16:24.000 157 21198.57 25.94 42841.44 47799.29 2014-06-06 21:16:25.000 157 21198.59 25.94 42841.44 47799.32 2014-06-06 21:16:26.000 157 21198.59 25.92 42841.46 47799.34 2014-06-06 21:16:27.000 157 21198.61 25.91 42841.48 47799.36 2014-06-06 21:16:28.000 157 21198.63 25.91 42841.53 47799.42 2014-06-06 21:16:29.000 157 21198.62 25.91 42841.53 47799.42 2014-06-06 21:16:30.000 157 21198.62 25.92 42841.54 47799.44 2014-06-06 21:16:31.000 157 21198.61 25.95 42841.57 47799.48 2014-06-06 21:16:32.000 157 21198.59 25.96 42841.61 47799.47 2014-06-06 21:16:33.000 157 21198.59 26.01 42841.60 47799.47 2014-06-06 21:16:34.000 157 21198.59 25.99 42841.57 47799.46 2014-06-06 21:16:35.000 157 21198.59 25.99 42841.61 47799.46 2014-06-06 21:16:36.000 157 21198.54 25.97 42841.62 47799.47 2014-06-06 21:16:37.000 157 21198.50 25.92 42841.61 47799.46 2014-06-06 21:16:38.000 157 21198.47 25.91 42841.64 47799.46 2014-06-06 21:16:39.000 157 21198.49 25.94 42841.64 47799.49 2014-06-06 21:16:40.000 157 21198.48 25.95 42841.66 47799.48 2014-06-06 21:16:41.000 157 21198.49 25.96 42841.64 47799.48 2014-06-06 21:16:42.000 157 21198.47 26.01 42841.63 47799.45 2014-06-06 21:16:43.000 157 21198.44 26.06 42841.61 47799.45 2014-06-06 21:16:44.000 157 21198.44 26.12 42841.59 47799.43 2014-06-06 21:16:45.000 157 21198.45 26.19 42841.54 47799.40 2014-06-06 21:16:46.000 157 21198.44 26.21 42841.55 47799.37 2014-06-06 21:16:47.000 157 21198.45 26.21 42841.55 47799.37 2014-06-06 21:16:48.000 157 21198.41 26.25 42841.47 47799.31 2014-06-06 21:16:49.000 157 21198.40 26.26 42841.40 47799.29 2014-06-06 21:16:50.000 157 21198.43 26.27 42841.43 47799.28 2014-06-06 21:16:51.000 157 21198.41 26.28 42841.45 47799.26 2014-06-06 21:16:52.000 157 21198.41 26.27 42841.39 47799.25 2014-06-06 21:16:53.000 157 21198.42 26.23 42841.39 47799.28 2014-06-06 21:16:54.000 157 21198.42 26.25 42841.36 47799.22 2014-06-06 21:16:55.000 157 21198.43 26.25 42841.38 47799.23 2014-06-06 21:16:56.000 157 21198.44 26.24 42841.41 47799.22 2014-06-06 21:16:57.000 157 21198.43 26.27 42841.40 47799.24 2014-06-06 21:16:58.000 157 21198.45 26.27 42841.38 47799.23 2014-06-06 21:16:59.000 157 21198.48 26.30 42841.30 47799.19 2014-06-06 21:17:00.000 157 21198.49 26.34 42841.28 47799.20 2014-06-06 21:17:01.000 157 21198.53 26.31 42841.28 47799.17 2014-06-06 21:17:02.000 157 21198.54 26.28 42841.28 47799.16 2014-06-06 21:17:03.000 157 21198.55 26.26 42841.30 47799.17 2014-06-06 21:17:04.000 157 21198.55 26.24 42841.29 47799.19 2014-06-06 21:17:05.000 157 21198.61 26.23 42841.30 47799.18 2014-06-06 21:17:06.000 157 21198.61 26.21 42841.35 47799.22 2014-06-06 21:17:07.000 157 21198.58 26.18 42841.37 47799.22 2014-06-06 21:17:08.000 157 21198.59 26.18 42841.37 47799.23 2014-06-06 21:17:09.000 157 21198.57 26.23 42841.38 47799.26 2014-06-06 21:17:10.000 157 21198.60 26.26 42841.35 47799.26 2014-06-06 21:17:11.000 157 21198.64 26.27 42841.35 47799.25 2014-06-06 21:17:12.000 157 21198.67 26.25 42841.34 47799.24 2014-06-06 21:17:13.000 157 21198.67 26.22 42841.36 47799.27 2014-06-06 21:17:14.000 157 21198.66 26.21 42841.36 47799.28 2014-06-06 21:17:15.000 157 21198.67 26.19 42841.35 47799.31 2014-06-06 21:17:16.000 157 21198.70 26.19 42841.35 47799.31 2014-06-06 21:17:17.000 157 21198.71 26.20 42841.37 47799.36 2014-06-06 21:17:18.000 157 21198.71 26.21 42841.42 47799.34 2014-06-06 21:17:19.000 157 21198.72 26.25 42841.43 47799.38 2014-06-06 21:17:20.000 157 21198.75 26.26 42841.45 47799.38 2014-06-06 21:17:21.000 157 21198.76 26.28 42841.48 47799.41 2014-06-06 21:17:22.000 157 21198.74 26.29 42841.43 47799.39 2014-06-06 21:17:23.000 157 21198.75 26.30 42841.44 47799.42 2014-06-06 21:17:24.000 157 21198.81 26.32 42841.46 47799.42 2014-06-06 21:17:25.000 157 21198.83 26.34 42841.42 47799.42 2014-06-06 21:17:26.000 157 21198.83 26.36 42841.43 47799.42 2014-06-06 21:17:27.000 157 21198.86 26.33 42841.38 47799.43 2014-06-06 21:17:28.000 157 21198.87 26.32 42841.39 47799.43 2014-06-06 21:17:29.000 157 21198.87 26.32 42841.41 47799.45 2014-06-06 21:17:30.000 157 21198.87 26.32 42841.42 47799.45 2014-06-06 21:17:31.000 157 21198.88 26.32 42841.42 47799.47 2014-06-06 21:17:32.000 157 21198.91 26.29 42841.43 47799.47 2014-06-06 21:17:33.000 157 21198.90 26.32 42841.46 47799.49 2014-06-06 21:17:34.000 157 21198.90 26.28 42841.46 47799.47 2014-06-06 21:17:35.000 157 21198.88 26.26 42841.46 47799.47 2014-06-06 21:17:36.000 157 21198.89 26.25 42841.46 47799.49 2014-06-06 21:17:37.000 157 21198.93 26.26 42841.49 47799.48 2014-06-06 21:17:38.000 157 21198.92 26.29 42841.47 47799.49 2014-06-06 21:17:39.000 157 21198.90 26.27 42841.45 47799.51 2014-06-06 21:17:40.000 157 21198.92 26.23 42841.45 47799.48 2014-06-06 21:17:41.000 157 21198.90 26.25 42841.46 47799.48 2014-06-06 21:17:42.000 157 21198.90 26.22 42841.50 47799.51 2014-06-06 21:17:43.000 157 21198.88 26.20 42841.51 47799.51 2014-06-06 21:17:44.000 157 21198.88 26.22 42841.52 47799.53 2014-06-06 21:17:45.000 157 21198.92 26.21 42841.53 47799.51 2014-06-06 21:17:46.000 157 21198.90 26.22 42841.53 47799.55 2014-06-06 21:17:47.000 157 21198.89 26.20 42841.55 47799.55 2014-06-06 21:17:48.000 157 21198.93 26.19 42841.54 47799.53 2014-06-06 21:17:49.000 157 21198.91 26.18 42841.52 47799.56 2014-06-06 21:17:50.000 157 21198.91 26.16 42841.56 47799.57 2014-06-06 21:17:51.000 157 21198.91 26.15 42841.56 47799.58 2014-06-06 21:17:52.000 157 21198.95 26.16 42841.56 47799.58 2014-06-06 21:17:53.000 157 21199.01 26.17 42841.57 47799.62 2014-06-06 21:17:54.000 157 21199.01 26.17 42841.54 47799.64 2014-06-06 21:17:55.000 157 21199.01 26.22 42841.52 47799.63 2014-06-06 21:17:56.000 157 21199.02 26.26 42841.52 47799.62 2014-06-06 21:17:57.000 157 21199.06 26.27 42841.52 47799.63 2014-06-06 21:17:58.000 157 21199.09 26.28 42841.53 47799.59 2014-06-06 21:17:59.000 157 21199.09 26.31 42841.52 47799.61 2014-06-06 21:18:00.000 157 21199.14 26.32 42841.52 47799.62 2014-06-06 21:18:01.000 157 21199.13 26.32 42841.52 47799.60 2014-06-06 21:18:02.000 157 21199.17 26.32 42841.46 47799.61 2014-06-06 21:18:03.000 157 21199.17 26.30 42841.46 47799.61 2014-06-06 21:18:04.000 157 21199.20 26.28 42841.46 47799.64 2014-06-06 21:18:05.000 157 21199.24 26.26 42841.49 47799.64 2014-06-06 21:18:06.000 157 21199.26 26.22 42841.49 47799.66 2014-06-06 21:18:07.000 157 21199.27 26.20 42841.51 47799.65 2014-06-06 21:18:08.000 157 21199.29 26.21 42841.51 47799.70 2014-06-06 21:18:09.000 157 21199.31 26.20 42841.54 47799.72 2014-06-06 21:18:10.000 157 21199.29 26.19 42841.55 47799.70 2014-06-06 21:18:11.000 157 21199.33 26.20 42841.55 47799.72 2014-06-06 21:18:12.000 157 21199.36 26.21 42841.57 47799.75 2014-06-06 21:18:13.000 157 21199.38 26.23 42841.53 47799.74 2014-06-06 21:18:14.000 157 21199.41 26.25 42841.52 47799.75 2014-06-06 21:18:15.000 157 21199.42 26.24 42841.53 47799.74 2014-06-06 21:18:16.000 157 21199.45 26.25 42841.54 47799.76 2014-06-06 21:18:17.000 157 21199.45 26.26 42841.51 47799.75 2014-06-06 21:18:18.000 157 21199.46 26.28 42841.48 47799.76 2014-06-06 21:18:19.000 157 21199.49 26.27 42841.52 47799.74 2014-06-06 21:18:20.000 157 21199.49 26.25 42841.49 47799.77 2014-06-06 21:18:21.000 157 21199.50 26.25 42841.45 47799.73 2014-06-06 21:18:22.000 157 21199.47 26.25 42841.45 47799.77 2014-06-06 21:18:23.000 157 21199.50 26.23 42841.48 47799.75 2014-06-06 21:18:24.000 157 21199.55 26.21 42841.49 47799.77 2014-06-06 21:18:25.000 157 21199.53 26.20 42841.47 47799.80 2014-06-06 21:18:26.000 157 21199.58 26.18 42841.51 47799.80 2014-06-06 21:18:27.000 157 21199.61 26.17 42841.48 47799.81 2014-06-06 21:18:28.000 157 21199.59 26.15 42841.49 47799.83 2014-06-06 21:18:29.000 157 21199.59 26.15 42841.47 47799.79 2014-06-06 21:18:30.000 157 21199.61 26.09 42841.52 47799.84 2014-06-06 21:18:31.000 157 21199.63 26.06 42841.53 47799.85 2014-06-06 21:18:32.000 157 21199.65 26.05 42841.56 47799.87 2014-06-06 21:18:33.000 157 21199.66 26.06 42841.53 47799.87 2014-06-06 21:18:34.000 157 21199.70 26.04 42841.53 47799.89 2014-06-06 21:18:35.000 157 21199.75 26.03 42841.51 47799.88 2014-06-06 21:18:36.000 157 21199.76 26.02 42841.50 47799.90 2014-06-06 21:18:37.000 157 21199.77 26.02 42841.51 47799.90 2014-06-06 21:18:38.000 157 21199.77 25.98 42841.57 47799.92 2014-06-06 21:18:39.000 157 21199.77 25.99 42841.56 47799.92 2014-06-06 21:18:40.000 157 21199.81 25.96 42841.55 47799.97 2014-06-06 21:18:41.000 157 21199.84 25.97 42841.57 47799.98 2014-06-06 21:18:42.000 157 21199.87 25.99 42841.62 47800.01 2014-06-06 21:18:43.000 157 21199.90 25.98 42841.58 47800.01 2014-06-06 21:18:44.000 157 21199.90 25.99 42841.55 47800.01 2014-06-06 21:18:45.000 157 21199.92 26.05 42841.59 47800.01 2014-06-06 21:18:46.000 157 21199.92 26.07 42841.56 47800.01 2014-06-06 21:18:47.000 157 21199.91 26.10 42841.53 47800.01 2014-06-06 21:18:48.000 157 21199.93 26.11 42841.49 47799.97 2014-06-06 21:18:49.000 157 21199.95 26.10 42841.50 47799.98 2014-06-06 21:18:50.000 157 21199.92 26.07 42841.50 47799.97 2014-06-06 21:18:51.000 157 21199.93 26.08 42841.50 47799.94 2014-06-06 21:18:52.000 157 21199.95 26.08 42841.45 47799.96 2014-06-06 21:18:53.000 157 21199.96 26.06 42841.47 47799.97 2014-06-06 21:18:54.000 157 21199.97 26.03 42841.50 47799.94 2014-06-06 21:18:55.000 157 21199.99 26.00 42841.51 47799.98 2014-06-06 21:18:56.000 157 21199.99 26.03 42841.51 47799.98 2014-06-06 21:18:57.000 157 21200.02 26.04 42841.52 47800.01 2014-06-06 21:18:58.000 157 21200.03 26.06 42841.49 47800.01 2014-06-06 21:18:59.000 157 21200.05 26.07 42841.46 47800.00 2014-06-06 21:19:00.000 157 21200.08 26.07 42841.50 47800.01 2014-06-06 21:19:01.000 157 21200.07 26.05 42841.51 47800.01 2014-06-06 21:19:02.000 157 21200.05 26.05 42841.49 47799.99 2014-06-06 21:19:03.000 157 21200.08 26.04 42841.50 47799.98 2014-06-06 21:19:04.000 157 21200.07 26.03 42841.49 47799.99 2014-06-06 21:19:05.000 157 21200.05 26.03 42841.51 47799.99 2014-06-06 21:19:06.000 157 21200.05 26.03 42841.49 47800.01 2014-06-06 21:19:07.000 157 21200.04 26.04 42841.49 47799.98 2014-06-06 21:19:08.000 157 21200.05 26.04 42841.49 47800.01 2014-06-06 21:19:09.000 157 21200.02 26.03 42841.53 47800.01 2014-06-06 21:19:10.000 157 21200.04 26.05 42841.53 47800.03 2014-06-06 21:19:11.000 157 21200.06 26.06 42841.52 47800.01 2014-06-06 21:19:12.000 157 21200.10 26.05 42841.51 47800.01 2014-06-06 21:19:13.000 157 21200.13 26.02 42841.53 47800.04 2014-06-06 21:19:14.000 157 21200.14 26.05 42841.54 47800.04 2014-06-06 21:19:15.000 157 21200.15 26.10 42841.52 47800.05 2014-06-06 21:19:16.000 157 21200.13 26.10 42841.49 47800.07 2014-06-06 21:19:17.000 157 21200.18 26.09 42841.50 47800.04 2014-06-06 21:19:18.000 157 21200.18 26.06 42841.50 47800.06 2014-06-06 21:19:19.000 157 21200.18 26.06 42841.50 47800.09 2014-06-06 21:19:20.000 157 21200.18 26.07 42841.53 47800.09 2014-06-06 21:19:21.000 157 21200.22 26.07 42841.53 47800.08 2014-06-06 21:19:22.000 157 21200.25 26.07 42841.53 47800.11 2014-06-06 21:19:23.000 157 21200.21 26.03 42841.56 47800.13 2014-06-06 21:19:24.000 157 21200.22 26.02 42841.56 47800.13 2014-06-06 21:19:25.000 157 21200.25 25.99 42841.56 47800.14 2014-06-06 21:19:26.000 157 21200.23 25.99 42841.60 47800.14 2014-06-06 21:19:27.000 157 21200.23 25.98 42841.61 47800.18 2014-06-06 21:19:28.000 157 21200.24 25.98 42841.64 47800.19 2014-06-06 21:19:29.000 157 21200.26 25.97 42841.65 47800.21 2014-06-06 21:19:30.000 157 21200.27 25.96 42841.63 47800.24 2014-06-06 21:19:31.000 157 21200.28 26.02 42841.66 47800.23 2014-06-06 21:19:32.000 157 21200.30 26.05 42841.65 47800.23 2014-06-06 21:19:33.000 157 21200.29 26.10 42841.62 47800.24 2014-06-06 21:19:34.000 157 21200.28 26.10 42841.58 47800.21 2014-06-06 21:19:35.000 157 21200.26 26.09 42841.55 47800.20 2014-06-06 21:19:36.000 157 21200.24 26.09 42841.57 47800.18 2014-06-06 21:19:37.000 157 21200.23 26.08 42841.55 47800.17 2014-06-06 21:19:38.000 157 21200.18 26.08 42841.53 47800.15 2014-06-06 21:19:39.000 157 21200.14 26.08 42841.57 47800.14 2014-06-06 21:19:40.000 157 21200.13 26.04 42841.59 47800.12 2014-06-06 21:19:41.000 157 21200.10 26.04 42841.58 47800.14 2014-06-06 21:19:42.000 157 21200.11 26.05 42841.61 47800.13 2014-06-06 21:19:43.000 157 21200.06 26.06 42841.62 47800.11 2014-06-06 21:19:44.000 157 21200.09 26.07 42841.61 47800.11 2014-06-06 21:19:45.000 157 21200.07 26.09 42841.60 47800.10 2014-06-06 21:19:46.000 157 21200.03 26.10 42841.59 47800.08 2014-06-06 21:19:47.000 157 21199.99 26.09 42841.58 47800.04 2014-06-06 21:19:48.000 157 21200.00 26.07 42841.55 47800.06 2014-06-06 21:19:49.000 157 21200.00 26.04 42841.53 47800.01 2014-06-06 21:19:50.000 157 21199.98 26.07 42841.56 47800.02 2014-06-06 21:19:51.000 157 21199.94 26.09 42841.53 47799.99 2014-06-06 21:19:52.000 157 21199.91 26.09 42841.52 47800.00 2014-06-06 21:19:53.000 157 21199.93 26.10 42841.51 47799.97 2014-06-06 21:19:54.000 157 21199.91 26.10 42841.52 47799.96 2014-06-06 21:19:55.000 157 21199.89 26.10 42841.53 47799.97 2014-06-06 21:19:56.000 157 21199.89 26.11 42841.52 47799.96 2014-06-06 21:19:57.000 157 21199.87 26.13 42841.50 47799.95 2014-06-06 21:19:58.000 157 21199.88 26.15 42841.49 47799.93 2014-06-06 21:19:59.000 157 21199.86 26.14 42841.50 47799.94 2014-06-06 21:20:00.000 157 21199.88 26.11 42841.48 47799.96 2014-06-06 21:20:01.000 157 21199.88 26.11 42841.51 47799.93 2014-06-06 21:20:02.000 157 21199.88 26.10 42841.52 47799.94 2014-06-06 21:20:03.000 157 21199.92 26.12 42841.52 47799.95 2014-06-06 21:20:04.000 157 21199.94 26.12 42841.50 47799.97 2014-06-06 21:20:05.000 157 21199.94 26.12 42841.52 47799.98 2014-06-06 21:20:06.000 157 21199.95 26.14 42841.52 47799.98 2014-06-06 21:20:07.000 157 21199.96 26.15 42841.52 47799.99 2014-06-06 21:20:08.000 157 21199.93 26.13 42841.54 47799.96 2014-06-06 21:20:09.000 157 21199.90 26.15 42841.52 47799.96 2014-06-06 21:20:10.000 157 21199.91 26.16 42841.50 47799.94 2014-06-06 21:20:11.000 157 21199.93 26.14 42841.49 47799.93 2014-06-06 21:20:12.000 157 21199.91 26.16 42841.50 47799.95 2014-06-06 21:20:13.000 157 21199.89 26.14 42841.55 47799.94 2014-06-06 21:20:14.000 157 21199.86 26.08 42841.55 47799.96 2014-06-06 21:20:15.000 157 21199.88 26.02 42841.58 47799.95 2014-06-06 21:20:16.000 157 21199.86 26.00 42841.60 47799.96 2014-06-06 21:20:17.000 157 21199.85 25.97 42841.60 47799.97 2014-06-06 21:20:18.000 157 21199.84 25.97 42841.60 47800.00 2014-06-06 21:20:19.000 157 21199.84 25.99 42841.60 47800.04 2014-06-06 21:20:20.000 157 21199.84 26.00 42841.63 47800.02 2014-06-06 21:20:21.000 157 21199.87 26.01 42841.62 47800.04 2014-06-06 21:20:22.000 157 21199.85 26.01 42841.60 47800.03 2014-06-06 21:20:23.000 157 21199.86 26.04 42841.61 47800.00 2014-06-06 21:20:24.000 157 21199.85 26.08 42841.61 47800.01 2014-06-06 21:20:25.000 157 21199.81 26.11 42841.57 47799.99 2014-06-06 21:20:26.000 157 21199.79 26.11 42841.55 47799.97 2014-06-06 21:20:27.000 157 21199.80 26.13 42841.55 47799.97 2014-06-06 21:20:28.000 157 21199.81 26.15 42841.58 47799.95 2014-06-06 21:20:29.000 157 21199.84 26.16 42841.56 47799.97 2014-06-06 21:20:30.000 157 21199.84 26.17 42841.54 47799.97 2014-06-06 21:20:31.000 157 21199.85 26.18 42841.53 47799.93 2014-06-06 21:20:32.000 157 21199.86 26.19 42841.53 47799.97 2014-06-06 21:20:33.000 157 21199.89 26.18 42841.50 47799.94 2014-06-06 21:20:34.000 157 21199.91 26.19 42841.52 47799.96 2014-06-06 21:20:35.000 157 21199.90 26.19 42841.53 47799.95 2014-06-06 21:20:36.000 157 21199.87 26.20 42841.52 47799.97 2014-06-06 21:20:37.000 157 21199.88 26.18 42841.55 47799.97 2014-06-06 21:20:38.000 157 21199.90 26.18 42841.53 47799.96 2014-06-06 21:20:39.000 157 21199.93 26.20 42841.53 47799.99 2014-06-06 21:20:40.000 157 21199.95 26.21 42841.54 47799.99 2014-06-06 21:20:41.000 157 21199.94 26.19 42841.55 47799.99 2014-06-06 21:20:42.000 157 21199.95 26.21 42841.54 47799.98 2014-06-06 21:20:43.000 157 21199.95 26.22 42841.54 47800.00 2014-06-06 21:20:44.000 157 21199.96 26.19 42841.53 47799.98 2014-06-06 21:20:45.000 157 21199.96 26.23 42841.54 47800.00 2014-06-06 21:20:46.000 157 21199.93 26.27 42841.53 47800.00 2014-06-06 21:20:47.000 157 21199.93 26.27 42841.53 47799.99 2014-06-06 21:20:48.000 157 21199.96 26.28 42841.50 47799.99 2014-06-06 21:20:49.000 157 21199.94 26.30 42841.50 47799.97 2014-06-06 21:20:50.000 157 21199.92 26.28 42841.50 47799.98 2014-06-06 21:20:51.000 157 21199.93 26.28 42841.50 47799.98 2014-06-06 21:20:52.000 157 21199.95 26.28 42841.49 47799.99 2014-06-06 21:20:53.000 157 21199.96 26.29 42841.51 47799.99 2014-06-06 21:20:54.000 157 21199.94 26.30 42841.52 47799.98 2014-06-06 21:20:55.000 157 21199.99 26.33 42841.50 47799.99 2014-06-06 21:20:56.000 157 21200.03 26.37 42841.47 47799.98 2014-06-06 21:20:57.000 157 21200.03 26.37 42841.47 47799.98 2014-06-06 21:20:58.000 157 21200.04 26.39 42841.45 47799.96 2014-06-06 21:20:59.000 157 21200.04 26.40 42841.42 47799.95 2014-06-06 21:21:00.000 157 21200.06 26.41 42841.36 47799.91 2014-06-06 21:21:01.000 157 21200.11 26.43 42841.37 47799.94 2014-06-06 21:21:02.000 157 21200.10 26.42 42841.38 47799.93 2014-06-06 21:21:03.000 157 21200.12 26.39 42841.38 47799.91 2014-06-06 21:21:04.000 157 21200.12 26.35 42841.38 47799.93 2014-06-06 21:21:05.000 157 21200.10 26.34 42841.43 47799.93 2014-06-06 21:21:06.000 157 21200.11 26.33 42841.43 47799.96 2014-06-06 21:21:07.000 157 21200.10 26.31 42841.45 47799.96 2014-06-06 21:21:08.000 157 21200.10 26.30 42841.46 47799.97 2014-06-06 21:21:09.000 157 21200.11 26.29 42841.48 47799.99 2014-06-06 21:21:10.000 157 21200.11 26.28 42841.47 47799.99 2014-06-06 21:21:11.000 157 21200.13 26.27 42841.47 47800.01 2014-06-06 21:21:12.000 157 21200.11 26.27 42841.50 47800.03 2014-06-06 21:21:13.000 157 21200.14 26.28 42841.50 47800.00 2014-06-06 21:21:14.000 157 21200.13 26.26 42841.50 47800.04 2014-06-06 21:21:15.000 157 21200.11 26.24 42841.50 47800.05 2014-06-06 21:21:16.000 157 21200.13 26.23 42841.49 47800.05 2014-06-06 21:21:17.000 157 21200.14 26.25 42841.54 47800.06 2014-06-06 21:21:18.000 157 21200.15 26.25 42841.54 47800.06 2014-06-06 21:21:19.000 157 21200.15 26.25 42841.52 47800.06 2014-06-06 21:21:20.000 157 21200.15 26.24 42841.51 47800.06 2014-06-06 21:21:21.000 157 21200.12 26.21 42841.52 47800.04 2014-06-06 21:21:22.000 157 21200.13 26.18 42841.50 47800.05 2014-06-06 21:21:23.000 157 21200.10 26.12 42841.49 47800.03 2014-06-06 21:21:24.000 157 21200.08 26.11 42841.52 47800.03 2014-06-06 21:21:25.000 157 21200.10 26.14 42841.51 47800.01 2014-06-06 21:21:26.000 157 21200.11 26.12 42841.46 47800.00 2014-06-06 21:21:27.000 157 21200.14 26.12 42841.42 47799.99 2014-06-06 21:21:28.000 157 21200.13 26.10 42841.44 47799.98 2014-06-06 21:21:29.000 157 21200.13 26.11 42841.45 47799.98 2014-06-06 21:21:30.000 157 21200.10 26.08 42841.43 47800.00 2014-06-06 21:21:31.000 157 21200.13 26.06 42841.43 47800.00 2014-06-06 21:21:32.000 157 21200.13 26.03 42841.43 47800.00 2014-06-06 21:21:33.000 157 21200.17 26.03 42841.42 47800.00 2014-06-06 21:21:34.000 157 21200.17 26.04 42841.45 47800.01 2014-06-06 21:21:35.000 157 21200.12 26.03 42841.45 47800.00 2014-06-06 21:21:36.000 157 21200.15 26.04 42841.44 47800.01 2014-06-06 21:21:37.000 157 21200.18 26.04 42841.41 47800.02 2014-06-06 21:21:38.000 157 21200.21 26.03 42841.44 47800.02 2014-06-06 21:21:39.000 157 21200.20 26.02 42841.45 47800.02 2014-06-06 21:21:40.000 157 21200.21 26.01 42841.44 47800.02 2014-06-06 21:21:41.000 157 21200.21 26.02 42841.44 47800.04 2014-06-06 21:21:42.000 157 21200.22 26.00 42841.41 47800.01 2014-06-06 21:21:43.000 157 21200.25 26.00 42841.37 47800.03 2014-06-06 21:21:44.000 157 21200.26 26.00 42841.43 47800.03 2014-06-06 21:21:45.000 157 21200.30 26.01 42841.42 47800.02 2014-06-06 21:21:46.000 157 21200.29 26.05 42841.37 47800.02 2014-06-06 21:21:47.000 157 21200.25 26.06 42841.37 47800.01 2014-06-06 21:21:48.000 157 21200.27 26.04 42841.42 47800.03 2014-06-06 21:21:49.000 157 21200.26 26.00 42841.42 47800.02 2014-06-06 21:21:50.000 157 21200.25 26.00 42841.42 47800.03 2014-06-06 21:21:51.000 157 21200.26 26.00 42841.39 47800.02 2014-06-06 21:21:52.000 157 21200.28 26.00 42841.38 47800.01 2014-06-06 21:21:53.000 157 21200.31 25.99 42841.44 47800.03 2014-06-06 21:21:54.000 157 21200.31 26.01 42841.43 47800.04 2014-06-06 21:21:55.000 157 21200.34 26.01 42841.41 47800.03 2014-06-06 21:21:56.000 157 21200.35 25.96 42841.42 47800.06 2014-06-06 21:21:57.000 157 21200.36 25.95 42841.39 47800.06 2014-06-06 21:21:58.000 157 21200.35 25.95 42841.37 47800.04 2014-06-06 21:21:59.000 157 21200.35 25.96 42841.37 47800.04 2014-06-06 21:22:00.000 157 21200.37 25.97 42841.37 47800.04 2014-06-06 21:22:01.000 157 21200.34 25.98 42841.36 47800.04 2014-06-06 21:22:02.000 157 21200.32 25.98 42841.33 47800.01 2014-06-06 21:22:03.000 157 21200.33 25.97 42841.31 47800.00 2014-06-06 21:22:04.000 157 21200.33 25.97 42841.29 47799.99 2014-06-06 21:22:05.000 157 21200.33 25.99 42841.30 47799.98 2014-06-06 21:22:06.000 157 21200.36 25.99 42841.29 47800.00 2014-06-06 21:22:07.000 157 21200.39 26.02 42841.32 47799.97 2014-06-06 21:22:08.000 157 21200.40 25.99 42841.32 47799.97 2014-06-06 21:22:09.000 157 21200.39 26.00 42841.28 47799.99 2014-06-06 21:22:10.000 157 21200.40 26.02 42841.27 47799.99 2014-06-06 21:22:11.000 157 21200.41 26.02 42841.26 47799.98 2014-06-06 21:22:12.000 157 21200.40 26.05 42841.30 47799.98 2014-06-06 21:22:13.000 157 21200.45 26.04 42841.27 47799.99 2014-06-06 21:22:14.000 157 21200.45 26.03 42841.26 47799.99 2014-06-06 21:22:15.000 157 21200.43 26.02 42841.25 47799.97 2014-06-06 21:22:16.000 157 21200.40 26.04 42841.26 47799.96 2014-06-06 21:22:17.000 157 21200.41 26.06 42841.23 47799.99 2014-06-06 21:22:18.000 157 21200.44 26.06 42841.21 47799.95 2014-06-06 21:22:19.000 157 21200.46 26.01 42841.21 47799.96 2014-06-06 21:22:20.000 157 21200.48 25.96 42841.26 47799.94 2014-06-06 21:22:21.000 157 21200.50 25.93 42841.27 47799.97 2014-06-06 21:22:22.000 157 21200.50 25.94 42841.29 47800.00 2014-06-06 21:22:23.000 157 21200.53 25.94 42841.28 47800.03 2014-06-06 21:22:24.000 157 21200.55 25.92 42841.31 47800.06 2014-06-06 21:22:25.000 157 21200.55 25.91 42841.32 47800.07 2014-06-06 21:22:26.000 157 21200.57 25.87 42841.34 47800.09 2014-06-06 21:22:27.000 157 21200.61 25.83 42841.33 47800.10 2014-06-06 21:22:28.000 157 21200.60 25.82 42841.34 47800.12 2014-06-06 21:22:29.000 157 21200.61 25.82 42841.36 47800.12 2014-06-06 21:22:30.000 157 21200.61 25.82 42841.39 47800.14 2014-06-06 21:22:31.000 157 21200.65 25.83 42841.36 47800.15 2014-06-06 21:22:32.000 157 21200.62 25.82 42841.36 47800.16 2014-06-06 21:22:33.000 157 21200.61 25.79 42841.38 47800.15 2014-06-06 21:22:34.000 157 21200.61 25.77 42841.39 47800.15 2014-06-06 21:22:35.000 157 21200.56 25.77 42841.39 47800.16 2014-06-06 21:22:36.000 157 21200.58 25.76 42841.39 47800.15 2014-06-06 21:22:37.000 157 21200.60 25.78 42841.38 47800.16 2014-06-06 21:22:38.000 157 21200.59 25.78 42841.36 47800.15 2014-06-06 21:22:39.000 157 21200.59 25.77 42841.34 47800.14 2014-06-06 21:22:40.000 157 21200.59 25.77 42841.33 47800.12 2014-06-06 21:22:41.000 157 21200.56 25.74 42841.36 47800.12 2014-06-06 21:22:42.000 157 21200.53 25.72 42841.38 47800.11 2014-06-06 21:22:43.000 157 21200.56 25.69 42841.36 47800.12 2014-06-06 21:22:44.000 157 21200.56 25.68 42841.35 47800.11 2014-06-06 21:22:45.000 157 21200.54 25.68 42841.36 47800.12 2014-06-06 21:22:46.000 157 21200.57 25.68 42841.34 47800.11 2014-06-06 21:22:47.000 157 21200.60 25.67 42841.34 47800.12 2014-06-06 21:22:48.000 157 21200.61 25.69 42841.36 47800.13 2014-06-06 21:22:49.000 157 21200.60 25.71 42841.31 47800.11 2014-06-06 21:22:50.000 157 21200.59 25.71 42841.33 47800.11 2014-06-06 21:22:51.000 157 21200.61 25.68 42841.33 47800.09 2014-06-06 21:22:52.000 157 21200.61 25.70 42841.29 47800.09 2014-06-06 21:22:53.000 157 21200.62 25.70 42841.30 47800.09 2014-06-06 21:22:54.000 157 21200.65 25.70 42841.29 47800.08 2014-06-06 21:22:55.000 157 21200.67 25.70 42841.26 47800.07 2014-06-06 21:22:56.000 157 21200.66 25.70 42841.26 47800.06 2014-06-06 21:22:57.000 157 21200.65 25.73 42841.26 47800.05 2014-06-06 21:22:58.000 157 21200.64 25.75 42841.24 47800.03 2014-06-06 21:22:59.000 157 21200.63 25.76 42841.17 47800.02 2014-06-06 21:23:00.000 157 21200.60 25.77 42841.16 47799.99 2014-06-06 21:23:01.000 157 21200.58 25.77 42841.16 47799.93 2014-06-06 21:23:02.000 157 21200.55 25.77 42841.11 47799.93 2014-06-06 21:23:03.000 157 21200.57 25.78 42841.13 47799.91 2014-06-06 21:23:04.000 157 21200.55 25.80 42841.12 47799.89 2014-06-06 21:23:05.000 157 21200.54 25.77 42841.10 47799.89 2014-06-06 21:23:06.000 157 21200.55 25.78 42841.09 47799.88 2014-06-06 21:23:07.000 157 21200.56 25.80 42841.06 47799.87 2014-06-06 21:23:08.000 157 21200.58 25.79 42841.09 47799.87 2014-06-06 21:23:09.000 157 21200.59 25.79 42841.09 47799.87 2014-06-06 21:23:10.000 157 21200.61 25.80 42841.08 47799.85 2014-06-06 21:23:11.000 157 21200.60 25.81 42841.04 47799.87 2014-06-06 21:23:12.000 157 21200.60 25.83 42841.08 47799.85 2014-06-06 21:23:13.000 157 21200.62 25.83 42841.07 47799.85 2014-06-06 21:23:14.000 157 21200.64 25.83 42841.04 47799.87 2014-06-06 21:23:15.000 157 21200.63 25.85 42841.06 47799.86 2014-06-06 21:23:16.000 157 21200.66 25.87 42841.10 47799.86 2014-06-06 21:23:17.000 157 21200.66 25.88 42841.09 47799.89 2014-06-06 21:23:18.000 157 21200.68 25.92 42841.11 47799.88 2014-06-06 21:23:19.000 157 21200.67 25.93 42841.07 47799.90 2014-06-06 21:23:20.000 157 21200.65 25.97 42841.08 47799.91 2014-06-06 21:23:21.000 157 21200.68 25.96 42841.08 47799.90 2014-06-06 21:23:22.000 157 21200.67 25.94 42841.12 47799.92 2014-06-06 21:23:23.000 157 21200.71 25.94 42841.09 47799.94 2014-06-06 21:23:24.000 157 21200.73 25.94 42841.10 47799.90 2014-06-06 21:23:25.000 157 21200.71 25.93 42841.09 47799.96 2014-06-06 21:23:26.000 157 21200.74 25.93 42841.11 47799.97 2014-06-06 21:23:27.000 157 21200.75 25.92 42841.14 47799.98 2014-06-06 21:23:28.000 157 21200.77 25.90 42841.15 47799.97 2014-06-06 21:23:29.000 157 21200.78 25.90 42841.17 47800.00 2014-06-06 21:23:30.000 157 21200.78 25.88 42841.18 47800.03 2014-06-06 21:23:31.000 157 21200.83 25.87 42841.22 47800.06 2014-06-06 21:23:32.000 157 21200.89 25.82 42841.18 47800.09 2014-06-06 21:23:33.000 157 21200.89 25.77 42841.21 47800.12 2014-06-06 21:23:34.000 157 21200.91 25.73 42841.26 47800.17 2014-06-06 21:23:35.000 157 21200.93 25.71 42841.28 47800.22 2014-06-06 21:23:36.000 157 21200.96 25.71 42841.31 47800.24 2014-06-06 21:23:37.000 157 21200.99 25.72 42841.34 47800.27 2014-06-06 21:23:38.000 157 21200.97 25.74 42841.36 47800.27 2014-06-06 21:23:39.000 157 21200.95 25.76 42841.35 47800.30 2014-06-06 21:23:40.000 157 21200.94 25.75 42841.37 47800.29 2014-06-06 21:23:41.000 157 21200.95 25.77 42841.35 47800.25 2014-06-06 21:23:42.000 157 21200.94 25.78 42841.33 47800.23 2014-06-06 21:23:43.000 157 21200.92 25.79 42841.30 47800.22 2014-06-06 21:23:44.000 157 21200.90 25.82 42841.25 47800.20 2014-06-06 21:23:45.000 157 21200.86 25.79 42841.24 47800.16 2014-06-06 21:23:46.000 157 21200.88 25.78 42841.25 47800.13 2014-06-06 21:23:47.000 157 21200.88 25.77 42841.22 47800.12 2014-06-06 21:23:48.000 157 21200.89 25.74 42841.26 47800.12 2014-06-06 21:23:49.000 157 21200.92 25.70 42841.23 47800.12 2014-06-06 21:23:50.000 157 21200.91 25.68 42841.21 47800.12 2014-06-06 21:23:51.000 157 21200.94 25.64 42841.23 47800.16 2014-06-06 21:23:52.000 157 21200.94 25.65 42841.24 47800.13 2014-06-06 21:23:53.000 157 21200.93 25.68 42841.21 47800.15 2014-06-06 21:23:54.000 157 21200.96 25.65 42841.22 47800.14 2014-06-06 21:23:55.000 157 21200.97 25.63 42841.21 47800.15 2014-06-06 21:23:56.000 157 21201.00 25.63 42841.18 47800.16 2014-06-06 21:23:57.000 157 21200.99 25.63 42841.20 47800.15 2014-06-06 21:23:58.000 157 21201.00 25.62 42841.21 47800.15 2014-06-06 21:23:59.000 157 21201.03 25.62 42841.21 47800.17 2014-06-06 21:24:00.000 157 21201.05 25.60 42841.20 47800.18 2014-06-06 21:24:01.000 157 21201.05 25.57 42841.20 47800.19 2014-06-06 21:24:02.000 157 21201.07 25.53 42841.22 47800.19 2014-06-06 21:24:03.000 157 21201.07 25.50 42841.23 47800.18 2014-06-06 21:24:04.000 157 21201.08 25.45 42841.28 47800.22 2014-06-06 21:24:05.000 157 21201.11 25.42 42841.32 47800.24 2014-06-06 21:24:06.000 157 21201.12 25.42 42841.35 47800.30 2014-06-06 21:24:07.000 157 21201.17 25.40 42841.38 47800.33 2014-06-06 21:24:08.000 157 21201.24 25.41 42841.42 47800.39 2014-06-06 21:24:09.000 157 21201.24 25.40 42841.41 47800.40 2014-06-06 21:24:10.000 157 21201.29 25.41 42841.39 47800.44 2014-06-06 21:24:11.000 157 21201.29 25.42 42841.39 47800.46 2014-06-06 21:24:12.000 157 21201.27 25.43 42841.39 47800.44 2014-06-06 21:24:13.000 157 21201.26 25.45 42841.40 47800.46 2014-06-06 21:24:14.000 157 21201.29 25.48 42841.40 47800.45 2014-06-06 21:24:15.000 157 21201.32 25.53 42841.35 47800.45 2014-06-06 21:24:16.000 157 21201.30 25.53 42841.33 47800.43 2014-06-06 21:24:17.000 157 21201.29 25.55 42841.32 47800.44 2014-06-06 21:24:18.000 157 21201.29 25.52 42841.34 47800.40 2014-06-06 21:24:19.000 157 21201.30 25.50 42841.35 47800.45 2014-06-06 21:24:20.000 157 21201.29 25.49 42841.36 47800.40 2014-06-06 21:24:21.000 157 21201.29 25.46 42841.35 47800.42 2014-06-06 21:24:22.000 157 21201.26 25.48 42841.32 47800.40 2014-06-06 21:24:23.000 157 21201.21 25.50 42841.32 47800.41 2014-06-06 21:24:24.000 157 21201.25 25.49 42841.34 47800.38 2014-06-06 21:24:25.000 157 21201.24 25.48 42841.31 47800.36 2014-06-06 21:24:26.000 157 21201.23 25.48 42841.30 47800.35 2014-06-06 21:24:27.000 157 21201.25 25.47 42841.31 47800.32 2014-06-06 21:24:28.000 157 21201.24 25.46 42841.31 47800.34 2014-06-06 21:24:29.000 157 21201.24 25.46 42841.28 47800.34 2014-06-06 21:24:30.000 157 21201.21 25.46 42841.28 47800.35 2014-06-06 21:24:31.000 157 21201.23 25.47 42841.27 47800.36 2014-06-06 21:24:32.000 157 21201.25 25.48 42841.29 47800.33 2014-06-06 21:24:33.000 157 21201.26 25.47 42841.29 47800.33 2014-06-06 21:24:34.000 157 21201.27 25.45 42841.32 47800.36 2014-06-06 21:24:35.000 157 21201.25 25.46 42841.30 47800.35 2014-06-06 21:24:36.000 157 21201.23 25.46 42841.28 47800.35 2014-06-06 21:24:37.000 157 21201.22 25.45 42841.27 47800.34 2014-06-06 21:24:38.000 157 21201.21 25.46 42841.24 47800.34 2014-06-06 21:24:39.000 157 21201.21 25.45 42841.27 47800.34 2014-06-06 21:24:40.000 157 21201.21 25.43 42841.30 47800.34 2014-06-06 21:24:41.000 157 21201.22 25.42 42841.29 47800.35 2014-06-06 21:24:42.000 157 21201.20 25.43 42841.30 47800.35 2014-06-06 21:24:43.000 157 21201.21 25.45 42841.27 47800.34 2014-06-06 21:24:44.000 157 21201.19 25.43 42841.26 47800.34 2014-06-06 21:24:45.000 157 21201.20 25.41 42841.29 47800.35 2014-06-06 21:24:46.000 157 21201.19 25.40 42841.29 47800.33 2014-06-06 21:24:47.000 157 21201.21 25.39 42841.33 47800.37 2014-06-06 21:24:48.000 157 21201.20 25.37 42841.31 47800.35 2014-06-06 21:24:49.000 157 21201.16 25.33 42841.28 47800.35 2014-06-06 21:24:50.000 157 21201.17 25.34 42841.27 47800.35 2014-06-06 21:24:51.000 157 21201.17 25.32 42841.27 47800.33 2014-06-06 21:24:52.000 157 21201.15 25.29 42841.31 47800.33 2014-06-06 21:24:53.000 157 21201.17 25.26 42841.35 47800.32 2014-06-06 21:24:54.000 157 21201.16 25.26 42841.35 47800.33 2014-06-06 21:24:55.000 157 21201.14 25.23 42841.34 47800.34 2014-06-06 21:24:56.000 157 21201.12 25.20 42841.33 47800.32 2014-06-06 21:24:57.000 157 21201.14 25.19 42841.34 47800.34 2014-06-06 21:24:58.000 157 21201.13 25.17 42841.32 47800.31 2014-06-06 21:24:59.000 157 21201.11 25.15 42841.33 47800.32 2014-06-06 21:25:00.000 157 21201.11 25.13 42841.32 47800.29 2014-06-06 21:25:01.000 157 21201.09 25.11 42841.31 47800.33 2014-06-06 21:25:02.000 157 21201.11 25.10 42841.32 47800.33 2014-06-06 21:25:03.000 157 21201.14 25.09 42841.29 47800.30 2014-06-06 21:25:04.000 157 21201.13 25.08 42841.27 47800.33 2014-06-06 21:25:05.000 157 21201.13 25.07 42841.28 47800.31 2014-06-06 21:25:06.000 157 21201.16 25.04 42841.29 47800.33 2014-06-06 21:25:07.000 157 21201.11 25.04 42841.30 47800.32 2014-06-06 21:25:08.000 157 21201.10 25.01 42841.32 47800.31 2014-06-06 21:25:09.000 157 21201.08 25.00 42841.31 47800.31 2014-06-06 21:25:10.000 157 21201.04 25.03 42841.31 47800.29 2014-06-06 21:25:11.000 157 21200.99 25.04 42841.31 47800.29 2014-06-06 21:25:12.000 157 21200.98 25.03 42841.29 47800.26 2014-06-06 21:25:13.000 157 21200.93 25.02 42841.30 47800.22 2014-06-06 21:25:14.000 157 21200.91 25.05 42841.32 47800.22 2014-06-06 21:25:15.000 157 21200.90 25.06 42841.29 47800.20 2014-06-06 21:25:16.000 157 21200.88 25.08 42841.26 47800.18 2014-06-06 21:25:17.000 157 21200.87 25.06 42841.26 47800.16 2014-06-06 21:25:18.000 157 21200.88 25.04 42841.23 47800.13 2014-06-06 21:25:19.000 157 21200.85 25.04 42841.27 47800.17 2014-06-06 21:25:20.000 157 21200.88 25.00 42841.25 47800.12 2014-06-06 21:25:21.000 157 21200.88 24.97 42841.27 47800.16 2014-06-06 21:25:22.000 157 21200.91 24.95 42841.28 47800.17 2014-06-06 21:25:23.000 157 21200.94 24.91 42841.33 47800.22 2014-06-06 21:25:24.000 157 21200.92 24.92 42841.32 47800.22 2014-06-06 21:25:25.000 157 21200.91 24.93 42841.31 47800.24 2014-06-06 21:25:26.000 157 21200.90 24.95 42841.31 47800.24 2014-06-06 21:25:27.000 157 21200.84 24.94 42841.30 47800.20 2014-06-06 21:25:28.000 157 21200.83 24.94 42841.30 47800.20 2014-06-06 21:25:29.000 157 21200.79 24.92 42841.30 47800.15 2014-06-06 21:25:30.000 157 21200.77 24.95 42841.26 47800.14 2014-06-06 21:25:31.000 157 21200.78 24.97 42841.30 47800.12 2014-06-06 21:25:32.000 157 21200.72 24.96 42841.31 47800.11 2014-06-06 21:25:33.000 157 21200.71 24.95 42841.28 47800.09 2014-06-06 21:25:34.000 157 21200.73 24.93 42841.24 47800.09 2014-06-06 21:25:35.000 157 21200.77 24.92 42841.27 47800.10 2014-06-06 21:25:36.000 157 21200.78 24.90 42841.28 47800.10 2014-06-06 21:25:37.000 157 21200.77 24.86 42841.27 47800.10 2014-06-06 21:25:38.000 157 21200.76 24.84 42841.31 47800.11 2014-06-06 21:25:39.000 157 21200.77 24.81 42841.32 47800.13 2014-06-06 21:25:40.000 157 21200.74 24.80 42841.32 47800.12 2014-06-06 21:25:41.000 157 21200.70 24.77 42841.32 47800.15 2014-06-06 21:25:42.000 157 21200.71 24.72 42841.33 47800.15 2014-06-06 21:25:43.000 157 21200.69 24.68 42841.35 47800.17 2014-06-06 21:25:44.000 157 21200.68 24.68 42841.38 47800.16 2014-06-06 21:25:45.000 157 21200.70 24.67 42841.40 47800.21 2014-06-06 21:25:46.000 157 21200.72 24.65 42841.40 47800.21 2014-06-06 21:25:47.000 157 21200.72 24.66 42841.41 47800.21 2014-06-06 21:25:48.000 157 21200.71 24.67 42841.43 47800.21 2014-06-06 21:25:49.000 157 21200.74 24.65 42841.39 47800.23 2014-06-06 21:25:50.000 157 21200.74 24.63 42841.40 47800.23 2014-06-06 21:25:51.000 157 21200.75 24.61 42841.40 47800.22 2014-06-06 21:25:52.000 157 21200.76 24.60 42841.38 47800.23 2014-06-06 21:25:53.000 157 21200.77 24.60 42841.36 47800.24 2014-06-06 21:25:54.000 157 21200.77 24.59 42841.36 47800.23 2014-06-06 21:25:55.000 157 21200.74 24.60 42841.39 47800.23 2014-06-06 21:25:56.000 157 21200.75 24.60 42841.43 47800.22 2014-06-06 21:25:57.000 157 21200.77 24.57 42841.42 47800.24 2014-06-06 21:25:58.000 157 21200.78 24.57 42841.38 47800.22 2014-06-06 21:25:59.000 157 21200.79 24.56 42841.39 47800.22 2014-06-06 21:26:00.000 157 21200.76 24.53 42841.40 47800.21 2014-06-06 21:26:01.000 157 21200.78 24.54 42841.39 47800.23 2014-06-06 21:26:02.000 157 21200.77 24.53 42841.43 47800.25 2014-06-06 21:26:03.000 157 21200.77 24.51 42841.44 47800.25 2014-06-06 21:26:04.000 157 21200.74 24.53 42841.44 47800.26 2014-06-06 21:26:05.000 157 21200.73 24.55 42841.40 47800.26 2014-06-06 21:26:06.000 157 21200.70 24.57 42841.39 47800.21 2014-06-06 21:26:07.000 157 21200.65 24.60 42841.34 47800.19 2014-06-06 21:26:08.000 157 21200.62 24.62 42841.33 47800.17 2014-06-06 21:26:09.000 157 21200.62 24.60 42841.35 47800.12 2014-06-06 21:26:10.000 157 21200.63 24.61 42841.34 47800.11 2014-06-06 21:26:11.000 157 21200.63 24.64 42841.32 47800.09 2014-06-06 21:26:12.000 157 21200.59 24.63 42841.28 47800.09 2014-06-06 21:26:13.000 157 21200.62 24.58 42841.28 47800.06 2014-06-06 21:26:14.000 157 21200.62 24.56 42841.29 47800.10 2014-06-06 21:26:15.000 157 21200.61 24.56 42841.28 47800.05 2014-06-06 21:26:16.000 157 21200.62 24.55 42841.29 47800.06 2014-06-06 21:26:17.000 157 21200.61 24.55 42841.27 47800.07 2014-06-06 21:26:18.000 157 21200.59 24.56 42841.27 47800.05 2014-06-06 21:26:19.000 157 21200.59 24.59 42841.23 47800.06 2014-06-06 21:26:20.000 157 21200.59 24.59 42841.25 47800.06 2014-06-06 21:26:21.000 157 21200.59 24.59 42841.27 47800.03 2014-06-06 21:26:22.000 157 21200.58 24.62 42841.27 47800.01 2014-06-06 21:26:23.000 157 21200.58 24.61 42841.26 47800.03 2014-06-06 21:26:24.000 157 21200.57 24.60 42841.26 47800.01 2014-06-06 21:26:25.000 157 21200.57 24.58 42841.24 47799.98 2014-06-06 21:26:26.000 157 21200.58 24.58 42841.24 47800.01 2014-06-06 21:26:27.000 157 21200.60 24.62 42841.28 47800.00 2014-06-06 21:26:28.000 157 21200.62 24.65 42841.23 47799.99 2014-06-06 21:26:29.000 157 21200.63 24.67 42841.20 47800.00 2014-06-06 21:26:30.000 157 21200.62 24.66 42841.18 47799.98 2014-06-06 21:26:31.000 157 21200.60 24.69 42841.19 47799.97 2014-06-06 21:26:32.000 157 21200.59 24.71 42841.18 47799.94 2014-06-06 21:26:33.000 157 21200.58 24.74 42841.11 47799.95 2014-06-06 21:26:34.000 157 21200.57 24.74 42841.10 47799.90 2014-06-06 21:26:35.000 157 21200.54 24.75 42841.08 47799.88 2014-06-06 21:26:36.000 157 21200.54 24.76 42841.05 47799.88 2014-06-06 21:26:37.000 157 21200.57 24.75 42841.09 47799.88 2014-06-06 21:26:38.000 157 21200.58 24.76 42841.10 47799.87 2014-06-06 21:26:39.000 157 21200.58 24.75 42841.13 47799.86 2014-06-06 21:26:40.000 157 21200.56 24.76 42841.13 47799.86 2014-06-06 21:26:41.000 157 21200.57 24.79 42841.13 47799.91 2014-06-06 21:26:42.000 157 21200.59 24.82 42841.08 47799.87 2014-06-06 21:26:43.000 157 21200.59 24.84 42841.09 47799.86 2014-06-06 21:26:44.000 157 21200.59 24.82 42841.02 47799.87 2014-06-06 21:26:45.000 157 21200.58 24.80 42841.04 47799.86 2014-06-06 21:26:46.000 157 21200.57 24.72 42841.07 47799.86 2014-06-06 21:26:47.000 157 21200.59 24.67 42841.06 47799.86 2014-06-06 21:26:48.000 157 21200.61 24.64 42841.03 47799.87 2014-06-06 21:26:49.000 157 21200.59 24.62 42841.03 47799.85 2014-06-06 21:26:50.000 157 21200.60 24.61 42841.05 47799.86 2014-06-06 21:26:51.000 157 21200.62 24.61 42841.03 47799.86 2014-06-06 21:26:52.000 157 21200.61 24.60 42841.07 47799.85 2014-06-06 21:26:53.000 157 21200.61 24.60 42841.05 47799.85 2014-06-06 21:26:54.000 157 21200.64 24.59 42841.02 47799.84 2014-06-06 21:26:55.000 157 21200.59 24.59 42841.07 47799.85 2014-06-06 21:26:56.000 157 21200.60 24.59 42841.08 47799.86 2014-06-06 21:26:57.000 157 21200.58 24.63 42841.05 47799.85 2014-06-06 21:26:58.000 157 21200.56 24.65 42841.07 47799.83 2014-06-06 21:26:59.000 157 21200.53 24.68 42841.01 47799.80 2014-06-06 21:27:00.000 157 21200.53 24.67 42841.02 47799.78 2014-06-06 21:27:01.000 157 21200.54 24.66 42841.03 47799.78 2014-06-06 21:27:02.000 157 21200.54 24.66 42841.00 47799.78 2014-06-06 21:27:03.000 157 21200.52 24.67 42841.03 47799.75 2014-06-06 21:27:04.000 157 21200.49 24.67 42841.00 47799.76 2014-06-06 21:27:05.000 157 21200.53 24.67 42840.99 47799.75 2014-06-06 21:27:06.000 157 21200.50 24.68 42841.00 47799.72 2014-06-06 21:27:07.000 157 21200.49 24.69 42840.98 47799.75 2014-06-06 21:27:08.000 157 21200.50 24.69 42840.96 47799.74 2014-06-06 21:27:09.000 157 21200.52 24.68 42840.97 47799.74 2014-06-06 21:27:10.000 157 21200.51 24.70 42840.97 47799.71 2014-06-06 21:27:11.000 157 21200.51 24.73 42840.95 47799.70 2014-06-06 21:27:12.000 157 21200.50 24.71 42840.94 47799.68 2014-06-06 21:27:13.000 157 21200.50 24.72 42840.94 47799.71 2014-06-06 21:27:14.000 157 21200.49 24.73 42840.93 47799.68 2014-06-06 21:27:15.000 157 21200.47 24.71 42840.94 47799.68 2014-06-06 21:27:16.000 157 21200.47 24.70 42840.96 47799.67 2014-06-06 21:27:17.000 157 21200.48 24.70 42840.94 47799.69 2014-06-06 21:27:18.000 157 21200.47 24.64 42840.93 47799.69 2014-06-06 21:27:19.000 157 21200.46 24.60 42840.94 47799.70 2014-06-06 21:27:20.000 157 21200.49 24.60 42840.97 47799.71 2014-06-06 21:27:21.000 157 21200.47 24.62 42840.99 47799.75 2014-06-06 21:27:22.000 157 21200.48 24.62 42840.99 47799.74 2014-06-06 21:27:23.000 157 21200.50 24.60 42840.98 47799.77 2014-06-06 21:27:24.000 157 21200.54 24.58 42841.01 47799.76 2014-06-06 21:27:25.000 157 21200.51 24.57 42841.02 47799.79 2014-06-06 21:27:26.000 157 21200.54 24.55 42841.03 47799.82 2014-06-06 21:27:27.000 157 21200.59 24.55 42841.06 47799.86 2014-06-06 21:27:28.000 157 21200.61 24.53 42841.06 47799.83 2014-06-06 21:27:29.000 157 21200.62 24.52 42841.08 47799.86 2014-06-06 21:27:30.000 157 21200.62 24.52 42841.07 47799.87 2014-06-06 21:27:31.000 157 21200.63 24.51 42841.09 47799.90 2014-06-06 21:27:32.000 157 21200.61 24.51 42841.06 47799.88 2014-06-06 21:27:33.000 157 21200.65 24.52 42841.06 47799.91 2014-06-06 21:27:34.000 157 21200.63 24.52 42841.10 47799.93 2014-06-06 21:27:35.000 157 21200.63 24.56 42841.09 47799.89 2014-06-06 21:27:36.000 157 21200.62 24.58 42841.06 47799.89 2014-06-06 21:27:37.000 157 21200.60 24.59 42841.06 47799.89 2014-06-06 21:27:38.000 157 21200.61 24.57 42841.05 47799.88 2014-06-06 21:27:39.000 157 21200.63 24.58 42841.06 47799.89 2014-06-06 21:27:40.000 157 21200.64 24.57 42841.08 47799.87 2014-06-06 21:27:41.000 157 21200.65 24.60 42841.09 47799.92 2014-06-06 21:27:42.000 157 21200.67 24.62 42841.07 47799.91 2014-06-06 21:27:43.000 157 21200.68 24.61 42841.08 47799.91 2014-06-06 21:27:44.000 157 21200.63 24.62 42841.09 47799.93 2014-06-06 21:27:45.000 157 21200.64 24.62 42841.09 47799.94 2014-06-06 21:27:46.000 157 21200.66 24.64 42841.09 47799.92 2014-06-06 21:27:47.000 157 21200.62 24.67 42841.09 47799.93 2014-06-06 21:27:48.000 157 21200.64 24.67 42841.08 47799.88 2014-06-06 21:27:49.000 157 21200.65 24.65 42841.09 47799.93 2014-06-06 21:27:50.000 157 21200.65 24.66 42841.06 47799.90 2014-06-06 21:27:51.000 157 21200.65 24.65 42841.06 47799.90 2014-06-06 21:27:52.000 157 21200.65 24.63 42841.06 47799.91 2014-06-06 21:27:53.000 157 21200.64 24.60 42841.07 47799.88 2014-06-06 21:27:54.000 157 21200.68 24.58 42841.05 47799.90 2014-06-06 21:27:55.000 157 21200.70 24.57 42841.05 47799.91 2014-06-06 21:27:56.000 157 21200.70 24.58 42841.06 47799.91 2014-06-06 21:27:57.000 157 21200.69 24.57 42841.07 47799.93 2014-06-06 21:27:58.000 157 21200.67 24.56 42841.06 47799.91 2014-06-06 21:27:59.000 157 21200.69 24.56 42841.07 47799.92 2014-06-06 21:28:00.000 157 21200.67 24.57 42841.06 47799.92 2014-06-06 21:28:01.000 157 21200.69 24.56 42841.04 47799.92 2014-06-06 21:28:02.000 157 21200.69 24.59 42841.05 47799.92 2014-06-06 21:28:03.000 157 21200.64 24.57 42841.07 47799.92 2014-06-06 21:28:04.000 157 21200.64 24.56 42841.10 47799.91 2014-06-06 21:28:05.000 157 21200.65 24.56 42841.09 47799.92 2014-06-06 21:28:06.000 157 21200.67 24.55 42841.09 47799.92 2014-06-06 21:28:07.000 157 21200.64 24.55 42841.13 47799.93 2014-06-06 21:28:08.000 157 21200.66 24.54 42841.13 47799.92 2014-06-06 21:28:09.000 157 21200.67 24.54 42841.09 47799.89 2014-06-06 21:28:10.000 157 21200.65 24.52 42841.10 47799.93 2014-06-06 21:28:11.000 157 21200.67 24.51 42841.09 47799.92 2014-06-06 21:28:12.000 157 21200.68 24.50 42841.11 47799.92 2014-06-06 21:28:13.000 157 21200.70 24.50 42841.10 47799.93 2014-06-06 21:28:14.000 157 21200.70 24.52 42841.11 47799.95 2014-06-06 21:28:15.000 157 21200.70 24.52 42841.10 47799.96 2014-06-06 21:28:16.000 157 21200.74 24.52 42841.09 47799.95 2014-06-06 21:28:17.000 157 21200.73 24.53 42841.09 47799.99 2014-06-06 21:28:18.000 157 21200.76 24.53 42841.09 47799.97 2014-06-06 21:28:19.000 157 21200.75 24.55 42841.11 47799.99 2014-06-06 21:28:20.000 157 21200.74 24.56 42841.14 47800.01 2014-06-06 21:28:21.000 157 21200.72 24.57 42841.13 47799.99 2014-06-06 21:28:22.000 157 21200.72 24.59 42841.14 47799.98 2014-06-06 21:28:23.000 157 21200.72 24.62 42841.11 47799.98 2014-06-06 21:28:24.000 157 21200.70 24.62 42841.12 47800.00 2014-06-06 21:28:25.000 157 21200.70 24.61 42841.14 47799.96 2014-06-06 21:28:26.000 157 21200.73 24.62 42841.13 47800.00 2014-06-06 21:28:27.000 157 21200.74 24.62 42841.14 47799.97 2014-06-06 21:28:28.000 157 21200.72 24.62 42841.13 47799.97 2014-06-06 21:28:29.000 157 21200.68 24.59 42841.14 47799.96 2014-06-06 21:28:30.000 157 21200.65 24.61 42841.13 47799.97 2014-06-06 21:28:31.000 157 21200.62 24.62 42841.14 47799.97 2014-06-06 21:28:32.000 157 21200.63 24.62 42841.13 47799.95 2014-06-06 21:28:33.000 157 21200.64 24.62 42841.14 47799.97 2014-06-06 21:28:34.000 157 21200.62 24.65 42841.12 47799.94 2014-06-06 21:28:35.000 157 21200.62 24.67 42841.15 47799.96 2014-06-06 21:28:36.000 157 21200.63 24.67 42841.15 47799.94 2014-06-06 21:28:37.000 157 21200.66 24.65 42841.15 47799.96 2014-06-06 21:28:38.000 157 21200.69 24.63 42841.14 47799.98 2014-06-06 21:28:39.000 157 21200.70 24.60 42841.14 47800.00 2014-06-06 21:28:40.000 157 21200.70 24.59 42841.17 47800.02 2014-06-06 21:28:41.000 157 21200.73 24.60 42841.18 47800.03 2014-06-06 21:28:42.000 157 21200.72 24.60 42841.17 47800.05 2014-06-06 21:28:43.000 157 21200.73 24.59 42841.19 47800.05 2014-06-06 21:28:44.000 157 21200.76 24.57 42841.20 47800.06 2014-06-06 21:28:45.000 157 21200.77 24.57 42841.18 47800.06 2014-06-06 21:28:46.000 157 21200.79 24.56 42841.20 47800.05 2014-06-06 21:28:47.000 157 21200.82 24.53 42841.20 47800.08 2014-06-06 21:28:48.000 157 21200.79 24.53 42841.21 47800.10 2014-06-06 21:28:49.000 157 21200.78 24.52 42841.19 47800.07 2014-06-06 21:28:50.000 157 21200.75 24.52 42841.20 47800.08 2014-06-06 21:28:51.000 157 21200.74 24.51 42841.23 47800.08 2014-06-06 21:28:52.000 157 21200.70 24.53 42841.21 47800.07 2014-06-06 21:28:53.000 157 21200.69 24.55 42841.23 47800.04 2014-06-06 21:28:54.000 157 21200.67 24.53 42841.20 47800.05 2014-06-06 21:28:55.000 157 21200.66 24.54 42841.22 47800.04 2014-06-06 21:28:56.000 157 21200.66 24.51 42841.22 47800.02 2014-06-06 21:28:57.000 157 21200.65 24.50 42841.21 47800.04 2014-06-06 21:28:58.000 157 21200.64 24.48 42841.22 47800.02 2014-06-06 21:28:59.000 157 21200.60 24.47 42841.19 47800.04 2014-06-06 21:29:00.000 157 21200.61 24.49 42841.19 47800.03 2014-06-06 21:29:01.000 157 21200.61 24.47 42841.18 47800.01 2014-06-06 21:29:02.000 157 21200.60 24.47 42841.19 47800.00 2014-06-06 21:29:03.000 157 21200.58 24.47 42841.19 47800.01 2014-06-06 21:29:04.000 157 21200.55 24.48 42841.20 47800.00 2014-06-06 21:29:05.000 157 21200.56 24.47 42841.19 47800.01 2014-06-06 21:29:06.000 157 21200.54 24.47 42841.16 47800.01 2014-06-06 21:29:07.000 157 21200.54 24.47 42841.13 47800.00 2014-06-06 21:29:08.000 157 21200.56 24.47 42841.18 47800.00 2014-06-06 21:29:09.000 157 21200.56 24.46 42841.20 47799.99 2014-06-06 21:29:10.000 157 21200.57 24.45 42841.22 47799.98 2014-06-06 21:29:11.000 157 21200.53 24.46 42841.20 47799.99 2014-06-06 21:29:12.000 157 21200.52 24.46 42841.18 47800.02 2014-06-06 21:29:13.000 157 21200.53 24.46 42841.19 47799.97 2014-06-06 21:29:14.000 157 21200.54 24.46 42841.20 47799.97 2014-06-06 21:29:15.000 157 21200.56 24.44 42841.19 47799.98 2014-06-06 21:29:16.000 157 21200.54 24.44 42841.17 47799.98 2014-06-06 21:29:17.000 157 21200.54 24.44 42841.17 47799.97 2014-06-06 21:29:18.000 157 21200.56 24.43 42841.16 47799.96 2014-06-06 21:29:19.000 157 21200.55 24.45 42841.16 47799.96 2014-06-06 21:29:20.000 157 21200.59 24.43 42841.17 47799.99 2014-06-06 21:29:21.000 157 21200.59 24.42 42841.16 47799.97 2014-06-06 21:29:22.000 157 21200.59 24.40 42841.21 47800.00 2014-06-06 21:29:23.000 157 21200.59 24.39 42841.16 47800.00 2014-06-06 21:29:24.000 157 21200.60 24.41 42841.16 47799.99 2014-06-06 21:29:25.000 157 21200.61 24.40 42841.17 47799.99 2014-06-06 21:29:26.000 157 21200.62 24.37 42841.17 47800.00 2014-06-06 21:29:27.000 157 21200.63 24.40 42841.18 47800.00 2014-06-06 21:29:28.000 157 21200.62 24.39 42841.15 47799.99 2014-06-06 21:29:29.000 157 21200.62 24.39 42841.14 47800.02 2014-06-06 21:29:30.000 157 21200.64 24.40 42841.16 47800.02 2014-06-06 21:29:31.000 157 21200.66 24.42 42841.18 47800.00 2014-06-06 21:29:32.000 157 21200.65 24.39 42841.20 47800.01 2014-06-06 21:29:33.000 157 21200.68 24.36 42841.18 47800.02 2014-06-06 21:29:34.000 157 21200.69 24.34 42841.19 47800.02 2014-06-06 21:29:35.000 157 21200.66 24.34 42841.20 47800.03 2014-06-06 21:29:36.000 157 21200.62 24.39 42841.19 47800.03 2014-06-06 21:29:37.000 157 21200.60 24.38 42841.16 47800.02 2014-06-06 21:29:38.000 157 21200.62 24.36 42841.18 47799.99 2014-06-06 21:29:39.000 157 21200.63 24.35 42841.20 47800.00 2014-06-06 21:29:40.000 157 21200.62 24.35 42841.16 47799.98 2014-06-06 21:29:41.000 157 21200.60 24.36 42841.16 47799.98 2014-06-06 21:29:42.000 157 21200.59 24.34 42841.16 47799.98 2014-06-06 21:29:43.000 157 21200.58 24.34 42841.15 47799.97 2014-06-06 21:29:44.000 157 21200.58 24.34 42841.16 47799.96 2014-06-06 21:29:45.000 157 21200.60 24.34 42841.15 47799.97 2014-06-06 21:29:46.000 157 21200.57 24.36 42841.13 47799.96 2014-06-06 21:29:47.000 157 21200.59 24.34 42841.12 47799.95 2014-06-06 21:29:48.000 157 21200.59 24.34 42841.13 47799.93 2014-06-06 21:29:49.000 157 21200.58 24.36 42841.13 47799.94 2014-06-06 21:29:50.000 157 21200.55 24.41 42841.11 47799.92 2014-06-06 21:29:51.000 157 21200.52 24.41 42841.09 47799.92 2014-06-06 21:29:52.000 157 21200.53 24.37 42841.08 47799.89 2014-06-06 21:29:53.000 157 21200.51 24.35 42841.07 47799.87 2014-06-06 21:29:54.000 157 21200.49 24.33 42841.07 47799.86 2014-06-06 21:29:55.000 157 21200.48 24.36 42841.09 47799.86 2014-06-06 21:29:56.000 157 21200.51 24.34 42841.07 47799.86 2014-06-06 21:29:57.000 157 21200.48 24.33 42841.06 47799.88 2014-06-06 21:29:58.000 157 21200.45 24.33 42841.09 47799.87 2014-06-06 21:29:59.000 157 21200.45 24.30 42841.11 47799.86 2014-06-06 21:30:00.000 157 21200.47 24.30 42841.09 47799.87 2014-06-06 21:30:01.000 157 21200.48 24.29 42841.08 47799.87 2014-06-06 21:30:02.000 157 21200.45 24.29 42841.09 47799.88 2014-06-06 21:30:03.000 157 21200.44 24.28 42841.09 47799.88 2014-06-06 21:30:04.000 157 21200.44 24.31 42841.09 47799.89 2014-06-06 21:30:05.000 157 21200.40 24.31 42841.10 47799.87 2014-06-06 21:30:06.000 157 21200.40 24.33 42841.07 47799.86 2014-06-06 21:30:07.000 157 21200.38 24.36 42841.10 47799.86 2014-06-06 21:30:08.000 157 21200.34 24.39 42841.10 47799.84 2014-06-06 21:30:09.000 157 21200.30 24.40 42841.07 47799.82 2014-06-06 21:30:10.000 157 21200.30 24.43 42841.09 47799.80 2014-06-06 21:30:11.000 157 21200.30 24.43 42841.05 47799.80 2014-06-06 21:30:12.000 157 21200.27 24.43 42841.04 47799.79 2014-06-06 21:30:13.000 157 21200.24 24.42 42841.04 47799.74 2014-06-06 21:30:14.000 157 21200.21 24.42 42841.04 47799.76 2014-06-06 21:30:15.000 157 21200.21 24.42 42841.05 47799.73 2014-06-06 21:30:16.000 157 21200.21 24.41 42841.07 47799.70 2014-06-06 21:30:17.000 157 21200.19 24.37 42841.08 47799.72 2014-06-06 21:30:18.000 157 21200.15 24.38 42841.03 47799.70 2014-06-06 21:30:19.000 157 21200.15 24.37 42841.04 47799.70 2014-06-06 21:30:20.000 157 21200.14 24.36 42841.05 47799.71 2014-06-06 21:30:21.000 157 21200.09 24.36 42841.05 47799.67 2014-06-06 21:30:22.000 157 21200.09 24.35 42841.05 47799.70 2014-06-06 21:30:23.000 157 21200.07 24.33 42841.05 47799.65 2014-06-06 21:30:24.000 157 21200.04 24.32 42841.04 47799.66 2014-06-06 21:30:25.000 157 21200.00 24.33 42841.00 47799.64 2014-06-06 21:30:26.000 157 21199.97 24.35 42840.98 47799.59 2014-06-06 21:30:27.000 157 21199.95 24.33 42840.98 47799.55 2014-06-06 21:30:28.000 157 21199.89 24.29 42841.00 47799.53 2014-06-06 21:30:29.000 157 21199.86 24.27 42840.98 47799.53 2014-06-06 21:30:30.000 157 21199.85 24.22 42840.97 47799.49 2014-06-06 21:30:31.000 157 21199.80 24.23 42840.93 47799.44 2014-06-06 21:30:32.000 157 21199.76 24.21 42840.92 47799.40 2014-06-06 21:30:33.000 157 21199.72 24.22 42840.91 47799.38 2014-06-06 21:30:34.000 157 21199.69 24.23 42840.88 47799.38 2014-06-06 21:30:35.000 157 21199.65 24.25 42840.90 47799.34 2014-06-06 21:30:36.000 157 21199.64 24.26 42840.88 47799.30 2014-06-06 21:30:37.000 157 21199.60 24.25 42840.84 47799.28 2014-06-06 21:30:38.000 157 21199.59 24.28 42840.84 47799.27 2014-06-06 21:30:39.000 157 21199.58 24.27 42840.83 47799.25 2014-06-06 21:30:40.000 157 21199.58 24.25 42840.83 47799.23 2014-06-06 21:30:41.000 157 21199.58 24.28 42840.83 47799.22 2014-06-06 21:30:42.000 157 21199.57 24.32 42840.82 47799.23 2014-06-06 21:30:43.000 157 21199.58 24.34 42840.84 47799.24 2014-06-06 21:30:44.000 157 21199.60 24.33 42840.86 47799.22 2014-06-06 21:30:45.000 157 21199.64 24.34 42840.85 47799.26 2014-06-06 21:30:46.000 157 21199.67 24.35 42840.86 47799.29 2014-06-06 21:30:47.000 157 21199.70 24.35 42840.89 47799.30 2014-06-06 21:30:48.000 157 21199.71 24.40 42840.92 47799.34 2014-06-06 21:30:49.000 157 21199.71 24.38 42840.92 47799.33 2014-06-06 21:30:50.000 157 21199.73 24.38 42840.99 47799.38 2014-06-06 21:30:51.000 157 21199.75 24.37 42840.99 47799.40 2014-06-06 21:30:52.000 157 21199.77 24.42 42840.97 47799.41 2014-06-06 21:30:53.000 157 21199.75 24.48 42841.01 47799.40 2014-06-06 21:30:54.000 157 21199.74 24.48 42840.98 47799.40 2014-06-06 21:30:55.000 157 21199.70 24.52 42840.96 47799.37 2014-06-06 21:30:56.000 157 21199.60 24.56 42840.96 47799.36 2014-06-06 21:30:57.000 157 21199.57 24.57 42840.94 47799.32 2014-06-06 21:30:58.000 157 21199.55 24.55 42840.95 47799.32 2014-06-06 21:30:59.000 157 21199.54 24.59 42840.95 47799.30 2014-06-06 21:31:00.000 157 21199.56 24.59 42840.98 47799.31 2014-06-06 21:31:01.000 157 21199.56 24.62 42840.97 47799.30 2014-06-06 21:31:02.000 157 21199.54 24.62 42840.98 47799.30 2014-06-06 21:31:03.000 157 21199.51 24.64 42840.99 47799.32 2014-06-06 21:31:04.000 157 21199.49 24.68 42840.96 47799.30 2014-06-06 21:31:05.000 157 21199.50 24.68 42840.97 47799.30 2014-06-06 21:31:06.000 157 21199.50 24.70 42840.94 47799.27 2014-06-06 21:31:07.000 157 21199.49 24.69 42840.97 47799.28 2014-06-06 21:31:08.000 157 21199.44 24.70 42840.95 47799.26 2014-06-06 21:31:09.000 157 21199.41 24.71 42840.90 47799.24 2014-06-06 21:31:10.000 157 21199.41 24.73 42840.92 47799.23 2014-06-06 21:31:11.000 157 21199.39 24.73 42840.92 47799.24 2014-06-06 21:31:12.000 157 21199.36 24.72 42840.91 47799.20 2014-06-06 21:31:13.000 157 21199.31 24.74 42840.91 47799.20 2014-06-06 21:31:14.000 157 21199.31 24.72 42840.91 47799.18 2014-06-06 21:31:15.000 157 21199.27 24.74 42840.89 47799.17 2014-06-06 21:31:16.000 157 21199.21 24.74 42840.89 47799.16 2014-06-06 21:31:17.000 157 21199.18 24.76 42840.93 47799.14 2014-06-06 21:31:18.000 157 21199.18 24.74 42840.92 47799.11 2014-06-06 21:31:19.000 157 21199.16 24.72 42840.89 47799.08 2014-06-06 21:31:20.000 157 21199.11 24.68 42840.90 47799.07 2014-06-06 21:31:21.000 157 21199.06 24.66 42840.86 47799.02 2014-06-06 21:31:22.000 157 21199.01 24.65 42840.89 47799.02 2014-06-06 21:31:23.000 157 21198.99 24.68 42840.84 47798.98 2014-06-06 21:31:24.000 157 21198.92 24.68 42840.84 47798.93 2014-06-06 21:31:25.000 157 21198.90 24.68 42840.81 47798.93 2014-06-06 21:31:26.000 157 21198.89 24.67 42840.80 47798.90 2014-06-06 21:31:27.000 157 21198.86 24.70 42840.82 47798.88 2014-06-06 21:31:28.000 157 21198.85 24.71 42840.81 47798.86 2014-06-06 21:31:29.000 157 21198.82 24.70 42840.79 47798.84 2014-06-06 21:31:30.000 157 21198.79 24.70 42840.79 47798.85 2014-06-06 21:31:31.000 157 21198.76 24.72 42840.74 47798.81 2014-06-06 21:31:32.000 157 21198.75 24.74 42840.74 47798.80 2014-06-06 21:31:33.000 157 21198.78 24.77 42840.76 47798.79 2014-06-06 21:31:34.000 157 21198.75 24.77 42840.75 47798.76 2014-06-06 21:31:35.000 157 21198.73 24.79 42840.72 47798.78 2014-06-06 21:31:36.000 157 21198.71 24.82 42840.73 47798.73 2014-06-06 21:31:37.000 157 21198.69 24.83 42840.72 47798.74 2014-06-06 21:31:38.000 157 21198.67 24.83 42840.74 47798.73 2014-06-06 21:31:39.000 157 21198.66 24.80 42840.76 47798.75 2014-06-06 21:31:40.000 157 21198.65 24.77 42840.78 47798.74 2014-06-06 21:31:41.000 157 21198.66 24.78 42840.81 47798.76 2014-06-06 21:31:42.000 157 21198.67 24.78 42840.84 47798.80 2014-06-06 21:31:43.000 157 21198.63 24.76 42840.84 47798.79 2014-06-06 21:31:44.000 157 21198.59 24.73 42840.87 47798.80 2014-06-06 21:31:45.000 157 21198.61 24.72 42840.82 47798.77 2014-06-06 21:31:46.000 157 21198.60 24.71 42840.83 47798.80 2014-06-06 21:31:47.000 157 21198.60 24.69 42840.86 47798.80 2014-06-06 21:31:48.000 157 21198.59 24.69 42840.89 47798.81 2014-06-06 21:31:49.000 157 21198.58 24.70 42840.89 47798.82 2014-06-06 21:31:50.000 157 21198.54 24.67 42840.87 47798.84 2014-06-06 21:31:51.000 157 21198.55 24.65 42840.90 47798.80 2014-06-06 21:31:52.000 157 21198.52 24.64 42840.92 47798.80 2014-06-06 21:31:53.000 157 21198.52 24.66 42840.90 47798.79 2014-06-06 21:31:54.000 157 21198.49 24.66 42840.90 47798.77 2014-06-06 21:31:55.000 157 21198.47 24.69 42840.88 47798.78 2014-06-06 21:31:56.000 157 21198.44 24.70 42840.86 47798.74 2014-06-06 21:31:57.000 157 21198.38 24.71 42840.84 47798.72 2014-06-06 21:31:58.000 157 21198.39 24.70 42840.85 47798.70 2014-06-06 21:31:59.000 157 21198.35 24.71 42840.85 47798.70 2014-06-06 21:32:00.000 157 21198.33 24.71 42840.84 47798.69 2014-06-06 21:32:01.000 157 21198.31 24.69 42840.83 47798.67 2014-06-06 21:32:02.000 157 21198.27 24.69 42840.84 47798.65 2014-06-06 21:32:03.000 157 21198.26 24.71 42840.86 47798.66 2014-06-06 21:32:04.000 157 21198.25 24.72 42840.79 47798.63 2014-06-06 21:32:05.000 157 21198.19 24.77 42840.78 47798.60 2014-06-06 21:32:06.000 157 21198.13 24.83 42840.76 47798.56 2014-06-06 21:32:07.000 157 21198.09 24.83 42840.76 47798.53 2014-06-06 21:32:08.000 157 21198.09 24.81 42840.78 47798.52 2014-06-06 21:32:09.000 157 21198.09 24.84 42840.79 47798.48 2014-06-06 21:32:10.000 157 21198.09 24.85 42840.78 47798.50 2014-06-06 21:32:11.000 157 21198.09 24.85 42840.74 47798.48 2014-06-06 21:32:12.000 157 21198.08 24.85 42840.77 47798.47 2014-06-06 21:32:13.000 157 21198.07 24.87 42840.74 47798.47 2014-06-06 21:32:14.000 157 21198.05 24.87 42840.74 47798.45 2014-06-06 21:32:15.000 157 21198.04 24.89 42840.71 47798.45 2014-06-06 21:32:16.000 157 21198.01 24.89 42840.72 47798.45 2014-06-06 21:32:17.000 157 21197.98 24.89 42840.73 47798.45 2014-06-06 21:32:18.000 157 21197.97 24.90 42840.75 47798.43 2014-06-06 21:32:19.000 157 21197.96 24.91 42840.75 47798.43 2014-06-06 21:32:20.000 157 21197.96 24.93 42840.78 47798.44 2014-06-06 21:32:21.000 157 21197.95 24.96 42840.79 47798.43 2014-06-06 21:32:22.000 157 21197.94 24.97 42840.78 47798.42 2014-06-06 21:32:23.000 157 21197.92 24.99 42840.75 47798.39 2014-06-06 21:32:24.000 157 21197.91 25.01 42840.76 47798.42 2014-06-06 21:32:25.000 157 21197.89 25.01 42840.77 47798.40 2014-06-06 21:32:26.000 157 21197.88 25.02 42840.78 47798.41 2014-06-06 21:32:27.000 157 21197.85 25.01 42840.78 47798.40 2014-06-06 21:32:28.000 157 21197.82 25.01 42840.78 47798.39 2014-06-06 21:32:29.000 157 21197.82 25.01 42840.79 47798.38 2014-06-06 21:32:30.000 157 21197.80 25.01 42840.80 47798.39 2014-06-06 21:32:31.000 157 21197.81 25.00 42840.78 47798.39 2014-06-06 21:32:32.000 157 21197.79 25.00 42840.81 47798.37 2014-06-06 21:32:33.000 157 21197.76 24.99 42840.81 47798.37 2014-06-06 21:32:34.000 157 21197.74 24.99 42840.85 47798.35 2014-06-06 21:32:35.000 157 21197.72 24.99 42840.86 47798.37 2014-06-06 21:32:36.000 157 21197.70 24.97 42840.82 47798.37 2014-06-06 21:32:37.000 157 21197.68 24.97 42840.80 47798.35 2014-06-06 21:32:38.000 157 21197.68 25.00 42840.78 47798.34 2014-06-06 21:32:39.000 157 21197.67 24.98 42840.80 47798.34 2014-06-06 21:32:40.000 157 21197.65 25.03 42840.81 47798.32 2014-06-06 21:32:41.000 157 21197.64 25.06 42840.81 47798.30 2014-06-06 21:32:42.000 157 21197.61 25.06 42840.82 47798.34 2014-06-06 21:32:43.000 157 21197.60 25.07 42840.80 47798.31 2014-06-06 21:32:44.000 157 21197.58 25.06 42840.81 47798.30 2014-06-06 21:32:45.000 157 21197.59 25.05 42840.81 47798.30 2014-06-06 21:32:46.000 157 21197.58 25.04 42840.79 47798.28 2014-06-06 21:32:47.000 157 21197.53 25.01 42840.82 47798.29 2014-06-06 21:32:48.000 157 21197.51 25.01 42840.85 47798.28 2014-06-06 21:32:49.000 157 21197.48 25.02 42840.83 47798.28 2014-06-06 21:32:50.000 157 21197.47 25.03 42840.85 47798.29 2014-06-06 21:32:51.000 157 21197.45 25.02 42840.87 47798.28 2014-06-06 21:32:52.000 157 21197.44 25.05 42840.86 47798.30 2014-06-06 21:32:53.000 157 21197.42 25.07 42840.84 47798.29 2014-06-06 21:32:54.000 157 21197.41 25.08 42840.83 47798.28 2014-06-06 21:32:55.000 157 21197.41 25.10 42840.87 47798.28 2014-06-06 21:32:56.000 157 21197.42 25.08 42840.83 47798.27 2014-06-06 21:32:57.000 157 21197.35 25.09 42840.87 47798.26 2014-06-06 21:32:58.000 157 21197.33 25.08 42840.87 47798.27 2014-06-06 21:32:59.000 157 21197.33 25.09 42840.87 47798.25 2014-06-06 21:33:00.000 157 21197.31 25.10 42840.89 47798.23 2014-06-06 21:33:01.000 157 21197.32 25.10 42840.92 47798.25 2014-06-06 21:33:02.000 157 21197.27 25.09 42840.93 47798.24 2014-06-06 21:33:03.000 157 21197.29 25.12 42840.91 47798.23 2014-06-06 21:33:04.000 157 21197.29 25.13 42840.90 47798.25 2014-06-06 21:33:05.000 157 21197.28 25.12 42840.88 47798.23 2014-06-06 21:33:06.000 157 21197.23 25.12 42840.90 47798.24 2014-06-06 21:33:07.000 157 21197.21 25.11 42840.89 47798.21 2014-06-06 21:33:08.000 157 21197.18 25.14 42840.90 47798.22 2014-06-06 21:33:09.000 157 21197.17 25.15 42840.90 47798.21 2014-06-06 21:33:10.000 157 21197.16 25.19 42840.89 47798.17 2014-06-06 21:33:11.000 157 21197.10 25.20 42840.86 47798.18 2014-06-06 21:33:12.000 157 21197.11 25.21 42840.87 47798.15 2014-06-06 21:33:13.000 157 21197.09 25.22 42840.89 47798.13 2014-06-06 21:33:14.000 157 21197.09 25.22 42840.84 47798.15 2014-06-06 21:33:15.000 157 21197.10 25.22 42840.84 47798.12 2014-06-06 21:33:16.000 157 21197.05 25.23 42840.84 47798.09 2014-06-06 21:33:17.000 157 21197.05 25.23 42840.79 47798.11 2014-06-06 21:33:18.000 157 21197.06 25.23 42840.79 47798.08 2014-06-06 21:33:19.000 157 21197.01 25.22 42840.82 47798.06 2014-06-06 21:33:20.000 157 21197.01 25.21 42840.82 47798.06 2014-06-06 21:33:21.000 157 21197.03 25.22 42840.82 47798.05 2014-06-06 21:33:22.000 157 21197.04 25.20 42840.82 47798.06 2014-06-06 21:33:23.000 157 21197.02 25.21 42840.80 47798.07 2014-06-06 21:33:24.000 157 21196.99 25.22 42840.81 47798.06 2014-06-06 21:33:25.000 157 21196.98 25.20 42840.84 47798.08 2014-06-06 21:33:26.000 157 21196.96 25.19 42840.84 47798.07 2014-06-06 21:33:27.000 157 21196.94 25.17 42840.84 47798.04 2014-06-06 21:33:28.000 157 21196.95 25.17 42840.81 47798.03 2014-06-06 21:33:29.000 157 21196.92 25.19 42840.82 47798.04 2014-06-06 21:33:30.000 157 21196.91 25.18 42840.84 47798.05 2014-06-06 21:33:31.000 157 21196.90 25.17 42840.83 47798.01 2014-06-06 21:33:32.000 157 21196.91 25.16 42840.83 47798.02 2014-06-06 21:33:33.000 157 21196.90 25.16 42840.82 47798.02 2014-06-06 21:33:34.000 157 21196.89 25.14 42840.81 47798.02 2014-06-06 21:33:35.000 157 21196.90 25.16 42840.81 47798.03 2014-06-06 21:33:36.000 157 21196.89 25.18 42840.81 47798.02 2014-06-06 21:33:37.000 157 21196.84 25.17 42840.85 47798.01 2014-06-06 21:33:38.000 157 21196.83 25.20 42840.86 47798.01 2014-06-06 21:33:39.000 157 21196.84 25.19 42840.84 47798.00 2014-06-06 21:33:40.000 157 21196.83 25.23 42840.84 47797.98 2014-06-06 21:33:41.000 157 21196.81 25.23 42840.85 47797.98 2014-06-06 21:33:42.000 157 21196.82 25.22 42840.86 47797.97 2014-06-06 21:33:43.000 157 21196.81 25.22 42840.85 47797.97 2014-06-06 21:33:44.000 157 21196.80 25.25 42840.85 47797.98 2014-06-06 21:33:45.000 157 21196.80 25.24 42840.85 47797.97 2014-06-06 21:33:46.000 157 21196.78 25.23 42840.84 47797.97 2014-06-06 21:33:47.000 157 21196.75 25.25 42840.82 47797.97 2014-06-06 21:33:48.000 157 21196.74 25.25 42840.85 47797.95 2014-06-06 21:33:49.000 157 21196.76 25.23 42840.83 47797.94 2014-06-06 21:33:50.000 157 21196.77 25.22 42840.82 47797.94 2014-06-06 21:33:51.000 157 21196.76 25.21 42840.84 47797.92 2014-06-06 21:33:52.000 157 21196.72 25.21 42840.88 47797.94 2014-06-06 21:33:53.000 157 21196.71 25.20 42840.84 47797.95 2014-06-06 21:33:54.000 157 21196.72 25.18 42840.85 47797.94 2014-06-06 21:33:55.000 157 21196.69 25.18 42840.87 47797.95 2014-06-06 21:33:56.000 157 21196.69 25.17 42840.84 47797.96 2014-06-06 21:33:57.000 157 21196.74 25.17 42840.84 47797.99 2014-06-06 21:33:58.000 157 21196.76 25.13 42840.85 47797.98 2014-06-06 21:33:59.000 157 21196.75 25.16 42840.86 47798.00 2014-06-06 21:34:00.000 157 21196.76 25.13 42840.88 47798.02 2014-06-06 21:34:01.000 157 21196.76 25.11 42840.88 47798.04 2014-06-06 21:34:02.000 157 21196.78 25.11 42840.93 47798.03 2014-06-06 21:34:03.000 157 21196.83 25.09 42840.95 47798.07 2014-06-06 21:34:04.000 157 21196.83 25.11 42840.94 47798.11 2014-06-06 21:34:05.000 157 21196.83 25.12 42840.96 47798.13 2014-06-06 21:34:06.000 157 21196.85 25.13 42840.98 47798.11 2014-06-06 21:34:07.000 157 21196.83 25.15 42841.01 47798.13 2014-06-06 21:34:08.000 157 21196.80 25.15 42841.03 47798.16 2014-06-06 21:34:09.000 157 21196.79 25.16 42841.03 47798.14 2014-06-06 21:34:10.000 157 21196.76 25.17 42841.03 47798.15 2014-06-06 21:34:11.000 157 21196.78 25.17 42841.01 47798.14 2014-06-06 21:34:12.000 157 21196.77 25.18 42841.03 47798.14 2014-06-06 21:34:13.000 157 21196.76 25.17 42841.03 47798.12 2014-06-06 21:34:14.000 157 21196.78 25.16 42841.04 47798.13 2014-06-06 21:34:15.000 157 21196.79 25.14 42841.02 47798.13 2014-06-06 21:34:16.000 157 21196.76 25.15 42841.04 47798.11 2014-06-06 21:34:17.000 157 21196.75 25.15 42841.01 47798.11 2014-06-06 21:34:18.000 157 21196.77 25.11 42841.05 47798.09 2014-06-06 21:34:19.000 157 21196.80 25.08 42841.04 47798.14 2014-06-06 21:34:20.000 157 21196.83 25.07 42841.07 47798.13 2014-06-06 21:34:21.000 157 21196.82 25.09 42841.12 47798.14 2014-06-06 21:34:22.000 157 21196.83 25.11 42841.10 47798.18 2014-06-06 21:34:23.000 157 21196.84 25.13 42841.08 47798.17 2014-06-06 21:34:24.000 157 21196.85 25.15 42841.07 47798.20 2014-06-06 21:34:25.000 157 21196.85 25.17 42841.07 47798.20 2014-06-06 21:34:26.000 157 21196.84 25.16 42841.08 47798.21 2014-06-06 21:34:27.000 157 21196.84 25.15 42841.10 47798.19 2014-06-06 21:34:28.000 157 21196.84 25.14 42841.08 47798.18 2014-06-06 21:34:29.000 157 21196.85 25.13 42841.09 47798.22 2014-06-06 21:34:30.000 157 21196.82 25.13 42841.10 47798.21 2014-06-06 21:34:31.000 157 21196.83 25.11 42841.08 47798.22 2014-06-06 21:34:32.000 157 21196.82 25.13 42841.12 47798.22 2014-06-06 21:34:33.000 157 21196.82 25.13 42841.12 47798.24 2014-06-06 21:34:34.000 157 21196.86 25.13 42841.10 47798.21 2014-06-06 21:34:35.000 157 21196.84 25.15 42841.09 47798.22 2014-06-06 21:34:36.000 157 21196.82 25.18 42841.13 47798.21 2014-06-06 21:34:37.000 157 21196.83 25.19 42841.12 47798.20 2014-06-06 21:34:38.000 157 21196.84 25.21 42841.09 47798.22 2014-06-06 21:34:39.000 157 21196.84 25.21 42841.07 47798.22 2014-06-06 21:34:40.000 157 21196.84 25.21 42841.10 47798.22 2014-06-06 21:34:41.000 157 21196.82 25.25 42841.10 47798.19 2014-06-06 21:34:42.000 157 21196.82 25.25 42841.09 47798.20 2014-06-06 21:34:43.000 157 21196.79 25.27 42841.09 47798.17 2014-06-06 21:34:44.000 157 21196.80 25.27 42841.08 47798.20 2014-06-06 21:34:45.000 157 21196.79 25.28 42841.04 47798.16 2014-06-06 21:34:46.000 157 21196.78 25.30 42841.05 47798.13 2014-06-06 21:34:47.000 157 21196.78 25.29 42841.02 47798.12 2014-06-06 21:34:48.000 157 21196.77 25.29 42841.03 47798.12 2014-06-06 21:34:49.000 157 21196.76 25.30 42841.06 47798.10 2014-06-06 21:34:50.000 157 21196.74 25.30 42841.03 47798.09 2014-06-06 21:34:51.000 157 21196.76 25.30 42841.00 47798.09 2014-06-06 21:34:52.000 157 21196.75 25.34 42840.98 47798.09 2014-06-06 21:34:53.000 157 21196.72 25.35 42840.98 47798.07 2014-06-06 21:34:54.000 157 21196.75 25.33 42840.97 47798.05 2014-06-06 21:34:55.000 157 21196.75 25.33 42840.95 47798.05 2014-06-06 21:34:56.000 157 21196.78 25.31 42840.96 47798.06 2014-06-06 21:34:57.000 157 21196.84 25.30 42840.95 47798.06 2014-06-06 21:34:58.000 157 21196.84 25.30 42840.94 47798.07 2014-06-06 21:34:59.000 157 21196.84 25.34 42840.95 47798.08 2014-06-06 21:35:00.000 157 21196.83 25.37 42840.95 47798.07 2014-06-06 21:35:01.000 157 21196.82 25.37 42840.89 47798.09 2014-06-06 21:35:02.000 157 21196.83 25.37 42840.91 47798.04 2014-06-06 21:35:03.000 157 21196.81 25.38 42840.92 47798.05 2014-06-06 21:35:04.000 157 21196.82 25.39 42840.90 47798.05 2014-06-06 21:35:05.000 157 21196.84 25.39 42840.92 47798.03 2014-06-06 21:35:06.000 157 21196.82 25.42 42840.93 47798.06 2014-06-06 21:35:07.000 157 21196.83 25.43 42840.92 47798.06 2014-06-06 21:35:08.000 157 21196.82 25.42 42840.92 47798.02 2014-06-06 21:35:09.000 157 21196.83 25.41 42840.93 47798.03 2014-06-06 21:35:10.000 157 21196.81 25.42 42840.92 47798.03 2014-06-06 21:35:11.000 157 21196.81 25.42 42840.95 47798.04 2014-06-06 21:35:12.000 157 21196.84 25.38 42840.94 47798.04 2014-06-06 21:35:13.000 157 21196.83 25.37 42840.95 47798.08 2014-06-06 21:35:14.000 157 21196.85 25.36 42840.97 47798.10 2014-06-06 21:35:15.000 157 21196.89 25.35 42840.98 47798.10 2014-06-06 21:35:16.000 157 21196.90 25.35 42840.98 47798.14 2014-06-06 21:35:17.000 157 21196.89 25.38 42841.01 47798.13 2014-06-06 21:35:18.000 157 21196.88 25.36 42841.00 47798.13 2014-06-06 21:35:19.000 157 21196.89 25.34 42841.01 47798.13 2014-06-06 21:35:20.000 157 21196.88 25.33 42841.01 47798.16 2014-06-06 21:35:21.000 157 21196.89 25.37 42841.01 47798.14 2014-06-06 21:35:22.000 157 21196.90 25.34 42840.99 47798.15 2014-06-06 21:35:23.000 157 21196.88 25.34 42841.02 47798.16 2014-06-06 21:35:24.000 157 21196.87 25.35 42840.99 47798.16 2014-06-06 21:35:25.000 157 21196.90 25.36 42840.97 47798.16 2014-06-06 21:35:26.000 157 21196.93 25.32 42841.02 47798.15 2014-06-06 21:35:27.000 157 21196.91 25.30 42841.05 47798.14 2014-06-06 21:35:28.000 157 21196.91 25.27 42841.04 47798.16 2014-06-06 21:35:29.000 157 21196.89 25.30 42840.99 47798.14 2014-06-06 21:35:30.000 157 21196.90 25.27 42841.00 47798.15 2014-06-06 21:35:31.000 157 21196.85 25.29 42840.99 47798.14 2014-06-06 21:35:32.000 157 21196.80 25.30 42841.00 47798.15 2014-06-06 21:35:33.000 157 21196.78 25.29 42840.98 47798.10 2014-06-06 21:35:34.000 157 21196.75 25.29 42840.98 47798.08 2014-06-06 21:35:35.000 157 21196.72 25.27 42840.98 47798.05 2014-06-06 21:35:36.000 157 21196.70 25.26 42841.01 47798.08 2014-06-06 21:35:37.000 157 21196.70 25.26 42841.02 47798.05 2014-06-06 21:35:38.000 157 21196.71 25.27 42840.99 47798.08 2014-06-06 21:35:39.000 157 21196.70 25.28 42840.96 47798.07 2014-06-06 21:35:40.000 157 21196.68 25.28 42840.96 47798.05 2014-06-06 21:35:41.000 157 21196.69 25.29 42840.94 47798.06 2014-06-06 21:35:42.000 157 21196.67 25.31 42840.96 47798.02 2014-06-06 21:35:43.000 157 21196.68 25.30 42840.93 47797.99 2014-06-06 21:35:44.000 157 21196.71 25.29 42840.95 47798.00 2014-06-06 21:35:45.000 157 21196.70 25.27 42840.95 47798.00 2014-06-06 21:35:46.000 157 21196.72 25.25 42840.93 47798.00 2014-06-06 21:35:47.000 157 21196.75 25.25 42840.92 47798.02 2014-06-06 21:35:48.000 157 21196.78 25.22 42840.93 47798.00 2014-06-06 21:35:49.000 157 21196.76 25.23 42840.93 47798.03 2014-06-06 21:35:50.000 157 21196.76 25.26 42840.93 47798.01 2014-06-06 21:35:51.000 157 21196.81 25.22 42840.92 47798.00 2014-06-06 21:35:52.000 157 21196.80 25.22 42840.93 47798.01 2014-06-06 21:35:53.000 157 21196.78 25.21 42840.88 47798.02 2014-06-06 21:35:54.000 157 21196.76 25.20 42840.88 47798.01 2014-06-06 21:35:55.000 157 21196.79 25.18 42840.89 47798.02 2014-06-06 21:35:56.000 157 21196.76 25.20 42840.90 47798.03 2014-06-06 21:35:57.000 157 21196.81 25.20 42840.93 47797.99 2014-06-06 21:35:58.000 157 21196.82 25.21 42840.91 47798.02 2014-06-06 21:35:59.000 157 21196.84 25.18 42840.89 47798.01 2014-06-06 21:36:00.000 157 21196.89 25.16 42840.90 47798.02 2014-06-06 21:36:01.000 157 21196.87 25.16 42840.89 47798.02 2014-06-06 21:36:02.000 157 21196.87 25.13 42840.92 47798.05 2014-06-06 21:36:03.000 157 21196.88 25.12 42840.92 47798.07 2014-06-06 21:36:04.000 157 21196.93 25.12 42840.90 47798.06 2014-06-06 21:36:05.000 157 21196.97 25.09 42840.93 47798.10 2014-06-06 21:36:06.000 157 21196.97 25.09 42840.96 47798.12 2014-06-06 21:36:07.000 157 21196.96 25.08 42840.97 47798.11 2014-06-06 21:36:08.000 157 21196.96 25.09 42840.95 47798.12 2014-06-06 21:36:09.000 157 21196.95 25.09 42840.97 47798.11 2014-06-06 21:36:10.000 157 21196.98 25.08 42840.95 47798.11 2014-06-06 21:36:11.000 157 21196.96 25.10 42840.93 47798.10 2014-06-06 21:36:12.000 157 21196.95 25.15 42840.92 47798.10 2014-06-06 21:36:13.000 157 21196.91 25.16 42840.90 47798.07 2014-06-06 21:36:14.000 157 21196.89 25.17 42840.86 47798.05 2014-06-06 21:36:15.000 157 21196.91 25.16 42840.82 47798.01 2014-06-06 21:36:16.000 157 21196.91 25.19 42840.83 47798.00 2014-06-06 21:36:17.000 157 21196.91 25.20 42840.81 47797.96 2014-06-06 21:36:18.000 157 21196.91 25.18 42840.78 47797.95 2014-06-06 21:36:19.000 157 21196.91 25.13 42840.80 47797.95 2014-06-06 21:36:20.000 157 21196.97 25.10 42840.81 47797.94 2014-06-06 21:36:21.000 157 21197.00 25.09 42840.81 47797.98 2014-06-06 21:36:22.000 157 21197.02 25.04 42840.85 47798.01 2014-06-06 21:36:23.000 157 21197.04 25.03 42840.88 47798.04 2014-06-06 21:36:24.000 157 21197.03 25.00 42840.85 47798.06 2014-06-06 21:36:25.000 157 21197.05 25.00 42840.86 47798.08 2014-06-06 21:36:26.000 157 21197.10 24.96 42840.93 47798.10 2014-06-06 21:36:27.000 157 21197.11 24.96 42840.92 47798.11 2014-06-06 21:36:28.000 157 21197.12 24.94 42840.93 47798.14 2014-06-06 21:36:29.000 157 21197.14 24.95 42840.95 47798.17 2014-06-06 21:36:30.000 157 21197.15 24.94 42840.95 47798.16 2014-06-06 21:36:31.000 157 21197.20 24.95 42840.95 47798.17 2014-06-06 21:36:32.000 157 21197.20 24.96 42840.93 47798.21 2014-06-06 21:36:33.000 157 21197.19 24.92 42840.92 47798.18 2014-06-06 21:36:34.000 157 21197.16 24.89 42840.92 47798.20 2014-06-06 21:36:35.000 157 21197.16 24.86 42840.95 47798.20 2014-06-06 21:36:36.000 157 21197.19 24.84 42840.98 47798.22 2014-06-06 21:36:37.000 157 21197.21 24.84 42840.98 47798.24 2014-06-06 21:36:38.000 157 21197.19 24.82 42840.98 47798.25 2014-06-06 21:36:39.000 157 21197.20 24.81 42841.00 47798.26 2014-06-06 21:36:40.000 157 21197.18 24.79 42840.99 47798.26 2014-06-06 21:36:41.000 157 21197.16 24.79 42840.95 47798.29 2014-06-06 21:36:42.000 157 21197.17 24.76 42840.98 47798.28 2014-06-06 21:36:43.000 157 21197.16 24.75 42840.95 47798.27 2014-06-06 21:36:44.000 157 21197.15 24.74 42840.96 47798.26 2014-06-06 21:36:45.000 157 21197.13 24.77 42841.01 47798.27 2014-06-06 21:36:46.000 157 21197.16 24.76 42840.99 47798.29 2014-06-06 21:36:47.000 157 21197.19 24.75 42841.01 47798.26 2014-06-06 21:36:48.000 157 21197.20 24.73 42841.00 47798.27 2014-06-06 21:36:49.000 157 21197.20 24.73 42840.99 47798.26 2014-06-06 21:36:50.000 157 21197.21 24.75 42841.00 47798.28 2014-06-06 21:36:51.000 157 21197.20 24.72 42841.01 47798.29 2014-06-06 21:36:52.000 157 21197.20 24.74 42840.99 47798.27 2014-06-06 21:36:53.000 157 21197.23 24.75 42841.00 47798.29 2014-06-06 21:36:54.000 157 21197.25 24.75 42840.99 47798.28 2014-06-06 21:36:55.000 157 21197.27 24.76 42840.99 47798.27 2014-06-06 21:36:56.000 157 21197.27 24.75 42840.96 47798.28 2014-06-06 21:36:57.000 157 21197.29 24.75 42840.96 47798.27 2014-06-06 21:36:58.000 157 21197.31 24.76 42840.97 47798.27 2014-06-06 21:36:59.000 157 21197.33 24.77 42840.94 47798.26 2014-06-06 21:37:00.000 157 21197.34 24.76 42840.91 47798.28 2014-06-06 21:37:01.000 157 21197.32 24.77 42840.91 47798.26 2014-06-06 21:37:02.000 157 21197.34 24.78 42840.88 47798.26 2014-06-06 21:37:03.000 157 21197.34 24.81 42840.89 47798.28 2014-06-06 21:37:04.000 157 21197.36 24.79 42840.88 47798.27 2014-06-06 21:37:05.000 157 21197.39 24.78 42840.90 47798.27 2014-06-06 21:37:06.000 157 21197.39 24.80 42840.87 47798.28 2014-06-06 21:37:07.000 157 21197.38 24.79 42840.85 47798.28 2014-06-06 21:37:08.000 157 21197.39 24.82 42840.85 47798.28 2014-06-06 21:37:09.000 157 21197.41 24.82 42840.88 47798.29 2014-06-06 21:37:10.000 157 21197.45 24.81 42840.87 47798.28 2014-06-06 21:37:11.000 157 21197.50 24.78 42840.88 47798.28 2014-06-06 21:37:12.000 157 21197.56 24.75 42840.91 47798.31 2014-06-06 21:37:13.000 157 21197.59 24.73 42840.90 47798.33 2014-06-06 21:37:14.000 157 21197.60 24.70 42840.92 47798.36 2014-06-06 21:37:15.000 157 21197.62 24.70 42840.94 47798.41 2014-06-06 21:37:16.000 157 21197.64 24.72 42840.91 47798.41 2014-06-06 21:37:17.000 157 21197.68 24.71 42840.92 47798.42 2014-06-06 21:37:18.000 157 21197.70 24.70 42840.94 47798.41 2014-06-06 21:37:19.000 157 21197.70 24.70 42840.94 47798.43 2014-06-06 21:37:20.000 157 21197.71 24.71 42840.96 47798.46 2014-06-06 21:37:21.000 157 21197.69 24.76 42840.95 47798.43 2014-06-06 21:37:22.000 157 21197.71 24.76 42840.92 47798.42 2014-06-06 21:37:23.000 157 21197.73 24.78 42840.91 47798.41 2014-06-06 21:37:24.000 157 21197.71 24.77 42840.92 47798.44 2014-06-06 21:37:25.000 157 21197.69 24.81 42840.92 47798.42 2014-06-06 21:37:26.000 157 21197.67 24.83 42840.90 47798.39 2014-06-06 21:37:27.000 157 21197.70 24.85 42840.84 47798.38 2014-06-06 21:37:28.000 157 21197.68 24.86 42840.84 47798.40 2014-06-06 21:37:29.000 157 21197.68 24.89 42840.84 47798.38 2014-06-06 21:37:30.000 157 21197.67 24.88 42840.86 47798.36 2014-06-06 21:37:31.000 157 21197.69 24.89 42840.87 47798.36 2014-06-06 21:37:32.000 157 21197.69 24.91 42840.80 47798.33 2014-06-06 21:37:33.000 157 21197.71 24.91 42840.77 47798.36 2014-06-06 21:37:34.000 157 21197.72 24.93 42840.78 47798.32 2014-06-06 21:37:35.000 157 21197.71 24.96 42840.82 47798.34 2014-06-06 21:37:36.000 157 21197.73 24.96 42840.82 47798.32 2014-06-06 21:37:37.000 157 21197.73 24.94 42840.76 47798.32 2014-06-06 21:37:38.000 157 21197.72 24.93 42840.76 47798.31 2014-06-06 21:37:39.000 157 21197.75 24.91 42840.77 47798.32 2014-06-06 21:37:40.000 157 21197.75 24.91 42840.79 47798.29 2014-06-06 21:37:41.000 157 21197.72 24.93 42840.75 47798.31 2014-06-06 21:37:42.000 157 21197.74 24.93 42840.77 47798.31 2014-06-06 21:37:43.000 157 21197.78 24.93 42840.74 47798.31 2014-06-06 21:37:44.000 157 21197.80 24.89 42840.74 47798.32 2014-06-06 21:37:45.000 157 21197.79 24.84 42840.75 47798.31 2014-06-06 21:37:46.000 157 21197.77 24.81 42840.78 47798.34 2014-06-06 21:37:47.000 157 21197.78 24.80 42840.82 47798.36 2014-06-06 21:37:48.000 157 21197.77 24.78 42840.82 47798.37 2014-06-06 21:37:49.000 157 21197.75 24.76 42840.83 47798.39 2014-06-06 21:37:50.000 157 21197.72 24.75 42840.85 47798.40 2014-06-06 21:37:51.000 157 21197.72 24.73 42840.86 47798.40 2014-06-06 21:37:52.000 157 21197.74 24.73 42840.87 47798.44 2014-06-06 21:37:53.000 157 21197.77 24.72 42840.92 47798.44 2014-06-06 21:37:54.000 157 21197.79 24.69 42840.98 47798.47 2014-06-06 21:37:55.000 157 21197.77 24.70 42840.97 47798.48 2014-06-06 21:37:56.000 157 21197.80 24.69 42840.97 47798.50 2014-06-06 21:37:57.000 157 21197.84 24.71 42840.96 47798.51 2014-06-06 21:37:58.000 157 21197.81 24.73 42840.98 47798.51 2014-06-06 21:37:59.000 157 21197.80 24.75 42840.98 47798.53 2014-06-06 21:38:00.000 157 21197.83 24.77 42840.98 47798.53 2014-06-06 21:38:01.000 157 21197.82 24.76 42840.96 47798.50 2014-06-06 21:38:02.000 157 21197.88 24.75 42840.97 47798.53 2014-06-06 21:38:03.000 157 21197.90 24.75 42840.95 47798.52 2014-06-06 21:38:04.000 157 21197.91 24.75 42840.92 47798.52 2014-06-06 21:38:05.000 157 21197.88 24.74 42840.95 47798.50 2014-06-06 21:38:06.000 157 21197.86 24.74 42840.93 47798.49 2014-06-06 21:38:07.000 157 21197.83 24.74 42840.92 47798.52 2014-06-06 21:38:08.000 157 21197.87 24.73 42840.92 47798.49 2014-06-06 21:38:09.000 157 21197.93 24.72 42840.91 47798.50 2014-06-06 21:38:10.000 157 21197.94 24.73 42840.91 47798.52 2014-06-06 21:38:11.000 157 21197.95 24.75 42840.90 47798.52 2014-06-06 21:38:12.000 157 21197.93 24.76 42840.93 47798.54 2014-06-06 21:38:13.000 157 21197.94 24.79 42840.90 47798.51 2014-06-06 21:38:14.000 157 21197.94 24.80 42840.87 47798.50 2014-06-06 21:38:15.000 157 21197.94 24.80 42840.87 47798.47 2014-06-06 21:38:16.000 157 21197.88 24.80 42840.88 47798.47 2014-06-06 21:38:17.000 157 21197.89 24.79 42840.87 47798.49 2014-06-06 21:38:18.000 157 21197.90 24.77 42840.88 47798.45 2014-06-06 21:38:19.000 157 21197.90 24.74 42840.85 47798.43 2014-06-06 21:38:20.000 157 21197.90 24.75 42840.88 47798.47 2014-06-06 21:38:21.000 157 21197.91 24.76 42840.89 47798.49 2014-06-06 21:38:22.000 157 21197.93 24.75 42840.90 47798.49 2014-06-06 21:38:23.000 157 21197.92 24.77 42840.90 47798.53 2014-06-06 21:38:24.000 157 21197.93 24.76 42840.90 47798.50 2014-06-06 21:38:25.000 157 21197.96 24.74 42840.90 47798.52 2014-06-06 21:38:26.000 157 21197.98 24.70 42840.94 47798.53 2014-06-06 21:38:27.000 157 21198.00 24.72 42840.93 47798.55 2014-06-06 21:38:28.000 157 21197.98 24.70 42840.96 47798.58 2014-06-06 21:38:29.000 157 21197.98 24.70 42840.97 47798.56 2014-06-06 21:38:30.000 157 21197.97 24.73 42840.97 47798.56 2014-06-06 21:38:31.000 157 21197.98 24.74 42840.96 47798.56 2014-06-06 21:38:32.000 157 21197.99 24.77 42840.92 47798.57 2014-06-06 21:38:33.000 157 21198.02 24.80 42840.88 47798.57 2014-06-06 21:38:34.000 157 21198.03 24.83 42840.86 47798.54 2014-06-06 21:38:35.000 157 21198.02 24.81 42840.83 47798.55 2014-06-06 21:38:36.000 157 21198.02 24.79 42840.85 47798.52 2014-06-06 21:38:37.000 157 21198.02 24.78 42840.83 47798.51 2014-06-06 21:38:38.000 157 21198.01 24.76 42840.81 47798.49 2014-06-06 21:38:39.000 157 21198.02 24.73 42840.81 47798.48 2014-06-06 21:38:40.000 157 21197.99 24.70 42840.83 47798.51 2014-06-06 21:38:41.000 157 21197.95 24.68 42840.87 47798.49 2014-06-06 21:38:42.000 157 21197.95 24.65 42840.86 47798.50 2014-06-06 21:38:43.000 157 21197.95 24.63 42840.89 47798.52 2014-06-06 21:38:44.000 157 21197.94 24.62 42840.90 47798.52 2014-06-06 21:38:45.000 157 21197.93 24.62 42840.93 47798.54 2014-06-06 21:38:46.000 157 21197.96 24.63 42840.90 47798.52 2014-06-06 21:38:47.000 157 21197.95 24.62 42840.92 47798.54 2014-06-06 21:38:48.000 157 21197.92 24.64 42840.94 47798.54 2014-06-06 21:38:49.000 157 21197.88 24.67 42840.95 47798.51 2014-06-06 21:38:50.000 157 21197.86 24.65 42840.93 47798.52 2014-06-06 21:38:51.000 157 21197.84 24.65 42840.90 47798.49 2014-06-06 21:38:52.000 157 21197.82 24.64 42840.90 47798.50 2014-06-06 21:38:53.000 157 21197.81 24.61 42840.92 47798.51 2014-06-06 21:38:54.000 157 21197.78 24.59 42840.95 47798.52 2014-06-06 21:38:55.000 157 21197.77 24.56 42840.98 47798.50 2014-06-06 21:38:56.000 157 21197.78 24.55 42841.00 47798.49 2014-06-06 21:38:57.000 157 21197.79 24.56 42840.97 47798.51 2014-06-06 21:38:58.000 157 21197.79 24.56 42840.96 47798.50 2014-06-06 21:38:59.000 157 21197.84 24.56 42841.00 47798.52 2014-06-06 21:39:00.000 157 21197.82 24.53 42841.02 47798.51 2014-06-06 21:39:01.000 157 21197.81 24.50 42841.04 47798.56 2014-06-06 21:39:02.000 157 21197.82 24.50 42841.02 47798.54 2014-06-06 21:39:03.000 157 21197.80 24.47 42841.02 47798.55 2014-06-06 21:39:04.000 157 21197.80 24.44 42841.03 47798.54 2014-06-06 21:39:05.000 157 21197.83 24.40 42841.07 47798.57 2014-06-06 21:39:06.000 157 21197.82 24.39 42841.06 47798.57 2014-06-06 21:39:07.000 157 21197.81 24.39 42841.04 47798.59 2014-06-06 21:39:08.000 157 21197.82 24.37 42841.02 47798.58 2014-06-06 21:39:09.000 157 21197.81 24.35 42841.06 47798.60 2014-06-06 21:39:10.000 157 21197.79 24.33 42841.09 47798.59 2014-06-06 21:39:11.000 157 21197.80 24.30 42841.10 47798.61 2014-06-06 21:39:12.000 157 21197.77 24.28 42841.10 47798.59 2014-06-06 21:39:13.000 157 21197.74 24.29 42841.12 47798.58 2014-06-06 21:39:14.000 157 21197.71 24.29 42841.10 47798.58 2014-06-06 21:39:15.000 157 21197.73 24.28 42841.08 47798.58 2014-06-06 21:39:16.000 157 21197.74 24.29 42841.07 47798.57 2014-06-06 21:39:17.000 157 21197.77 24.26 42841.10 47798.58 2014-06-06 21:39:18.000 157 21197.76 24.24 42841.09 47798.59 2014-06-06 21:39:19.000 157 21197.78 24.24 42841.11 47798.61 2014-06-06 21:39:20.000 157 21197.80 24.26 42841.14 47798.66 2014-06-06 21:39:21.000 157 21197.81 24.25 42841.13 47798.67 2014-06-06 21:39:22.000 157 21197.84 24.26 42841.14 47798.65 2014-06-06 21:39:23.000 157 21197.86 24.28 42841.14 47798.66 2014-06-06 21:39:24.000 157 21197.87 24.30 42841.14 47798.67 2014-06-06 21:39:25.000 157 21197.89 24.31 42841.15 47798.68 2014-06-06 21:39:26.000 157 21197.92 24.31 42841.15 47798.68 2014-06-06 21:39:27.000 157 21197.91 24.30 42841.14 47798.66 2014-06-06 21:39:28.000 157 21197.92 24.31 42841.14 47798.68 2014-06-06 21:39:29.000 157 21197.91 24.33 42841.11 47798.67 2014-06-06 21:39:30.000 157 21197.93 24.33 42841.12 47798.68 2014-06-06 21:39:31.000 157 21197.95 24.29 42841.12 47798.68 2014-06-06 21:39:32.000 157 21197.95 24.32 42841.13 47798.69 2014-06-06 21:39:33.000 157 21197.95 24.33 42841.13 47798.69 2014-06-06 21:39:34.000 157 21197.95 24.36 42841.12 47798.70 2014-06-06 21:39:35.000 157 21197.99 24.36 42841.07 47798.71 2014-06-06 21:39:36.000 157 21197.99 24.36 42841.09 47798.68 2014-06-06 21:39:37.000 157 21198.00 24.34 42841.09 47798.71 2014-06-06 21:39:38.000 157 21198.05 24.34 42841.11 47798.71 2014-06-06 21:39:39.000 157 21198.09 24.37 42841.13 47798.73 2014-06-06 21:39:40.000 157 21198.15 24.39 42841.10 47798.76 2014-06-06 21:39:41.000 157 21198.17 24.42 42841.07 47798.74 2014-06-06 21:39:42.000 157 21198.17 24.48 42841.10 47798.78 2014-06-06 21:39:43.000 157 21198.15 24.49 42841.10 47798.74 2014-06-06 21:39:44.000 157 21198.16 24.50 42841.06 47798.77 2014-06-06 21:39:45.000 157 21198.14 24.55 42841.03 47798.75 2014-06-06 21:39:46.000 157 21198.15 24.55 42841.05 47798.73 2014-06-06 21:39:47.000 157 21198.13 24.58 42841.05 47798.75 2014-06-06 21:39:48.000 157 21198.18 24.57 42841.07 47798.74 2014-06-06 21:39:49.000 157 21198.19 24.56 42841.06 47798.73 2014-06-06 21:39:50.000 157 21198.20 24.56 42841.03 47798.75 2014-06-06 21:39:51.000 157 21198.20 24.56 42841.05 47798.78 2014-06-06 21:39:52.000 157 21198.21 24.57 42841.03 47798.75 2014-06-06 21:39:53.000 157 21198.25 24.53 42841.07 47798.75 2014-06-06 21:39:54.000 157 21198.27 24.55 42841.08 47798.82 2014-06-06 21:39:55.000 157 21198.29 24.57 42841.07 47798.79 2014-06-06 21:39:56.000 157 21198.32 24.56 42841.04 47798.81 2014-06-06 21:39:57.000 157 21198.35 24.52 42841.03 47798.81 2014-06-06 21:39:58.000 157 21198.32 24.50 42841.03 47798.83 2014-06-06 21:39:59.000 157 21198.33 24.51 42841.05 47798.80 2014-06-06 21:40:00.000 157 21198.35 24.53 42841.05 47798.82 2014-06-06 21:40:01.000 157 21198.36 24.54 42841.01 47798.85 2014-06-06 21:40:02.000 157 21198.41 24.54 42841.03 47798.81 2014-06-06 21:40:03.000 157 21198.43 24.54 42841.03 47798.85 2014-06-06 21:40:04.000 157 21198.45 24.52 42840.99 47798.83 2014-06-06 21:40:05.000 157 21198.45 24.49 42840.98 47798.81 2014-06-06 21:40:06.000 157 21198.50 24.48 42840.97 47798.83 2014-06-06 21:40:07.000 157 21198.46 24.48 42840.99 47798.83 2014-06-06 21:40:08.000 157 21198.45 24.49 42840.95 47798.81 2014-06-06 21:40:09.000 157 21198.48 24.50 42840.93 47798.82 2014-06-06 21:40:10.000 157 21198.50 24.49 42840.95 47798.83 2014-06-06 21:40:11.000 157 21198.55 24.45 42840.96 47798.80 2014-06-06 21:40:12.000 157 21198.62 24.43 42840.95 47798.83 2014-06-06 21:40:13.000 157 21198.65 24.42 42840.95 47798.85 2014-06-06 21:40:14.000 157 21198.64 24.43 42840.91 47798.86 2014-06-06 21:40:15.000 157 21198.65 24.42 42840.92 47798.88 2014-06-06 21:40:16.000 157 21198.66 24.41 42840.90 47798.86 2014-06-06 21:40:17.000 157 21198.66 24.45 42840.88 47798.87 2014-06-06 21:40:18.000 157 21198.69 24.44 42840.87 47798.85 2014-06-06 21:40:19.000 157 21198.70 24.46 42840.91 47798.86 2014-06-06 21:40:20.000 157 21198.73 24.47 42840.92 47798.86 2014-06-06 21:40:21.000 157 21198.77 24.47 42840.85 47798.84 2014-06-06 21:40:22.000 157 21198.80 24.48 42840.81 47798.85 2014-06-06 21:40:23.000 157 21198.85 24.47 42840.83 47798.85 2014-06-06 21:40:24.000 157 21198.90 24.49 42840.79 47798.85 2014-06-06 21:40:25.000 157 21198.89 24.49 42840.75 47798.87 2014-06-06 21:40:26.000 157 21198.95 24.44 42840.75 47798.85 2014-06-06 21:40:27.000 157 21199.01 24.42 42840.77 47798.88 2014-06-06 21:40:28.000 157 21199.03 24.42 42840.76 47798.88 2014-06-06 21:40:29.000 157 21199.05 24.39 42840.77 47798.92 2014-06-06 21:40:30.000 157 21199.03 24.46 42840.77 47798.91 2014-06-06 21:40:31.000 157 21199.00 24.57 42840.71 47798.87 2014-06-06 21:40:32.000 157 21199.00 24.64 42840.63 47798.79 2014-06-06 21:40:33.000 157 21198.99 24.67 42840.55 47798.73 2014-06-06 21:40:34.000 157 21199.03 24.68 42840.49 47798.66 2014-06-06 21:40:35.000 157 21199.04 24.65 42840.48 47798.66 2014-06-06 21:40:36.000 157 21199.06 24.63 42840.43 47798.61 2014-06-06 21:40:37.000 157 21199.11 24.58 42840.40 47798.61 2014-06-06 21:40:38.000 157 21199.12 24.53 42840.41 47798.62 2014-06-06 21:40:39.000 157 21199.16 24.53 42840.40 47798.59 2014-06-06 21:40:40.000 157 21199.21 24.52 42840.40 47798.62 2014-06-06 21:40:41.000 157 21199.29 24.44 42840.40 47798.65 2014-06-06 21:40:42.000 157 21199.36 24.37 42840.45 47798.69 2014-06-06 21:40:43.000 157 21199.41 24.36 42840.46 47798.75 2014-06-06 21:40:44.000 157 21199.42 24.30 42840.51 47798.80 2014-06-06 21:40:45.000 157 21199.44 24.25 42840.53 47798.86 2014-06-06 21:40:46.000 157 21199.47 24.24 42840.58 47798.90 2014-06-06 21:40:47.000 157 21199.50 24.24 42840.58 47798.93 2014-06-06 21:40:48.000 157 21199.51 24.22 42840.60 47798.92 2014-06-06 21:40:49.000 157 21199.55 24.20 42840.61 47798.97 2014-06-06 21:40:50.000 157 21199.61 24.13 42840.65 47798.97 2014-06-06 21:40:51.000 157 21199.63 24.06 42840.68 47799.04 2014-06-06 21:40:52.000 157 21199.65 24.04 42840.70 47799.08 2014-06-06 21:40:53.000 157 21199.69 24.02 42840.72 47799.12 2014-06-06 21:40:54.000 157 21199.70 24.04 42840.73 47799.17 2014-06-06 21:40:55.000 157 21199.68 24.07 42840.72 47799.15 2014-06-06 21:40:56.000 157 21199.71 24.06 42840.72 47799.17 2014-06-06 21:40:57.000 157 21199.74 24.04 42840.74 47799.16 2014-06-06 21:40:58.000 157 21199.78 24.00 42840.77 47799.20 2014-06-06 21:40:59.000 157 21199.83 23.97 42840.75 47799.20 2014-06-06 21:41:00.000 157 21199.89 23.98 42840.75 47799.24 2014-06-06 21:41:01.000 157 21199.94 23.99 42840.74 47799.28 2014-06-06 21:41:02.000 157 21200.00 24.00 42840.73 47799.29 2014-06-06 21:41:03.000 157 21200.05 24.00 42840.69 47799.31 2014-06-06 21:41:04.000 157 21200.07 24.02 42840.67 47799.34 2014-06-06 21:41:05.000 157 21200.08 24.02 42840.68 47799.32 2014-06-06 21:41:06.000 157 21200.14 24.02 42840.66 47799.31 2014-06-06 21:41:07.000 157 21200.18 24.00 42840.66 47799.31 2014-06-06 21:41:08.000 157 21200.19 23.97 42840.63 47799.30 2014-06-06 21:41:09.000 157 21200.22 23.90 42840.66 47799.32 2014-06-06 21:41:10.000 157 21200.24 23.86 42840.66 47799.32 2014-06-06 21:41:11.000 157 21200.27 23.81 42840.71 47799.37 2014-06-06 21:41:12.000 157 21200.32 23.75 42840.75 47799.42 2014-06-06 21:41:13.000 157 21200.37 23.72 42840.75 47799.46 2014-06-06 21:41:14.000 157 21200.41 23.71 42840.76 47799.47 2014-06-06 21:41:15.000 157 21200.44 23.70 42840.79 47799.52 2014-06-06 21:41:16.000 157 21200.45 23.72 42840.81 47799.53 2014-06-06 21:41:17.000 157 21200.48 23.74 42840.78 47799.55 2014-06-06 21:41:18.000 157 21200.52 23.72 42840.73 47799.56 2014-06-06 21:41:19.000 157 21200.53 23.72 42840.76 47799.59 2014-06-06 21:41:20.000 157 21200.54 23.75 42840.78 47799.59 2014-06-06 21:41:21.000 157 21200.56 23.76 42840.75 47799.61 2014-06-06 21:41:22.000 157 21200.59 23.76 42840.74 47799.61 2014-06-06 21:41:23.000 157 21200.62 23.77 42840.78 47799.59 2014-06-06 21:41:24.000 157 21200.65 23.77 42840.72 47799.59 2014-06-06 21:41:25.000 157 21200.67 23.75 42840.70 47799.62 2014-06-06 21:41:26.000 157 21200.66 23.72 42840.71 47799.59 2014-06-06 21:41:27.000 157 21200.69 23.71 42840.70 47799.58 2014-06-06 21:41:28.000 157 21200.72 23.70 42840.68 47799.59 2014-06-06 21:41:29.000 157 21200.75 23.69 42840.69 47799.60 2014-06-06 21:41:30.000 157 21200.76 23.65 42840.72 47799.61 2014-06-06 21:41:31.000 157 21200.79 23.64 42840.74 47799.60 2014-06-06 21:41:32.000 157 21200.78 23.63 42840.77 47799.63 2014-06-06 21:41:33.000 157 21200.80 23.60 42840.77 47799.66 2014-06-06 21:41:34.000 157 21200.82 23.59 42840.84 47799.69 2014-06-06 21:41:35.000 157 21200.80 23.60 42840.85 47799.73 2014-06-06 21:41:36.000 157 21200.80 23.59 42840.84 47799.74 2014-06-06 21:41:37.000 157 21200.83 23.59 42840.87 47799.76 2014-06-06 21:41:38.000 157 21200.89 23.61 42840.88 47799.79 2014-06-06 21:41:39.000 157 21200.88 23.63 42840.87 47799.81 2014-06-06 21:41:40.000 157 21200.91 23.64 42840.84 47799.84 2014-06-06 21:41:41.000 157 21200.93 23.66 42840.86 47799.82 2014-06-06 21:41:42.000 157 21200.94 23.64 42840.85 47799.83 2014-06-06 21:41:43.000 157 21200.97 23.64 42840.85 47799.85 2014-06-06 21:41:44.000 157 21201.03 23.64 42840.82 47799.84 2014-06-06 21:41:45.000 157 21201.03 23.66 42840.80 47799.84 2014-06-06 21:41:46.000 157 21201.01 23.66 42840.83 47799.83 2014-06-06 21:41:47.000 157 21201.00 23.69 42840.84 47799.84 2014-06-06 21:41:48.000 157 21200.98 23.72 42840.84 47799.82 2014-06-06 21:41:49.000 157 21200.98 23.73 42840.79 47799.80 2014-06-06 21:41:50.000 157 21201.01 23.72 42840.79 47799.79 2014-06-06 21:41:51.000 157 21201.03 23.72 42840.74 47799.80 2014-06-06 21:41:52.000 157 21201.04 23.74 42840.76 47799.78 2014-06-06 21:41:53.000 157 21201.07 23.73 42840.75 47799.78 2014-06-06 21:41:54.000 157 21201.07 23.74 42840.76 47799.79 2014-06-06 21:41:55.000 157 21201.06 23.71 42840.77 47799.81 2014-06-06 21:41:56.000 157 21201.08 23.67 42840.77 47799.81 2014-06-06 21:41:57.000 157 21201.07 23.68 42840.79 47799.80 2014-06-06 21:41:58.000 157 21201.05 23.68 42840.78 47799.81 2014-06-06 21:41:59.000 157 21201.11 23.64 42840.79 47799.80 2014-06-06 21:42:00.000 157 21201.13 23.61 42840.81 47799.83 2014-06-06 21:42:01.000 157 21201.13 23.59 42840.84 47799.85 2014-06-06 21:42:02.000 157 21201.14 23.54 42840.88 47799.90 2014-06-06 21:42:03.000 157 21201.17 23.51 42840.87 47799.91 2014-06-06 21:42:04.000 157 21201.15 23.49 42840.92 47799.95 2014-06-06 21:42:05.000 157 21201.16 23.50 42840.97 47799.97 2014-06-06 21:42:06.000 157 21201.18 23.45 42840.98 47800.01 2014-06-06 21:42:07.000 157 21201.20 23.43 42840.98 47800.05 2014-06-06 21:42:08.000 157 21201.27 23.42 42840.99 47800.03 2014-06-06 21:42:09.000 157 21201.28 23.40 42841.01 47800.10 2014-06-06 21:42:10.000 157 21201.30 23.36 42841.04 47800.13 2014-06-06 21:42:11.000 157 21201.34 23.34 42841.06 47800.14 2014-06-06 21:42:12.000 157 21201.38 23.33 42841.07 47800.16 2014-06-06 21:42:13.000 157 21201.35 23.32 42841.10 47800.19 2014-06-06 21:42:14.000 157 21201.35 23.32 42841.08 47800.20 2014-06-06 21:42:15.000 157 21201.38 23.31 42841.08 47800.24 2014-06-06 21:42:16.000 157 21201.39 23.32 42841.09 47800.22 2014-06-06 21:42:17.000 157 21201.40 23.31 42841.07 47800.22 2014-06-06 21:42:18.000 157 21201.38 23.28 42841.04 47800.24 2014-06-06 21:42:19.000 157 21201.38 23.25 42841.06 47800.25 2014-06-06 21:42:20.000 157 21201.41 23.25 42841.10 47800.25 2014-06-06 21:42:21.000 157 21201.43 23.24 42841.11 47800.27 2014-06-06 21:42:22.000 157 21201.45 23.23 42841.11 47800.28 2014-06-06 21:42:23.000 157 21201.45 23.24 42841.12 47800.27 2014-06-06 21:42:24.000 157 21201.46 23.26 42841.08 47800.28 2014-06-06 21:42:25.000 157 21201.46 23.26 42841.10 47800.29 2014-06-06 21:42:26.000 157 21201.50 23.28 42841.07 47800.30 2014-06-06 21:42:27.000 157 21201.50 23.30 42841.06 47800.27 2014-06-06 21:42:28.000 157 21201.49 23.31 42841.06 47800.26 2014-06-06 21:42:29.000 157 21201.51 23.34 42841.04 47800.26 2014-06-06 21:42:30.000 157 21201.51 23.34 42841.01 47800.25 2014-06-06 21:42:31.000 157 21201.50 23.35 42840.99 47800.23 2014-06-06 21:42:32.000 157 21201.53 23.34 42840.99 47800.23 2014-06-06 21:42:33.000 157 21201.52 23.29 42841.01 47800.22 2014-06-06 21:42:34.000 157 21201.52 23.28 42840.97 47800.19 2014-06-06 21:42:35.000 157 21201.50 23.27 42840.94 47800.18 2014-06-06 21:42:36.000 157 21201.51 23.26 42840.93 47800.16 2014-06-06 21:42:37.000 157 21201.52 23.25 42840.91 47800.16 2014-06-06 21:42:38.000 157 21201.54 23.28 42840.86 47800.15 2014-06-06 21:42:39.000 157 21201.53 23.27 42840.85 47800.12 2014-06-06 21:42:40.000 157 21201.53 23.28 42840.83 47800.14 2014-06-06 21:42:41.000 157 21201.54 23.23 42840.80 47800.09 2014-06-06 21:42:42.000 157 21201.53 23.23 42840.80 47800.05 2014-06-06 21:42:43.000 157 21201.55 23.24 42840.76 47800.05 2014-06-06 21:42:44.000 157 21201.56 23.21 42840.74 47800.05 2014-06-06 21:42:45.000 157 21201.54 23.21 42840.73 47800.05 2014-06-06 21:42:46.000 157 21201.54 23.20 42840.71 47800.00 2014-06-06 21:42:47.000 157 21201.52 23.19 42840.71 47799.99 2014-06-06 21:42:48.000 157 21201.54 23.17 42840.67 47799.99 2014-06-06 21:42:49.000 157 21201.50 23.15 42840.68 47799.98 2014-06-06 21:42:50.000 157 21201.48 23.18 42840.67 47799.96 2014-06-06 21:42:51.000 157 21201.50 23.22 42840.65 47799.96 2014-06-06 21:42:52.000 157 21201.50 23.27 42840.68 47799.94 2014-06-06 21:42:53.000 157 21201.45 23.27 42840.66 47799.93 2014-06-06 21:42:54.000 157 21201.47 23.29 42840.57 47799.87 2014-06-06 21:42:55.000 157 21201.48 23.32 42840.53 47799.86 2014-06-06 21:42:56.000 157 21201.46 23.34 42840.53 47799.82 2014-06-06 21:42:57.000 157 21201.46 23.33 42840.50 47799.81 2014-06-06 21:42:58.000 157 21201.44 23.32 42840.53 47799.78 2014-06-06 21:42:59.000 157 21201.39 23.28 42840.53 47799.76 2014-06-06 21:43:00.000 157 21201.38 23.29 42840.51 47799.77 2014-06-06 21:43:01.000 157 21201.39 23.27 42840.53 47799.73 2014-06-06 21:43:02.000 157 21201.37 23.27 42840.52 47799.76 2014-06-06 21:43:03.000 157 21201.32 23.26 42840.52 47799.74 2014-06-06 21:43:04.000 157 21201.33 23.26 42840.54 47799.73 2014-06-06 21:43:05.000 157 21201.31 23.24 42840.54 47799.72 2014-06-06 21:43:06.000 157 21201.30 23.23 42840.53 47799.70 2014-06-06 21:43:07.000 157 21201.33 23.22 42840.53 47799.72 2014-06-06 21:43:08.000 157 21201.34 23.19 42840.52 47799.72 2014-06-06 21:43:09.000 157 21201.31 23.16 42840.53 47799.72 2014-06-06 21:43:10.000 157 21201.31 23.15 42840.54 47799.73 2014-06-06 21:43:11.000 157 21201.32 23.16 42840.54 47799.74 2014-06-06 21:43:12.000 157 21201.33 23.16 42840.55 47799.74 2014-06-06 21:43:13.000 157 21201.31 23.16 42840.52 47799.74 2014-06-06 21:43:14.000 157 21201.32 23.19 42840.53 47799.75 2014-06-06 21:43:15.000 157 21201.35 23.19 42840.55 47799.72 2014-06-06 21:43:16.000 157 21201.36 23.21 42840.54 47799.75 2014-06-06 21:43:17.000 157 21201.35 23.21 42840.53 47799.74 2014-06-06 21:43:18.000 157 21201.33 23.22 42840.54 47799.73 2014-06-06 21:43:19.000 157 21201.34 23.23 42840.48 47799.71 2014-06-06 21:43:20.000 157 21201.34 23.25 42840.48 47799.71 2014-06-06 21:43:21.000 157 21201.31 23.30 42840.46 47799.72 2014-06-06 21:43:22.000 157 21201.31 23.30 42840.45 47799.68 2014-06-06 21:43:23.000 157 21201.28 23.33 42840.45 47799.64 2014-06-06 21:43:24.000 157 21201.25 23.34 42840.44 47799.62 2014-06-06 21:43:25.000 157 21201.25 23.35 42840.42 47799.60 2014-06-06 21:43:26.000 157 21201.25 23.38 42840.41 47799.56 2014-06-06 21:43:27.000 157 21201.26 23.37 42840.40 47799.59 2014-06-06 21:43:28.000 157 21201.24 23.37 42840.39 47799.57 2014-06-06 21:43:29.000 157 21201.25 23.40 42840.36 47799.53 2014-06-06 21:43:30.000 157 21201.22 23.43 42840.31 47799.53 2014-06-06 21:43:31.000 157 21201.23 23.45 42840.32 47799.50 2014-06-06 21:43:32.000 157 21201.21 23.48 42840.32 47799.48 2014-06-06 21:43:33.000 157 21201.20 23.49 42840.31 47799.44 2014-06-06 21:43:34.000 157 21201.19 23.50 42840.26 47799.45 2014-06-06 21:43:35.000 157 21201.15 23.52 42840.27 47799.43 2014-06-06 21:43:36.000 157 21201.10 23.60 42840.24 47799.38 2014-06-06 21:43:37.000 157 21201.06 23.71 42840.16 47799.32 2014-06-06 21:43:38.000 157 21201.04 23.76 42840.09 47799.25 2014-06-06 21:43:39.000 157 21200.99 23.77 42840.02 47799.17 2014-06-06 21:43:40.000 157 21200.97 23.84 42839.97 47799.11 2014-06-06 21:43:41.000 157 21200.95 23.91 42839.90 47799.04 2014-06-06 21:43:42.000 157 21200.92 23.94 42839.86 47798.97 2014-06-06 21:43:43.000 157 21200.93 23.94 42839.82 47798.93 2014-06-06 21:43:44.000 157 21200.92 23.93 42839.80 47798.88 2014-06-06 21:43:45.000 157 21200.94 23.87 42839.78 47798.86 2014-06-06 21:43:46.000 157 21200.94 23.85 42839.77 47798.87 2014-06-06 21:43:47.000 157 21200.93 23.82 42839.80 47798.88 2014-06-06 21:43:48.000 157 21200.97 23.77 42839.84 47798.89 2014-06-06 21:43:49.000 157 21200.98 23.76 42839.83 47798.89 2014-06-06 21:43:50.000 157 21201.00 23.78 42839.84 47798.93 2014-06-06 21:43:51.000 157 21201.03 23.78 42839.87 47798.95 2014-06-06 21:43:52.000 157 21201.06 23.69 42839.86 47798.97 2014-06-06 21:43:53.000 157 21201.09 23.62 42839.92 47799.01 2014-06-06 21:43:54.000 157 21201.07 23.61 42839.95 47799.06 2014-06-06 21:43:55.000 157 21201.06 23.64 42839.99 47799.08 2014-06-06 21:43:56.000 157 21201.06 23.65 42840.04 47799.11 2014-06-06 21:43:57.000 157 21201.04 23.67 42840.02 47799.12 2014-06-06 21:43:58.000 157 21201.04 23.65 42839.99 47799.13 2014-06-06 21:43:59.000 157 21201.06 23.65 42840.02 47799.11 2014-06-06 21:44:00.000 157 21201.08 23.64 42839.99 47799.13 2014-06-06 21:44:01.000 157 21201.05 23.62 42839.98 47799.10 2014-06-06 21:44:02.000 157 21201.04 23.56 42840.02 47799.11 2014-06-06 21:44:03.000 157 21201.07 23.49 42840.03 47799.13 2014-06-06 21:44:04.000 157 21201.05 23.44 42840.06 47799.15 2014-06-06 21:44:05.000 157 21201.04 23.41 42840.11 47799.20 2014-06-06 21:44:06.000 157 21201.03 23.39 42840.18 47799.24 2014-06-06 21:44:07.000 157 21200.98 23.36 42840.22 47799.24 2014-06-06 21:44:08.000 157 21200.96 23.31 42840.24 47799.28 2014-06-06 21:44:09.000 157 21200.95 23.31 42840.25 47799.30 2014-06-06 21:44:10.000 157 21200.96 23.29 42840.25 47799.30 2014-06-06 21:44:11.000 157 21200.96 23.26 42840.24 47799.28 2014-06-06 21:44:12.000 157 21200.97 23.28 42840.20 47799.30 2014-06-06 21:44:13.000 157 21200.94 23.26 42840.22 47799.30 2014-06-06 21:44:14.000 157 21200.94 23.23 42840.24 47799.30 2014-06-06 21:44:15.000 157 21200.95 23.21 42840.28 47799.30 2014-06-06 21:44:16.000 157 21200.91 23.21 42840.28 47799.29 2014-06-06 21:44:17.000 157 21200.92 23.21 42840.28 47799.32 2014-06-06 21:44:18.000 157 21200.90 23.22 42840.31 47799.31 2014-06-06 21:44:19.000 157 21200.89 23.23 42840.32 47799.32 2014-06-06 21:44:20.000 157 21200.91 23.25 42840.30 47799.32 2014-06-06 21:44:21.000 157 21200.96 23.24 42840.30 47799.33 2014-06-06 21:44:22.000 157 21200.95 23.25 42840.29 47799.32 2014-06-06 21:44:23.000 157 21200.93 23.26 42840.29 47799.32 2014-06-06 21:44:24.000 157 21200.95 23.29 42840.28 47799.33 2014-06-06 21:44:25.000 157 21200.95 23.29 42840.28 47799.34 2014-06-06 21:44:26.000 157 21200.97 23.31 42840.30 47799.30 2014-06-06 21:44:27.000 157 21201.00 23.31 42840.31 47799.36 2014-06-06 21:44:28.000 157 21201.00 23.32 42840.30 47799.34 2014-06-06 21:44:29.000 157 21200.99 23.33 42840.32 47799.36 2014-06-06 21:44:30.000 157 21200.96 23.33 42840.33 47799.36 2014-06-06 21:44:31.000 157 21200.99 23.33 42840.35 47799.38 2014-06-06 21:44:32.000 157 21201.00 23.34 42840.34 47799.39 2014-06-06 21:44:33.000 157 21200.98 23.35 42840.35 47799.38 2014-06-06 21:44:34.000 157 21200.95 23.37 42840.33 47799.38 2014-06-06 21:44:35.000 157 21200.95 23.38 42840.32 47799.35 2014-06-06 21:44:36.000 157 21200.94 23.39 42840.31 47799.34 2014-06-06 21:44:37.000 157 21200.95 23.38 42840.29 47799.34 2014-06-06 21:44:38.000 157 21200.93 23.37 42840.30 47799.35 2014-06-06 21:44:39.000 157 21200.92 23.35 42840.30 47799.34 2014-06-06 21:44:40.000 157 21200.90 23.36 42840.32 47799.34 2014-06-06 21:44:41.000 157 21200.91 23.34 42840.35 47799.35 2014-06-06 21:44:42.000 157 21200.92 23.34 42840.31 47799.32 2014-06-06 21:44:43.000 157 21200.89 23.37 42840.31 47799.33 2014-06-06 21:44:44.000 157 21200.89 23.35 42840.31 47799.32 2014-06-06 21:44:45.000 157 21200.88 23.37 42840.30 47799.31 2014-06-06 21:44:46.000 157 21200.87 23.37 42840.28 47799.29 2014-06-06 21:44:47.000 157 21200.87 23.39 42840.26 47799.28 2014-06-06 21:44:48.000 157 21200.86 23.40 42840.28 47799.26 2014-06-06 21:44:49.000 157 21200.84 23.41 42840.28 47799.27 2014-06-06 21:44:50.000 157 21200.84 23.41 42840.26 47799.25 2014-06-06 21:44:51.000 157 21200.84 23.39 42840.23 47799.23 2014-06-06 21:44:52.000 157 21200.85 23.40 42840.23 47799.23 2014-06-06 21:44:53.000 157 21200.89 23.41 42840.23 47799.22 2014-06-06 21:44:54.000 157 21200.88 23.41 42840.20 47799.23 2014-06-06 21:44:55.000 157 21200.87 23.36 42840.20 47799.23 2014-06-06 21:44:56.000 157 21200.87 23.33 42840.21 47799.25 2014-06-06 21:44:57.000 157 21200.85 23.35 42840.23 47799.24 2014-06-06 21:44:58.000 157 21200.87 23.34 42840.28 47799.26 2014-06-06 21:44:59.000 157 21200.91 23.31 42840.30 47799.28 2014-06-06 21:45:00.000 157 21200.91 23.33 42840.32 47799.30 2014-06-06 21:45:01.000 157 21200.91 23.28 42840.36 47799.33 2014-06-06 21:45:02.000 157 21200.92 23.25 42840.35 47799.35 2014-06-06 21:45:03.000 157 21200.91 23.27 42840.37 47799.38 2014-06-06 21:45:04.000 157 21200.92 23.26 42840.38 47799.40 2014-06-06 21:45:05.000 157 21200.95 23.22 42840.39 47799.42 2014-06-06 21:45:06.000 157 21200.92 23.21 42840.41 47799.45 2014-06-06 21:45:07.000 157 21200.91 23.27 42840.44 47799.45 2014-06-06 21:45:08.000 157 21200.91 23.25 42840.39 47799.43 2014-06-06 21:45:09.000 157 21200.89 23.23 42840.39 47799.43 2014-06-06 21:45:10.000 157 21200.88 23.23 42840.45 47799.43 2014-06-06 21:45:11.000 157 21200.91 23.19 42840.47 47799.45 2014-06-06 21:45:12.000 157 21200.92 23.12 42840.47 47799.46 2014-06-06 21:45:13.000 157 21200.92 23.06 42840.51 47799.48 2014-06-06 21:45:14.000 157 21200.93 23.04 42840.56 47799.54 2014-06-06 21:45:15.000 157 21200.94 23.02 42840.60 47799.57 2014-06-06 21:45:16.000 157 21200.98 22.98 42840.62 47799.58 2014-06-06 21:45:17.000 157 21200.98 22.97 42840.64 47799.65 2014-06-06 21:45:18.000 157 21200.97 22.96 42840.66 47799.64 2014-06-06 21:45:19.000 157 21200.98 22.94 42840.68 47799.66 2014-06-06 21:45:20.000 157 21200.97 22.91 42840.71 47799.69 2014-06-06 21:45:21.000 157 21200.99 22.93 42840.72 47799.69 2014-06-06 21:45:22.000 157 21200.99 22.92 42840.74 47799.69 2014-06-06 21:45:23.000 157 21201.01 22.93 42840.69 47799.71 2014-06-06 21:45:24.000 157 21201.00 22.94 42840.66 47799.70 2014-06-06 21:45:25.000 157 21200.97 22.94 42840.69 47799.69 2014-06-06 21:45:26.000 157 21200.94 22.90 42840.71 47799.69 2014-06-06 21:45:27.000 157 21200.92 22.88 42840.69 47799.66 2014-06-06 21:45:28.000 157 21200.86 22.90 42840.65 47799.66 2014-06-06 21:45:29.000 157 21200.86 22.88 42840.67 47799.64 2014-06-06 21:45:30.000 157 21200.87 22.86 42840.67 47799.61 2014-06-06 21:45:31.000 157 21200.85 22.88 42840.65 47799.58 2014-06-06 21:45:32.000 157 21200.80 22.88 42840.65 47799.56 2014-06-06 21:45:33.000 157 21200.80 22.87 42840.64 47799.56 2014-06-06 21:45:34.000 157 21200.77 22.89 42840.64 47799.54 2014-06-06 21:45:35.000 157 21200.78 22.92 42840.63 47799.56 2014-06-06 21:45:36.000 157 21200.75 22.92 42840.63 47799.53 2014-06-06 21:45:37.000 157 21200.73 22.89 42840.67 47799.54 2014-06-06 21:45:38.000 157 21200.73 22.89 42840.68 47799.57 2014-06-06 21:45:39.000 157 21200.74 22.91 42840.66 47799.56 2014-06-06 21:45:40.000 157 21200.71 22.90 42840.67 47799.54 2014-06-06 21:45:41.000 157 21200.69 22.89 42840.69 47799.57 2014-06-06 21:45:42.000 157 21200.69 22.90 42840.71 47799.59 2014-06-06 21:45:43.000 157 21200.66 22.91 42840.70 47799.57 2014-06-06 21:45:44.000 157 21200.65 22.89 42840.70 47799.58 2014-06-06 21:45:45.000 157 21200.65 22.90 42840.72 47799.60 2014-06-06 21:45:46.000 157 21200.62 22.89 42840.76 47799.61 2014-06-06 21:45:47.000 157 21200.61 22.91 42840.80 47799.61 2014-06-06 21:45:48.000 157 21200.63 22.89 42840.79 47799.61 2014-06-06 21:45:49.000 157 21200.62 22.89 42840.80 47799.61 2014-06-06 21:45:50.000 157 21200.62 22.92 42840.78 47799.63 2014-06-06 21:45:51.000 157 21200.57 22.91 42840.83 47799.62 2014-06-06 21:45:52.000 157 21200.58 22.92 42840.82 47799.61 2014-06-06 21:45:53.000 157 21200.56 22.95 42840.81 47799.66 2014-06-06 21:45:54.000 157 21200.54 22.96 42840.78 47799.63 2014-06-06 21:45:55.000 157 21200.55 22.94 42840.83 47799.62 2014-06-06 21:45:56.000 157 21200.55 22.93 42840.84 47799.62 2014-06-06 21:45:57.000 157 21200.56 22.95 42840.84 47799.62 2014-06-06 21:45:58.000 157 21200.58 22.94 42840.82 47799.63 2014-06-06 21:45:59.000 157 21200.56 22.94 42840.81 47799.63 2014-06-06 21:46:00.000 157 21200.53 22.93 42840.83 47799.62 2014-06-06 21:46:01.000 157 21200.50 22.94 42840.81 47799.64 2014-06-06 21:46:02.000 157 21200.51 22.95 42840.84 47799.62 2014-06-06 21:46:03.000 157 21200.49 22.96 42840.84 47799.62 2014-06-06 21:46:04.000 157 21200.48 22.98 42840.85 47799.62 2014-06-06 21:46:05.000 157 21200.46 22.98 42840.82 47799.58 2014-06-06 21:46:06.000 157 21200.43 22.98 42840.80 47799.57 2014-06-06 21:46:07.000 157 21200.46 22.97 42840.77 47799.57 2014-06-06 21:46:08.000 157 21200.46 22.97 42840.79 47799.55 2014-06-06 21:46:09.000 157 21200.44 22.95 42840.80 47799.55 2014-06-06 21:46:10.000 157 21200.42 22.94 42840.77 47799.53 2014-06-06 21:46:11.000 157 21200.39 22.95 42840.75 47799.55 2014-06-06 21:46:12.000 157 21200.41 22.94 42840.77 47799.50 2014-06-06 21:46:13.000 157 21200.40 22.94 42840.78 47799.53 2014-06-06 21:46:14.000 157 21200.39 22.94 42840.78 47799.52 2014-06-06 21:46:15.000 157 21200.38 22.91 42840.77 47799.53 2014-06-06 21:46:16.000 157 21200.37 22.90 42840.77 47799.52 2014-06-06 21:46:17.000 157 21200.36 22.91 42840.77 47799.52 2014-06-06 21:46:18.000 157 21200.33 22.94 42840.78 47799.52 2014-06-06 21:46:19.000 157 21200.34 22.95 42840.80 47799.48 2014-06-06 21:46:20.000 157 21200.31 23.00 42840.77 47799.49 2014-06-06 21:46:21.000 157 21200.25 23.09 42840.75 47799.47 2014-06-06 21:46:22.000 157 21200.21 23.17 42840.67 47799.39 2014-06-06 21:46:23.000 157 21200.18 23.21 42840.63 47799.32 2014-06-06 21:46:24.000 157 21200.17 23.26 42840.60 47799.28 2014-06-06 21:46:25.000 157 21200.12 23.31 42840.52 47799.25 2014-06-06 21:46:26.000 157 21200.13 23.35 42840.46 47799.16 2014-06-06 21:46:27.000 157 21200.10 23.35 42840.48 47799.14 2014-06-06 21:46:28.000 157 21200.09 23.34 42840.43 47799.09 2014-06-06 21:46:29.000 157 21200.08 23.36 42840.38 47799.03 2014-06-06 21:46:30.000 157 21200.08 23.41 42840.35 47799.01 2014-06-06 21:46:31.000 157 21200.03 23.40 42840.36 47799.01 2014-06-06 21:46:32.000 157 21200.00 23.37 42840.39 47798.98 2014-06-06 21:46:33.000 157 21199.97 23.38 42840.37 47798.94 2014-06-06 21:46:34.000 157 21199.95 23.40 42840.36 47798.94 2014-06-06 21:46:35.000 157 21199.95 23.39 42840.35 47798.92 2014-06-06 21:46:36.000 157 21199.91 23.39 42840.33 47798.93 2014-06-06 21:46:37.000 157 21199.90 23.39 42840.30 47798.90 2014-06-06 21:46:38.000 157 21199.90 23.37 42840.29 47798.89 2014-06-06 21:46:39.000 157 21199.96 23.32 42840.33 47798.89 2014-06-06 21:46:40.000 157 21200.00 23.20 42840.40 47798.90 2014-06-06 21:46:41.000 157 21199.95 23.18 42840.42 47798.97 2014-06-06 21:46:42.000 157 21199.95 23.17 42840.44 47799.00 2014-06-06 21:46:43.000 157 21199.95 23.14 42840.49 47799.03 2014-06-06 21:46:44.000 157 21199.97 23.12 42840.54 47799.08 2014-06-06 21:46:45.000 157 21199.97 23.14 42840.54 47799.11 2014-06-06 21:46:46.000 157 21199.95 23.14 42840.57 47799.12 2014-06-06 21:46:47.000 157 21199.95 23.14 42840.58 47799.16 2014-06-06 21:46:48.000 157 21199.95 23.13 42840.58 47799.16 2014-06-06 21:46:49.000 157 21199.96 23.13 42840.60 47799.18 2014-06-06 21:46:50.000 157 21199.95 23.12 42840.62 47799.17 2014-06-06 21:46:51.000 157 21199.94 23.14 42840.64 47799.18 2014-06-06 21:46:52.000 157 21199.91 23.17 42840.64 47799.19 2014-06-06 21:46:53.000 157 21199.88 23.21 42840.61 47799.18 2014-06-06 21:46:54.000 157 21199.86 23.22 42840.61 47799.14 2014-06-06 21:46:55.000 157 21199.86 23.24 42840.63 47799.16 2014-06-06 21:46:56.000 157 21199.82 23.29 42840.61 47799.14 2014-06-06 21:46:57.000 157 21199.81 23.34 42840.57 47799.11 2014-06-06 21:46:58.000 157 21199.80 23.36 42840.55 47799.07 2014-06-06 21:46:59.000 157 21199.77 23.40 42840.52 47799.04 2014-06-06 21:47:00.000 157 21199.73 23.45 42840.48 47798.99 2014-06-06 21:47:01.000 157 21199.72 23.47 42840.44 47798.95 2014-06-06 21:47:02.000 157 21199.70 23.43 42840.42 47798.90 2014-06-06 21:47:03.000 157 21199.69 23.42 42840.39 47798.91 2014-06-06 21:47:04.000 157 21199.72 23.38 42840.43 47798.89 2014-06-06 21:47:05.000 157 21199.70 23.35 42840.45 47798.90 2014-06-06 21:47:06.000 157 21199.68 23.34 42840.47 47798.93 2014-06-06 21:47:07.000 157 21199.64 23.33 42840.48 47798.92 2014-06-06 21:47:08.000 157 21199.64 23.32 42840.47 47798.91 2014-06-06 21:47:09.000 157 21199.66 23.29 42840.52 47798.95 2014-06-06 21:47:10.000 157 21199.67 23.26 42840.54 47798.93 2014-06-06 21:47:11.000 157 21199.62 23.27 42840.51 47798.93 2014-06-06 21:47:12.000 157 21199.61 23.28 42840.52 47798.94 2014-06-06 21:47:13.000 157 21199.55 23.29 42840.49 47798.92 2014-06-06 21:47:14.000 157 21199.46 23.32 42840.51 47798.93 2014-06-06 21:47:15.000 157 21199.40 23.40 42840.45 47798.86 2014-06-06 21:47:16.000 157 21199.35 23.42 42840.41 47798.83 2014-06-06 21:47:17.000 157 21199.35 23.43 42840.35 47798.77 2014-06-06 21:47:18.000 157 21199.32 23.41 42840.33 47798.71 2014-06-06 21:47:19.000 157 21199.30 23.38 42840.31 47798.68 2014-06-06 21:47:20.000 157 21199.28 23.40 42840.32 47798.66 2014-06-06 21:47:21.000 157 21199.26 23.42 42840.31 47798.61 2014-06-06 21:47:22.000 157 21199.21 23.37 42840.29 47798.58 2014-06-06 21:47:23.000 157 21199.19 23.38 42840.29 47798.61 2014-06-06 21:47:24.000 157 21199.17 23.46 42840.25 47798.58 2014-06-06 21:47:25.000 157 21199.13 23.50 42840.21 47798.54 2014-06-06 21:47:26.000 157 21199.11 23.50 42840.19 47798.46 2014-06-06 21:47:27.000 157 21199.08 23.48 42840.16 47798.46 2014-06-06 21:47:28.000 157 21199.09 23.42 42840.15 47798.42 2014-06-06 21:47:29.000 157 21199.11 23.34 42840.14 47798.38 2014-06-06 21:47:30.000 157 21199.13 23.29 42840.15 47798.45 2014-06-06 21:47:31.000 157 21199.15 23.26 42840.19 47798.47 2014-06-06 21:47:32.000 157 21199.16 23.21 42840.25 47798.52 2014-06-06 21:47:33.000 157 21199.16 23.21 42840.30 47798.53 2014-06-06 21:47:34.000 157 21199.14 23.17 42840.31 47798.55 2014-06-06 21:47:35.000 157 21199.16 23.14 42840.31 47798.60 2014-06-06 21:47:36.000 157 21199.15 23.12 42840.35 47798.60 2014-06-06 21:47:37.000 157 21199.12 23.09 42840.39 47798.63 2014-06-06 21:47:38.000 157 21199.12 23.07 42840.41 47798.64 2014-06-06 21:47:39.000 157 21199.08 23.06 42840.43 47798.64 2014-06-06 21:47:40.000 157 21199.11 23.08 42840.44 47798.64 2014-06-06 21:47:41.000 157 21199.06 23.07 42840.46 47798.67 2014-06-06 21:47:42.000 157 21199.05 23.05 42840.46 47798.65 2014-06-06 21:47:43.000 157 21199.05 23.03 42840.46 47798.65 2014-06-06 21:47:44.000 157 21199.03 23.02 42840.49 47798.65 2014-06-06 21:47:45.000 157 21199.05 23.02 42840.50 47798.64 2014-06-06 21:47:46.000 157 21199.02 23.00 42840.49 47798.64 2014-06-06 21:47:47.000 157 21198.98 22.99 42840.48 47798.64 2014-06-06 21:47:48.000 157 21198.95 23.00 42840.48 47798.63 2014-06-06 21:47:49.000 157 21198.95 22.97 42840.48 47798.62 2014-06-06 21:47:50.000 157 21198.96 22.95 42840.50 47798.63 2014-06-06 21:47:51.000 157 21198.97 22.92 42840.52 47798.62 2014-06-06 21:47:52.000 157 21198.97 22.90 42840.52 47798.63 2014-06-06 21:47:53.000 157 21198.99 22.88 42840.54 47798.64 2014-06-06 21:47:54.000 157 21198.99 22.88 42840.54 47798.68 2014-06-06 21:47:55.000 157 21199.00 22.87 42840.54 47798.67 2014-06-06 21:47:56.000 157 21199.03 22.87 42840.55 47798.71 2014-06-06 21:47:57.000 157 21199.01 22.87 42840.53 47798.70 2014-06-06 21:47:58.000 157 21198.98 22.86 42840.56 47798.69 2014-06-06 21:47:59.000 157 21198.97 22.82 42840.60 47798.71 2014-06-06 21:48:00.000 157 21198.94 22.83 42840.61 47798.72 2014-06-06 21:48:01.000 157 21198.92 22.85 42840.62 47798.72 2014-06-06 21:48:02.000 157 21198.91 22.86 42840.61 47798.70 2014-06-06 21:48:03.000 157 21198.90 22.86 42840.57 47798.70 2014-06-06 21:48:04.000 157 21198.89 22.87 42840.58 47798.68 2014-06-06 21:48:05.000 157 21198.86 22.89 42840.59 47798.71 2014-06-06 21:48:06.000 157 21198.85 22.87 42840.60 47798.69 2014-06-06 21:48:07.000 157 21198.85 22.89 42840.57 47798.67 2014-06-06 21:48:08.000 157 21198.83 22.90 42840.58 47798.67 2014-06-06 21:48:09.000 157 21198.83 22.89 42840.57 47798.65 2014-06-06 21:48:10.000 157 21198.83 22.89 42840.58 47798.66 2014-06-06 21:48:11.000 157 21198.79 22.88 42840.56 47798.66 2014-06-06 21:48:12.000 157 21198.79 22.90 42840.58 47798.67 2014-06-06 21:48:13.000 157 21198.78 22.90 42840.58 47798.64 2014-06-06 21:48:14.000 157 21198.79 22.91 42840.60 47798.63 2014-06-06 21:48:15.000 157 21198.78 22.89 42840.63 47798.64 2014-06-06 21:48:16.000 157 21198.78 22.88 42840.62 47798.64 2014-06-06 21:48:17.000 157 21198.78 22.88 42840.63 47798.63 2014-06-06 21:48:18.000 157 21198.79 22.88 42840.63 47798.65 2014-06-06 21:48:19.000 157 21198.81 22.87 42840.64 47798.66 2014-06-06 21:48:20.000 157 21198.77 22.86 42840.67 47798.66 2014-06-06 21:48:21.000 157 21198.80 22.87 42840.65 47798.65 2014-06-06 21:48:22.000 157 21198.77 22.89 42840.62 47798.65 2014-06-06 21:48:23.000 157 21198.79 22.87 42840.63 47798.68 2014-06-06 21:48:24.000 157 21198.79 22.87 42840.61 47798.62 2014-06-06 21:48:25.000 157 21198.76 22.86 42840.61 47798.65 2014-06-06 21:48:26.000 157 21198.71 22.87 42840.62 47798.63 2014-06-06 21:48:27.000 157 21198.73 22.86 42840.66 47798.63 2014-06-06 21:48:28.000 157 21198.75 22.86 42840.68 47798.64 2014-06-06 21:48:29.000 157 21198.77 22.84 42840.63 47798.62 2014-06-06 21:48:30.000 157 21198.79 22.79 42840.65 47798.65 2014-06-06 21:48:31.000 157 21198.80 22.77 42840.70 47798.68 2014-06-06 21:48:32.000 157 21198.80 22.79 42840.68 47798.68 2014-06-06 21:48:33.000 157 21198.79 22.81 42840.69 47798.69 2014-06-06 21:48:34.000 157 21198.77 22.80 42840.69 47798.69 2014-06-06 21:48:35.000 157 21198.76 22.81 42840.71 47798.71 2014-06-06 21:48:36.000 157 21198.75 22.81 42840.71 47798.68 2014-06-06 21:48:37.000 157 21198.74 22.80 42840.75 47798.70 2014-06-06 21:48:38.000 157 21198.74 22.80 42840.74 47798.66 2014-06-06 21:48:39.000 157 21198.72 22.81 42840.74 47798.69 2014-06-06 21:48:40.000 157 21198.70 22.83 42840.71 47798.68 2014-06-06 21:48:41.000 157 21198.68 22.83 42840.73 47798.67 2014-06-06 21:48:42.000 157 21198.70 22.82 42840.69 47798.63 2014-06-06 21:48:43.000 157 21198.69 22.85 42840.66 47798.65 2014-06-06 21:48:44.000 157 21198.65 22.85 42840.65 47798.63 2014-06-06 21:48:45.000 157 21198.63 22.89 42840.65 47798.62 2014-06-06 21:48:46.000 157 21198.66 22.90 42840.61 47798.62 2014-06-06 21:48:47.000 157 21198.67 22.90 42840.61 47798.57 2014-06-06 21:48:48.000 157 21198.66 22.90 42840.64 47798.59 2014-06-06 21:48:49.000 157 21198.67 22.92 42840.63 47798.59 2014-06-06 21:48:50.000 157 21198.69 22.93 42840.63 47798.60 2014-06-06 21:48:51.000 157 21198.71 22.95 42840.62 47798.57 2014-06-06 21:48:52.000 157 21198.68 22.94 42840.64 47798.57 2014-06-06 21:48:53.000 157 21198.67 22.95 42840.61 47798.58 2014-06-06 21:48:54.000 157 21198.70 22.96 42840.61 47798.57 2014-06-06 21:48:55.000 157 21198.71 22.96 42840.64 47798.59 2014-06-06 21:48:56.000 157 21198.70 22.96 42840.61 47798.57 2014-06-06 21:48:57.000 157 21198.71 22.96 42840.66 47798.57 2014-06-06 21:48:58.000 157 21198.69 22.96 42840.66 47798.60 2014-06-06 21:48:59.000 157 21198.70 22.96 42840.66 47798.58 2014-06-06 21:49:00.000 157 21198.70 22.96 42840.68 47798.59 2014-06-06 21:49:01.000 157 21198.67 22.96 42840.68 47798.60 2014-06-06 21:49:02.000 157 21198.66 22.93 42840.67 47798.60 2014-06-06 21:49:03.000 157 21198.65 22.94 42840.63 47798.58 2014-06-06 21:49:04.000 157 21198.62 22.98 42840.63 47798.57 2014-06-06 21:49:05.000 157 21198.61 23.00 42840.61 47798.57 2014-06-06 21:49:06.000 157 21198.61 22.99 42840.58 47798.53 2014-06-06 21:49:07.000 157 21198.61 23.02 42840.56 47798.53 2014-06-06 21:49:08.000 157 21198.60 23.04 42840.55 47798.50 2014-06-06 21:49:09.000 157 21198.55 23.19 42840.51 47798.48 2014-06-06 21:49:10.000 157 21198.48 23.35 42840.45 47798.39 2014-06-06 21:49:11.000 157 21198.44 23.42 42840.34 47798.27 2014-06-06 21:49:12.000 157 21198.44 23.47 42840.24 47798.20 2014-06-06 21:49:13.000 157 21198.40 23.46 42840.23 47798.11 2014-06-06 21:49:14.000 157 21198.39 23.47 42840.17 47798.06 2014-06-06 21:49:15.000 157 21198.37 23.46 42840.17 47798.03 2014-06-06 21:49:16.000 157 21198.36 23.40 42840.15 47798.01 2014-06-06 21:49:17.000 157 21198.35 23.36 42840.11 47797.95 2014-06-06 21:49:18.000 157 21198.34 23.35 42840.14 47797.97 2014-06-06 21:49:19.000 157 21198.35 23.37 42840.14 47797.98 2014-06-06 21:49:20.000 157 21198.34 23.37 42840.09 47797.97 2014-06-06 21:49:21.000 157 21198.35 23.42 42840.07 47797.96 2014-06-06 21:49:22.000 157 21198.35 23.42 42840.09 47797.93 2014-06-06 21:49:23.000 157 21198.34 23.40 42840.09 47797.95 2014-06-06 21:49:24.000 157 21198.34 23.39 42840.10 47797.93 2014-06-06 21:49:25.000 157 21198.34 23.39 42840.10 47797.91 2014-06-06 21:49:26.000 157 21198.36 23.39 42840.06 47797.93 2014-06-06 21:49:27.000 157 21198.36 23.39 42840.05 47797.92 2014-06-06 21:49:28.000 157 21198.36 23.39 42840.09 47797.93 2014-06-06 21:49:29.000 157 21198.36 23.37 42840.10 47797.91 2014-06-06 21:49:30.000 157 21198.35 23.32 42840.10 47797.93 2014-06-06 21:49:31.000 157 21198.35 23.31 42840.12 47797.93 2014-06-06 21:49:32.000 157 21198.37 23.29 42840.09 47797.96 2014-06-06 21:49:33.000 157 21198.37 23.31 42840.10 47797.96 2014-06-06 21:49:34.000 157 21198.40 23.29 42840.10 47797.97 2014-06-06 21:49:35.000 157 21198.43 23.23 42840.13 47797.98 2014-06-06 21:49:36.000 157 21198.48 23.19 42840.15 47798.01 2014-06-06 21:49:37.000 157 21198.50 23.16 42840.18 47798.03 2014-06-06 21:49:38.000 157 21198.52 23.14 42840.18 47798.08 2014-06-06 21:49:39.000 157 21198.52 23.16 42840.19 47798.12 2014-06-06 21:49:40.000 157 21198.55 23.12 42840.21 47798.11 2014-06-06 21:49:41.000 157 21198.58 23.05 42840.24 47798.13 2014-06-06 21:49:42.000 157 21198.59 22.98 42840.27 47798.17 2014-06-06 21:49:43.000 157 21198.61 22.92 42840.34 47798.23 2014-06-06 21:49:44.000 157 21198.62 22.89 42840.38 47798.28 2014-06-06 21:49:45.000 157 21198.63 22.90 42840.41 47798.33 2014-06-06 21:49:46.000 157 21198.61 22.89 42840.43 47798.34 2014-06-06 21:49:47.000 157 21198.60 22.86 42840.47 47798.38 2014-06-06 21:49:48.000 157 21198.57 22.84 42840.49 47798.38 2014-06-06 21:49:49.000 157 21198.59 22.86 42840.49 47798.40 2014-06-06 21:49:50.000 157 21198.58 22.86 42840.49 47798.40 2014-06-06 21:49:51.000 157 21198.58 22.88 42840.50 47798.44 2014-06-06 21:49:52.000 157 21198.59 22.87 42840.49 47798.42 2014-06-06 21:49:53.000 157 21198.63 22.86 42840.49 47798.42 2014-06-06 21:49:54.000 157 21198.62 22.86 42840.53 47798.42 2014-06-06 21:49:55.000 157 21198.65 22.89 42840.49 47798.44 2014-06-06 21:49:56.000 157 21198.64 22.88 42840.48 47798.46 2014-06-06 21:49:57.000 157 21198.61 22.91 42840.47 47798.42 2014-06-06 21:49:58.000 157 21198.65 22.91 42840.46 47798.43 2014-06-06 21:49:59.000 157 21198.67 22.91 42840.47 47798.42 2014-06-06 21:50:00.000 157 21198.64 22.91 42840.46 47798.44 2014-06-06 21:50:01.000 157 21198.61 22.96 42840.43 47798.42 2014-06-06 21:50:02.000 157 21198.60 23.04 42840.41 47798.40 2014-06-06 21:50:03.000 157 21198.63 23.02 42840.39 47798.34 2014-06-06 21:50:04.000 157 21198.62 22.99 42840.35 47798.32 2014-06-06 21:50:05.000 157 21198.62 22.97 42840.35 47798.33 2014-06-06 21:50:06.000 157 21198.65 22.93 42840.37 47798.35 2014-06-06 21:50:07.000 157 21198.67 22.91 42840.42 47798.33 2014-06-06 21:50:08.000 157 21198.68 22.89 42840.45 47798.39 2014-06-06 21:50:09.000 157 21198.68 22.89 42840.42 47798.41 2014-06-06 21:50:10.000 157 21198.68 22.87 42840.43 47798.41 2014-06-06 21:50:11.000 157 21198.71 22.85 42840.46 47798.40 2014-06-06 21:50:12.000 157 21198.72 22.83 42840.46 47798.42 2014-06-06 21:50:13.000 157 21198.71 22.83 42840.46 47798.43 2014-06-06 21:50:14.000 157 21198.72 22.80 42840.49 47798.46 2014-06-06 21:50:15.000 157 21198.75 22.77 42840.47 47798.48 2014-06-06 21:50:16.000 157 21198.74 22.76 42840.50 47798.48 2014-06-06 21:50:17.000 157 21198.72 22.77 42840.53 47798.51 2014-06-06 21:50:18.000 157 21198.73 22.77 42840.53 47798.50 2014-06-06 21:50:19.000 157 21198.72 22.78 42840.52 47798.52 2014-06-06 21:50:20.000 157 21198.71 22.79 42840.50 47798.51 2014-06-06 21:50:21.000 157 21198.73 22.74 42840.52 47798.53 2014-06-06 21:50:22.000 157 21198.74 22.74 42840.58 47798.55 2014-06-06 21:50:23.000 157 21198.75 22.77 42840.53 47798.53 2014-06-06 21:50:24.000 157 21198.76 22.76 42840.51 47798.54 2014-06-06 21:50:25.000 157 21198.76 22.76 42840.53 47798.55 2014-06-06 21:50:26.000 157 21198.74 22.74 42840.54 47798.55 2014-06-06 21:50:27.000 157 21198.76 22.76 42840.53 47798.54 2014-06-06 21:50:28.000 157 21198.77 22.77 42840.57 47798.55 2014-06-06 21:50:29.000 157 21198.80 22.76 42840.54 47798.54 2014-06-06 21:50:30.000 157 21198.78 22.78 42840.56 47798.56 2014-06-06 21:50:31.000 157 21198.78 22.80 42840.55 47798.54 2014-06-06 21:50:32.000 157 21198.79 22.78 42840.54 47798.53 2014-06-06 21:50:33.000 157 21198.78 22.79 42840.53 47798.55 2014-06-06 21:50:34.000 157 21198.76 22.79 42840.54 47798.54 2014-06-06 21:50:35.000 157 21198.73 22.80 42840.52 47798.52 2014-06-06 21:50:36.000 157 21198.73 22.82 42840.53 47798.50 2014-06-06 21:50:37.000 157 21198.74 22.83 42840.52 47798.52 2014-06-06 21:50:38.000 157 21198.74 22.82 42840.53 47798.48 2014-06-06 21:50:39.000 157 21198.75 22.80 42840.51 47798.50 2014-06-06 21:50:40.000 157 21198.73 22.78 42840.51 47798.49 2014-06-06 21:50:41.000 157 21198.75 22.77 42840.49 47798.50 2014-06-06 21:50:42.000 157 21198.72 22.76 42840.48 47798.49 2014-06-06 21:50:43.000 157 21198.70 22.74 42840.50 47798.48 2014-06-06 21:50:44.000 157 21198.69 22.73 42840.55 47798.50 2014-06-06 21:50:45.000 157 21198.66 22.74 42840.54 47798.51 2014-06-06 21:50:46.000 157 21198.65 22.74 42840.52 47798.48 2014-06-06 21:50:47.000 157 21198.67 22.74 42840.51 47798.48 2014-06-06 21:50:48.000 157 21198.64 22.73 42840.52 47798.45 2014-06-06 21:50:49.000 157 21198.67 22.72 42840.50 47798.47 2014-06-06 21:50:50.000 157 21198.65 22.72 42840.48 47798.47 2014-06-06 21:50:51.000 157 21198.62 22.72 42840.49 47798.44 2014-06-06 21:50:52.000 157 21198.62 22.71 42840.52 47798.44 2014-06-06 21:50:53.000 157 21198.61 22.68 42840.52 47798.43 2014-06-06 21:50:54.000 157 21198.61 22.66 42840.48 47798.44 2014-06-06 21:50:55.000 157 21198.62 22.66 42840.50 47798.45 2014-06-06 21:50:56.000 157 21198.62 22.66 42840.46 47798.45 2014-06-06 21:50:57.000 157 21198.60 22.65 42840.46 47798.46 2014-06-06 21:50:58.000 157 21198.60 22.63 42840.44 47798.46 2014-06-06 21:50:59.000 157 21198.61 22.62 42840.46 47798.48 2014-06-06 21:51:00.000 157 21198.63 22.61 42840.47 47798.47 2014-06-06 21:51:01.000 157 21198.64 22.62 42840.48 47798.47 2014-06-06 21:51:02.000 157 21198.64 22.60 42840.50 47798.47 2014-06-06 21:51:03.000 157 21198.64 22.61 42840.52 47798.49 2014-06-06 21:51:04.000 157 21198.63 22.58 42840.51 47798.50 2014-06-06 21:51:05.000 157 21198.62 22.58 42840.50 47798.50 2014-06-06 21:51:06.000 157 21198.61 22.57 42840.52 47798.51 2014-06-06 21:51:07.000 157 21198.61 22.58 42840.52 47798.51 2014-06-06 21:51:08.000 157 21198.64 22.58 42840.53 47798.51 2014-06-06 21:51:09.000 157 21198.65 22.58 42840.52 47798.51 2014-06-06 21:51:10.000 157 21198.60 22.57 42840.55 47798.55 2014-06-06 21:51:11.000 157 21198.62 22.57 42840.54 47798.53 2014-06-06 21:51:12.000 157 21198.62 22.55 42840.53 47798.53 2014-06-06 21:51:13.000 157 21198.64 22.55 42840.59 47798.55 2014-06-06 21:51:14.000 157 21198.63 22.54 42840.57 47798.55 2014-06-06 21:51:15.000 157 21198.61 22.54 42840.57 47798.56 2014-06-06 21:51:16.000 157 21198.61 22.52 42840.57 47798.52 2014-06-06 21:51:17.000 157 21198.60 22.49 42840.61 47798.56 2014-06-06 21:51:18.000 157 21198.58 22.47 42840.61 47798.56 2014-06-06 21:51:19.000 157 21198.58 22.46 42840.61 47798.57 2014-06-06 21:51:20.000 157 21198.58 22.49 42840.60 47798.56 2014-06-06 21:51:21.000 157 21198.61 22.49 42840.62 47798.58 2014-06-06 21:51:22.000 157 21198.60 22.49 42840.62 47798.56 2014-06-06 21:51:23.000 157 21198.61 22.50 42840.60 47798.56 2014-06-06 21:51:24.000 157 21198.60 22.51 42840.61 47798.57 2014-06-06 21:51:25.000 157 21198.62 22.52 42840.62 47798.56 2014-06-06 21:51:26.000 157 21198.64 22.54 42840.59 47798.58 2014-06-06 21:51:27.000 157 21198.64 22.55 42840.59 47798.56 2014-06-06 21:51:28.000 157 21198.64 22.56 42840.59 47798.59 2014-06-06 21:51:29.000 157 21198.69 22.57 42840.62 47798.61 2014-06-06 21:51:30.000 157 21198.75 22.57 42840.61 47798.58 2014-06-06 21:51:31.000 157 21198.75 22.58 42840.54 47798.62 2014-06-06 21:51:32.000 157 21198.78 22.60 42840.55 47798.63 2014-06-06 21:51:33.000 157 21198.77 22.60 42840.59 47798.63 2014-06-06 21:51:34.000 157 21198.79 22.62 42840.58 47798.64 2014-06-06 21:51:35.000 157 21198.82 22.64 42840.53 47798.64 2014-06-06 21:51:36.000 157 21198.82 22.64 42840.53 47798.65 2014-06-06 21:51:37.000 157 21198.82 22.63 42840.54 47798.64 2014-06-06 21:51:38.000 157 21198.85 22.65 42840.54 47798.63 2014-06-06 21:51:39.000 157 21198.90 22.66 42840.54 47798.64 2014-06-06 21:51:40.000 157 21198.90 22.67 42840.54 47798.65 2014-06-06 21:51:41.000 157 21198.95 22.69 42840.54 47798.64 2014-06-06 21:51:42.000 157 21198.96 22.71 42840.53 47798.66 2014-06-06 21:51:43.000 157 21198.97 22.72 42840.52 47798.70 2014-06-06 21:51:44.000 157 21198.97 22.73 42840.53 47798.68 2014-06-06 21:51:45.000 157 21198.97 22.74 42840.52 47798.70 2014-06-06 21:51:46.000 157 21198.99 22.75 42840.50 47798.70 2014-06-06 21:51:47.000 157 21198.98 22.77 42840.54 47798.68 2014-06-06 21:51:48.000 157 21199.01 22.78 42840.52 47798.69 2014-06-06 21:51:49.000 157 21199.02 22.77 42840.51 47798.71 2014-06-06 21:51:50.000 157 21199.00 22.78 42840.50 47798.71 2014-06-06 21:51:51.000 157 21199.05 22.79 42840.49 47798.71 2014-06-06 21:51:52.000 157 21199.06 22.80 42840.51 47798.71 2014-06-06 21:51:53.000 157 21199.10 22.78 42840.53 47798.72 2014-06-06 21:51:54.000 157 21199.08 22.78 42840.52 47798.69 2014-06-06 21:51:55.000 157 21199.07 22.77 42840.53 47798.71 2014-06-06 21:51:56.000 157 21199.06 22.74 42840.51 47798.72 2014-06-06 21:51:57.000 157 21199.05 22.73 42840.50 47798.73 2014-06-06 21:51:58.000 157 21199.07 22.75 42840.52 47798.70 2014-06-06 21:51:59.000 157 21199.04 22.73 42840.53 47798.70 2014-06-06 21:52:00.000 157 21199.04 22.72 42840.53 47798.67 2014-06-06 21:52:01.000 157 21199.03 22.73 42840.48 47798.69 2014-06-06 21:52:02.000 157 21199.02 22.80 42840.46 47798.69 2014-06-06 21:52:03.000 157 21198.93 22.97 42840.43 47798.64 2014-06-06 21:52:04.000 157 21198.89 23.12 42840.30 47798.55 2014-06-06 21:52:05.000 157 21198.86 23.18 42840.21 47798.43 2014-06-06 21:52:06.000 157 21198.85 23.23 42840.16 47798.35 2014-06-06 21:52:07.000 157 21198.86 23.27 42840.12 47798.28 2014-06-06 21:52:08.000 157 21198.86 23.29 42840.08 47798.25 2014-06-06 21:52:09.000 157 21198.85 23.30 42840.04 47798.20 2014-06-06 21:52:10.000 157 21198.86 23.29 42840.01 47798.17 2014-06-06 21:52:11.000 157 21198.82 23.30 42840.01 47798.19 2014-06-06 21:52:12.000 157 21198.88 23.28 42840.01 47798.17 2014-06-06 21:52:13.000 157 21198.85 23.21 42840.04 47798.19 2014-06-06 21:52:14.000 157 21198.88 23.12 42840.10 47798.21 2014-06-06 21:52:15.000 157 21198.88 23.08 42840.14 47798.25 2014-06-06 21:52:16.000 157 21198.89 23.04 42840.16 47798.30 2014-06-06 21:52:17.000 157 21198.92 22.98 42840.25 47798.32 2014-06-06 21:52:18.000 157 21198.95 22.93 42840.25 47798.39 2014-06-06 21:52:19.000 157 21198.97 22.88 42840.29 47798.44 2014-06-06 21:52:20.000 157 21198.99 22.87 42840.34 47798.47 2014-06-06 21:52:21.000 157 21198.99 22.89 42840.34 47798.52 2014-06-06 21:52:22.000 157 21198.97 22.89 42840.37 47798.53 2014-06-06 21:52:23.000 157 21198.93 22.95 42840.39 47798.51 2014-06-06 21:52:24.000 157 21198.86 23.04 42840.33 47798.50 2014-06-06 21:52:25.000 157 21198.88 23.07 42840.33 47798.47 2014-06-06 21:52:26.000 157 21198.89 23.06 42840.28 47798.45 2014-06-06 21:52:27.000 157 21198.90 23.04 42840.30 47798.41 2014-06-06 21:52:28.000 157 21198.90 23.01 42840.31 47798.42 2014-06-06 21:52:29.000 157 21198.89 23.04 42840.32 47798.45 2014-06-06 21:52:30.000 157 21198.89 23.06 42840.29 47798.45 2014-06-06 21:52:31.000 157 21198.89 23.06 42840.27 47798.44 2014-06-06 21:52:32.000 157 21198.90 23.03 42840.28 47798.45 2014-06-06 21:52:33.000 157 21198.88 23.00 42840.30 47798.47 2014-06-06 21:52:34.000 157 21198.89 22.96 42840.33 47798.44 2014-06-06 21:52:35.000 157 21198.88 22.97 42840.32 47798.47 2014-06-06 21:52:36.000 157 21198.88 22.95 42840.34 47798.45 2014-06-06 21:52:37.000 157 21198.89 22.97 42840.29 47798.46 2014-06-06 21:52:38.000 157 21198.88 23.00 42840.30 47798.46 2014-06-06 21:52:39.000 157 21198.86 23.00 42840.31 47798.45 2014-06-06 21:52:40.000 157 21198.87 23.01 42840.34 47798.49 2014-06-06 21:52:41.000 157 21198.87 23.03 42840.33 47798.47 2014-06-06 21:52:42.000 157 21198.89 23.02 42840.30 47798.46 2014-06-06 21:52:43.000 157 21198.91 23.02 42840.31 47798.46 2014-06-06 21:52:44.000 157 21198.94 23.03 42840.34 47798.49 2014-06-06 21:52:45.000 157 21198.92 23.09 42840.35 47798.51 2014-06-06 21:52:46.000 157 21198.92 23.16 42840.33 47798.49 2014-06-06 21:52:47.000 157 21198.90 23.18 42840.32 47798.49 2014-06-06 21:52:48.000 157 21198.89 23.17 42840.27 47798.47 2014-06-06 21:52:49.000 157 21198.88 23.16 42840.28 47798.48 2014-06-06 21:52:50.000 157 21198.92 23.13 42840.29 47798.47 2014-06-06 21:52:51.000 157 21198.92 23.16 42840.32 47798.48 2014-06-06 21:52:52.000 157 21198.93 23.17 42840.33 47798.49 2014-06-06 21:52:53.000 157 21198.96 23.18 42840.30 47798.52 2014-06-06 21:52:54.000 157 21198.96 23.17 42840.34 47798.50 2014-06-06 21:52:55.000 157 21198.97 23.18 42840.35 47798.51 2014-06-06 21:52:56.000 157 21198.98 23.18 42840.35 47798.54 2014-06-06 21:52:57.000 157 21198.98 23.18 42840.35 47798.55 2014-06-06 21:52:58.000 157 21198.96 23.16 42840.38 47798.56 2014-06-06 21:52:59.000 157 21198.97 23.14 42840.40 47798.54 2014-06-06 21:53:00.000 157 21198.96 23.13 42840.40 47798.55 2014-06-06 21:53:01.000 157 21198.98 23.15 42840.42 47798.57 2014-06-06 21:53:02.000 157 21198.97 23.18 42840.45 47798.57 2014-06-06 21:53:03.000 157 21198.97 23.21 42840.48 47798.57 2014-06-06 21:53:04.000 157 21198.95 23.20 42840.49 47798.58 2014-06-06 21:53:05.000 157 21198.94 23.21 42840.45 47798.57 2014-06-06 21:53:06.000 157 21198.92 23.22 42840.45 47798.56 2014-06-06 21:53:07.000 157 21198.90 23.23 42840.43 47798.56 2014-06-06 21:53:08.000 157 21198.89 23.21 42840.42 47798.54 2014-06-06 21:53:09.000 157 21198.95 23.23 42840.39 47798.54 2014-06-06 21:53:10.000 157 21198.93 23.25 42840.38 47798.56 2014-06-06 21:53:11.000 157 21198.93 23.26 42840.40 47798.54 2014-06-06 21:53:12.000 157 21198.93 23.27 42840.38 47798.51 2014-06-06 21:53:13.000 157 21198.90 23.29 42840.35 47798.49 2014-06-06 21:53:14.000 157 21198.90 23.30 42840.36 47798.49 2014-06-06 21:53:15.000 157 21198.88 23.32 42840.39 47798.47 2014-06-06 21:53:16.000 157 21198.88 23.34 42840.36 47798.47 2014-06-06 21:53:17.000 157 21198.86 23.33 42840.36 47798.45 2014-06-06 21:53:18.000 157 21198.83 23.34 42840.33 47798.45 2014-06-06 21:53:19.000 157 21198.80 23.35 42840.33 47798.42 2014-06-06 21:53:20.000 157 21198.81 23.37 42840.32 47798.45 2014-06-06 21:53:21.000 157 21198.80 23.41 42840.35 47798.41 2014-06-06 21:53:22.000 157 21198.81 23.41 42840.32 47798.40 2014-06-06 21:53:23.000 157 21198.80 23.44 42840.32 47798.40 2014-06-06 21:53:24.000 157 21198.78 23.45 42840.30 47798.37 2014-06-06 21:53:25.000 157 21198.75 23.48 42840.32 47798.38 2014-06-06 21:53:26.000 157 21198.75 23.49 42840.28 47798.35 2014-06-06 21:53:27.000 157 21198.72 23.51 42840.28 47798.33 2014-06-06 21:53:28.000 157 21198.70 23.54 42840.29 47798.33 2014-06-06 21:53:29.000 157 21198.71 23.56 42840.25 47798.32 2014-06-06 21:53:30.000 157 21198.72 23.54 42840.26 47798.30 2014-06-06 21:53:31.000 157 21198.70 23.52 42840.32 47798.28 2014-06-06 21:53:32.000 157 21198.68 23.52 42840.29 47798.31 2014-06-06 21:53:33.000 157 21198.67 23.52 42840.29 47798.28 2014-06-06 21:53:34.000 157 21198.68 23.55 42840.27 47798.30 2014-06-06 21:53:35.000 157 21198.66 23.54 42840.27 47798.27 2014-06-06 21:53:36.000 157 21198.64 23.55 42840.28 47798.26 2014-06-06 21:53:37.000 157 21198.64 23.57 42840.27 47798.27 2014-06-06 21:53:38.000 157 21198.64 23.59 42840.27 47798.25 2014-06-06 21:53:39.000 157 21198.62 23.60 42840.26 47798.27 2014-06-06 21:53:40.000 157 21198.63 23.60 42840.25 47798.24 2014-06-06 21:53:41.000 157 21198.61 23.61 42840.23 47798.24 2014-06-06 21:53:42.000 157 21198.58 23.62 42840.24 47798.22 2014-06-06 21:53:43.000 157 21198.60 23.63 42840.22 47798.23 2014-06-06 21:53:44.000 157 21198.59 23.66 42840.22 47798.22 2014-06-06 21:53:45.000 157 21198.59 23.68 42840.20 47798.22 2014-06-06 21:53:46.000 157 21198.62 23.70 42840.20 47798.20 2014-06-06 21:53:47.000 157 21198.59 23.74 42840.17 47798.19 2014-06-06 21:53:48.000 157 21198.56 23.74 42840.17 47798.19 2014-06-06 21:53:49.000 157 21198.56 23.76 42840.18 47798.17 2014-06-06 21:53:50.000 157 21198.54 23.75 42840.18 47798.16 2014-06-06 21:53:51.000 157 21198.54 23.74 42840.19 47798.15 2014-06-06 21:53:52.000 157 21198.57 23.75 42840.18 47798.15 2014-06-06 21:53:53.000 157 21198.56 23.74 42840.21 47798.16 2014-06-06 21:53:54.000 157 21198.55 23.73 42840.19 47798.14 2014-06-06 21:53:55.000 157 21198.56 23.73 42840.18 47798.14 2014-06-06 21:53:56.000 157 21198.53 23.74 42840.19 47798.14 2014-06-06 21:53:57.000 157 21198.51 23.76 42840.16 47798.16 2014-06-06 21:53:58.000 157 21198.50 23.76 42840.16 47798.13 2014-06-06 21:53:59.000 157 21198.48 23.78 42840.13 47798.15 2014-06-06 21:54:00.000 157 21198.48 23.78 42840.14 47798.13 2014-06-06 21:54:01.000 157 21198.44 23.79 42840.16 47798.12 2014-06-06 21:54:02.000 157 21198.40 23.79 42840.15 47798.09 2014-06-06 21:54:03.000 157 21198.43 23.80 42840.16 47798.07 2014-06-06 21:54:04.000 157 21198.41 23.79 42840.17 47798.10 2014-06-06 21:54:05.000 157 21198.40 23.78 42840.18 47798.10 2014-06-06 21:54:06.000 157 21198.43 23.76 42840.20 47798.05 2014-06-06 21:54:07.000 157 21198.44 23.73 42840.22 47798.12 2014-06-06 21:54:08.000 157 21198.49 23.68 42840.23 47798.12 2014-06-06 21:54:09.000 157 21198.46 23.68 42840.24 47798.19 2014-06-06 21:54:10.000 157 21198.45 23.69 42840.28 47798.19 2014-06-06 21:54:11.000 157 21198.49 23.69 42840.29 47798.20 2014-06-06 21:54:12.000 157 21198.47 23.71 42840.28 47798.23 2014-06-06 21:54:13.000 157 21198.48 23.70 42840.34 47798.26 2014-06-06 21:54:14.000 157 21198.44 23.72 42840.33 47798.26 2014-06-06 21:54:15.000 157 21198.44 23.71 42840.32 47798.25 2014-06-06 21:54:16.000 157 21198.48 23.70 42840.33 47798.25 2014-06-06 21:54:17.000 157 21198.47 23.69 42840.33 47798.26 2014-06-06 21:54:18.000 157 21198.44 23.67 42840.37 47798.27 2014-06-06 21:54:19.000 157 21198.44 23.66 42840.37 47798.28 2014-06-06 21:54:20.000 157 21198.50 23.64 42840.36 47798.28 2014-06-06 21:54:21.000 157 21198.52 23.61 42840.32 47798.30 2014-06-06 21:54:22.000 157 21198.50 23.57 42840.36 47798.33 2014-06-06 21:54:23.000 157 21198.51 23.58 42840.41 47798.33 2014-06-06 21:54:24.000 157 21198.51 23.58 42840.42 47798.35 2014-06-06 21:54:25.000 157 21198.53 23.57 42840.46 47798.35 2014-06-06 21:54:26.000 157 21198.53 23.57 42840.43 47798.38 2014-06-06 21:54:27.000 157 21198.54 23.57 42840.42 47798.39 2014-06-06 21:54:28.000 157 21198.54 23.59 42840.43 47798.37 2014-06-06 21:54:29.000 157 21198.53 23.61 42840.44 47798.40 2014-06-06 21:54:30.000 157 21198.53 23.61 42840.45 47798.41 2014-06-06 21:54:31.000 157 21198.54 23.61 42840.47 47798.39 2014-06-06 21:54:32.000 157 21198.53 23.62 42840.45 47798.39 2014-06-06 21:54:33.000 157 21198.53 23.63 42840.46 47798.39 2014-06-06 21:54:34.000 157 21198.54 23.66 42840.44 47798.38 2014-06-06 21:54:35.000 157 21198.52 23.66 42840.40 47798.36 2014-06-06 21:54:36.000 157 21198.51 23.67 42840.39 47798.37 2014-06-06 21:54:37.000 157 21198.53 23.65 42840.41 47798.35 2014-06-06 21:54:38.000 157 21198.52 23.68 42840.38 47798.34 2014-06-06 21:54:39.000 157 21198.54 23.69 42840.35 47798.33 2014-06-06 21:54:40.000 157 21198.57 23.69 42840.33 47798.32 2014-06-06 21:54:41.000 157 21198.57 23.68 42840.35 47798.34 2014-06-06 21:54:42.000 157 21198.55 23.69 42840.34 47798.35 2014-06-06 21:54:43.000 157 21198.57 23.69 42840.33 47798.33 2014-06-06 21:54:44.000 157 21198.58 23.64 42840.35 47798.32 2014-06-06 21:54:45.000 157 21198.60 23.60 42840.35 47798.33 2014-06-06 21:54:46.000 157 21198.60 23.56 42840.36 47798.33 2014-06-06 21:54:47.000 157 21198.61 23.52 42840.37 47798.37 2014-06-06 21:54:48.000 157 21198.62 23.46 42840.40 47798.39 2014-06-06 21:54:49.000 157 21198.64 23.43 42840.44 47798.42 2014-06-06 21:54:50.000 157 21198.61 23.41 42840.47 47798.45 2014-06-06 21:54:51.000 157 21198.63 23.40 42840.47 47798.47 2014-06-06 21:54:52.000 157 21198.67 23.37 42840.49 47798.48 2014-06-06 21:54:53.000 157 21198.66 23.36 42840.53 47798.50 2014-06-06 21:54:54.000 157 21198.69 23.37 42840.49 47798.49 2014-06-06 21:54:55.000 157 21198.68 23.36 42840.51 47798.51 2014-06-06 21:54:56.000 157 21198.70 23.32 42840.51 47798.50 2014-06-06 21:54:57.000 157 21198.74 23.26 42840.51 47798.51 2014-06-06 21:54:58.000 157 21198.73 23.23 42840.51 47798.57 2014-06-06 21:54:59.000 157 21198.74 23.22 42840.56 47798.57 2014-06-06 21:55:00.000 157 21198.77 23.19 42840.60 47798.62 2014-06-06 21:55:01.000 157 21198.75 23.18 42840.60 47798.64 2014-06-06 21:55:02.000 157 21198.77 23.18 42840.62 47798.65 2014-06-06 21:55:03.000 157 21198.76 23.18 42840.65 47798.67 2014-06-06 21:55:04.000 157 21198.78 23.17 42840.64 47798.67 2014-06-06 21:55:05.000 157 21198.76 23.17 42840.63 47798.67 2014-06-06 21:55:06.000 157 21198.77 23.20 42840.63 47798.67 2014-06-06 21:55:07.000 157 21198.78 23.22 42840.62 47798.68 2014-06-06 21:55:08.000 157 21198.78 23.21 42840.61 47798.67 2014-06-06 21:55:09.000 157 21198.80 23.23 42840.61 47798.65 2014-06-06 21:55:10.000 157 21198.80 23.23 42840.56 47798.67 2014-06-06 21:55:11.000 157 21198.79 23.26 42840.56 47798.61 2014-06-06 21:55:12.000 157 21198.82 23.23 42840.56 47798.61 2014-06-06 21:55:13.000 157 21198.82 23.23 42840.54 47798.60 2014-06-06 21:55:14.000 157 21198.78 23.27 42840.54 47798.59 2014-06-06 21:55:15.000 157 21198.75 23.25 42840.51 47798.58 2014-06-06 21:55:16.000 157 21198.78 23.27 42840.53 47798.58 2014-06-06 21:55:17.000 157 21198.80 23.29 42840.51 47798.57 2014-06-06 21:55:18.000 157 21198.79 23.27 42840.49 47798.56 2014-06-06 21:55:19.000 157 21198.83 23.24 42840.52 47798.57 2014-06-06 21:55:20.000 157 21198.82 23.22 42840.52 47798.58 2014-06-06 21:55:21.000 157 21198.80 23.19 42840.50 47798.57 2014-06-06 21:55:22.000 157 21198.79 23.17 42840.52 47798.59 2014-06-06 21:55:23.000 157 21198.81 23.17 42840.50 47798.60 2014-06-06 21:55:24.000 157 21198.87 23.18 42840.50 47798.60 2014-06-06 21:55:25.000 157 21198.89 23.18 42840.51 47798.61 2014-06-06 21:55:26.000 157 21198.89 23.16 42840.51 47798.60 2014-06-06 21:55:27.000 157 21198.90 23.16 42840.52 47798.63 2014-06-06 21:55:28.000 157 21198.88 23.16 42840.51 47798.60 2014-06-06 21:55:29.000 157 21198.88 23.16 42840.49 47798.61 2014-06-06 21:55:30.000 157 21198.89 23.16 42840.50 47798.63 2014-06-06 21:55:31.000 157 21198.95 23.17 42840.49 47798.60 2014-06-06 21:55:32.000 157 21198.96 23.14 42840.47 47798.64 2014-06-06 21:55:33.000 157 21198.98 23.13 42840.45 47798.65 2014-06-06 21:55:34.000 157 21199.00 23.13 42840.47 47798.67 2014-06-06 21:55:35.000 157 21199.01 23.11 42840.50 47798.66 2014-06-06 21:55:36.000 157 21199.03 23.09 42840.52 47798.69 2014-06-06 21:55:37.000 157 21199.05 23.11 42840.50 47798.69 2014-06-06 21:55:38.000 157 21199.03 23.10 42840.53 47798.71 2014-06-06 21:55:39.000 157 21199.04 23.09 42840.58 47798.73 2014-06-06 21:55:40.000 157 21199.05 23.09 42840.54 47798.72 2014-06-06 21:55:41.000 157 21199.07 23.09 42840.56 47798.73 2014-06-06 21:55:42.000 157 21199.08 23.07 42840.55 47798.77 2014-06-06 21:55:43.000 157 21199.10 23.05 42840.58 47798.76 2014-06-06 21:55:44.000 157 21199.13 23.05 42840.58 47798.75 2014-06-06 21:55:45.000 157 21199.14 23.03 42840.58 47798.79 2014-06-06 21:55:46.000 157 21199.15 23.01 42840.59 47798.79 2014-06-06 21:55:47.000 157 21199.17 23.01 42840.60 47798.80 2014-06-06 21:55:48.000 157 21199.18 22.99 42840.60 47798.79 2014-06-06 21:55:49.000 157 21199.17 22.98 42840.61 47798.81 2014-06-06 21:55:50.000 157 21199.18 22.98 42840.60 47798.83 2014-06-06 21:55:51.000 157 21199.18 23.03 42840.63 47798.81 2014-06-06 21:55:52.000 157 21199.18 23.02 42840.63 47798.84 2014-06-06 21:55:53.000 157 21199.17 23.01 42840.66 47798.82 2014-06-06 21:55:54.000 157 21199.18 23.02 42840.65 47798.80 2014-06-06 21:55:55.000 157 21199.18 23.03 42840.58 47798.82 2014-06-06 21:55:56.000 157 21199.16 23.01 42840.58 47798.82 2014-06-06 21:55:57.000 157 21199.13 23.01 42840.58 47798.80 2014-06-06 21:55:58.000 157 21199.12 23.02 42840.57 47798.79 2014-06-06 21:55:59.000 157 21199.12 23.03 42840.61 47798.77 2014-06-06 21:56:00.000 157 21199.12 23.04 42840.61 47798.76 2014-06-06 21:56:01.000 157 21199.12 23.03 42840.60 47798.76 2014-06-06 21:56:02.000 157 21199.12 23.02 42840.56 47798.75 2014-06-06 21:56:03.000 157 21199.10 23.01 42840.59 47798.74 2014-06-06 21:56:04.000 157 21199.09 23.04 42840.59 47798.77 2014-06-06 21:56:05.000 157 21199.08 23.05 42840.59 47798.74 2014-06-06 21:56:06.000 157 21199.09 23.03 42840.56 47798.71 2014-06-06 21:56:07.000 157 21199.08 23.02 42840.53 47798.71 2014-06-06 21:56:08.000 157 21199.06 23.03 42840.53 47798.68 2014-06-06 21:56:09.000 157 21199.04 23.03 42840.54 47798.70 2014-06-06 21:56:10.000 157 21199.04 23.04 42840.55 47798.64 2014-06-06 21:56:11.000 157 21199.06 23.05 42840.53 47798.66 2014-06-06 21:56:12.000 157 21199.06 23.05 42840.52 47798.67 2014-06-06 21:56:13.000 157 21199.05 23.09 42840.50 47798.62 2014-06-06 21:56:14.000 157 21199.02 23.11 42840.47 47798.63 2014-06-06 21:56:15.000 157 21199.05 23.10 42840.47 47798.60 2014-06-06 21:56:16.000 157 21199.03 23.10 42840.43 47798.60 2014-06-06 21:56:17.000 157 21199.00 23.12 42840.43 47798.59 2014-06-06 21:56:18.000 157 21199.02 23.13 42840.41 47798.56 2014-06-06 21:56:19.000 157 21199.02 23.16 42840.36 47798.53 2014-06-06 21:56:20.000 157 21199.00 23.18 42840.35 47798.52 2014-06-06 21:56:21.000 157 21198.98 23.24 42840.33 47798.51 2014-06-06 21:56:22.000 157 21198.94 23.41 42840.24 47798.47 2014-06-06 21:56:23.000 157 21198.92 23.49 42840.17 47798.41 2014-06-06 21:56:24.000 157 21198.91 23.53 42840.10 47798.31 2014-06-06 21:56:25.000 157 21198.90 23.57 42840.06 47798.24 2014-06-06 21:56:26.000 157 21198.92 23.52 42840.04 47798.17 2014-06-06 21:56:27.000 157 21198.95 23.42 42840.04 47798.16 2014-06-06 21:56:28.000 157 21199.00 23.32 42840.10 47798.20 2014-06-06 21:56:29.000 157 21199.04 23.25 42840.17 47798.28 2014-06-06 21:56:30.000 157 21199.05 23.21 42840.18 47798.32 2014-06-06 21:56:31.000 157 21199.05 23.22 42840.20 47798.40 2014-06-06 21:56:32.000 157 21199.08 23.20 42840.27 47798.41 2014-06-06 21:56:33.000 157 21199.08 23.22 42840.28 47798.44 2014-06-06 21:56:34.000 157 21199.08 23.19 42840.31 47798.44 2014-06-06 21:56:35.000 157 21199.08 23.17 42840.30 47798.48 2014-06-06 21:56:36.000 157 21199.08 23.16 42840.29 47798.48 2014-06-06 21:56:37.000 157 21199.12 23.13 42840.32 47798.49 2014-06-06 21:56:38.000 157 21199.16 23.13 42840.33 47798.51 2014-06-06 21:56:39.000 157 21199.15 23.12 42840.34 47798.50 2014-06-06 21:56:40.000 157 21199.14 23.10 42840.32 47798.51 2014-06-06 21:56:41.000 157 21199.14 23.09 42840.34 47798.54 2014-06-06 21:56:42.000 157 21199.13 23.11 42840.34 47798.51 2014-06-06 21:56:43.000 157 21199.13 23.08 42840.31 47798.54 2014-06-06 21:56:44.000 157 21199.15 23.07 42840.33 47798.54 2014-06-06 21:56:45.000 157 21199.13 23.04 42840.35 47798.55 2014-06-06 21:56:46.000 157 21199.13 23.03 42840.36 47798.55 2014-06-06 21:56:47.000 157 21199.12 23.02 42840.38 47798.56 2014-06-06 21:56:48.000 157 21199.13 23.02 42840.35 47798.57 2014-06-06 21:56:49.000 157 21199.16 23.00 42840.37 47798.58 2014-06-06 21:56:50.000 157 21199.17 23.02 42840.39 47798.60 2014-06-06 21:56:51.000 157 21199.18 23.02 42840.39 47798.59 2014-06-06 21:56:52.000 157 21199.15 23.03 42840.39 47798.60 2014-06-06 21:56:53.000 157 21199.14 23.05 42840.38 47798.58 2014-06-06 21:56:54.000 157 21199.15 23.04 42840.37 47798.58 2014-06-06 21:56:55.000 157 21199.17 23.04 42840.40 47798.58 2014-06-06 21:56:56.000 157 21199.16 23.04 42840.38 47798.55 2014-06-06 21:56:57.000 157 21199.13 23.04 42840.35 47798.55 2014-06-06 21:56:58.000 157 21199.17 23.04 42840.37 47798.56 2014-06-06 21:56:59.000 157 21199.14 23.06 42840.33 47798.56 2014-06-06 21:57:00.000 157 21199.13 23.06 42840.33 47798.54 2014-06-06 21:57:01.000 157 21199.12 23.06 42840.32 47798.55 2014-06-06 21:57:02.000 157 21199.12 23.04 42840.32 47798.53 2014-06-06 21:57:03.000 157 21199.12 23.05 42840.33 47798.51 2014-06-06 21:57:04.000 157 21199.11 23.04 42840.30 47798.50 2014-06-06 21:57:05.000 157 21199.14 23.02 42840.30 47798.51 2014-06-06 21:57:06.000 157 21199.13 23.02 42840.30 47798.51 2014-06-06 21:57:07.000 157 21199.15 22.98 42840.35 47798.51 2014-06-06 21:57:08.000 157 21199.16 22.98 42840.34 47798.51 2014-06-06 21:57:09.000 157 21199.17 22.99 42840.32 47798.52 2014-06-06 21:57:10.000 157 21199.21 22.99 42840.32 47798.53 2014-06-06 21:57:11.000 157 21199.21 22.99 42840.32 47798.56 2014-06-06 21:57:12.000 157 21199.21 22.99 42840.32 47798.56 2014-06-06 21:57:13.000 157 21199.20 23.01 42840.30 47798.57 2014-06-06 21:57:14.000 157 21199.19 23.00 42840.35 47798.55 2014-06-06 21:57:15.000 157 21199.19 23.02 42840.34 47798.55 2014-06-06 21:57:16.000 157 21199.20 23.02 42840.32 47798.56 2014-06-06 21:57:17.000 157 21199.24 23.05 42840.32 47798.57 2014-06-06 21:57:18.000 157 21199.24 23.05 42840.34 47798.56 2014-06-06 21:57:19.000 157 21199.23 23.04 42840.35 47798.57 2014-06-06 21:57:20.000 157 21199.22 23.04 42840.37 47798.58 2014-06-06 21:57:21.000 157 21199.23 23.03 42840.37 47798.59 2014-06-06 21:57:22.000 157 21199.21 23.06 42840.36 47798.61 2014-06-06 21:57:23.000 157 21199.21 23.06 42840.39 47798.61 2014-06-06 21:57:24.000 157 21199.23 23.05 42840.37 47798.63 2014-06-06 21:57:25.000 157 21199.23 23.06 42840.36 47798.60 2014-06-06 21:57:26.000 157 21199.25 23.06 42840.36 47798.62 2014-06-06 21:57:27.000 157 21199.22 23.12 42840.36 47798.62 2014-06-06 21:57:28.000 157 21199.18 23.22 42840.33 47798.58 2014-06-06 21:57:29.000 157 21199.14 23.30 42840.25 47798.56 2014-06-06 21:57:30.000 157 21199.14 23.36 42840.21 47798.49 2014-06-06 21:57:31.000 157 21199.15 23.40 42840.15 47798.40 2014-06-06 21:57:32.000 157 21199.16 23.41 42840.11 47798.37 2014-06-06 21:57:33.000 157 21199.15 23.42 42840.03 47798.35 2014-06-06 21:57:34.000 157 21199.15 23.44 42840.00 47798.29 2014-06-06 21:57:35.000 157 21199.12 23.45 42839.95 47798.25 2014-06-06 21:57:36.000 157 21199.13 23.47 42839.93 47798.23 2014-06-06 21:57:37.000 157 21199.15 23.46 42839.95 47798.21 2014-06-06 21:57:38.000 157 21199.16 23.39 42839.96 47798.21 2014-06-06 21:57:39.000 157 21199.18 23.37 42839.97 47798.20 2014-06-06 21:57:40.000 157 21199.13 23.38 42839.96 47798.20 2014-06-06 21:57:41.000 157 21199.12 23.40 42839.95 47798.21 2014-06-06 21:57:42.000 157 21199.15 23.42 42839.96 47798.19 2014-06-06 21:57:43.000 157 21199.18 23.41 42839.96 47798.19 2014-06-06 21:57:44.000 157 21199.16 23.39 42839.94 47798.19 2014-06-06 21:57:45.000 157 21199.13 23.44 42839.95 47798.21 2014-06-06 21:57:46.000 157 21199.13 23.49 42839.93 47798.21 2014-06-06 21:57:47.000 157 21199.12 23.57 42839.90 47798.15 2014-06-06 21:57:48.000 157 21199.11 23.64 42839.83 47798.13 2014-06-06 21:57:49.000 157 21199.13 23.68 42839.78 47798.07 2014-06-06 21:57:50.000 157 21199.13 23.61 42839.80 47798.05 2014-06-06 21:57:51.000 157 21199.18 23.53 42839.79 47798.05 2014-06-06 21:57:52.000 157 21199.20 23.45 42839.83 47798.06 2014-06-06 21:57:53.000 157 21199.24 23.37 42839.89 47798.11 2014-06-06 21:57:54.000 157 21199.27 23.31 42839.92 47798.19 2014-06-06 21:57:55.000 157 21199.26 23.27 42839.95 47798.24 2014-06-06 21:57:56.000 157 21199.26 23.25 42839.99 47798.27 2014-06-06 21:57:57.000 157 21199.30 23.25 42840.01 47798.34 2014-06-06 21:57:58.000 157 21199.29 23.25 42840.03 47798.35 2014-06-06 21:57:59.000 157 21199.31 23.24 42840.03 47798.36 2014-06-06 21:58:00.000 157 21199.31 23.25 42840.08 47798.39 2014-06-06 21:58:01.000 157 21199.32 23.23 42840.08 47798.39 2014-06-06 21:58:02.000 157 21199.34 23.22 42840.11 47798.39 2014-06-06 21:58:03.000 157 21199.38 23.22 42840.08 47798.41 2014-06-06 21:58:04.000 157 21199.42 23.20 42840.07 47798.42 2014-06-06 21:58:05.000 157 21199.48 23.10 42840.14 47798.44 2014-06-06 21:58:06.000 157 21199.55 22.99 42840.21 47798.54 2014-06-06 21:58:07.000 157 21199.59 22.93 42840.27 47798.57 2014-06-06 21:58:08.000 157 21199.63 22.92 42840.25 47798.65 2014-06-06 21:58:09.000 157 21199.64 22.95 42840.30 47798.69 2014-06-06 21:58:10.000 157 21199.62 22.94 42840.33 47798.71 2014-06-06 21:58:11.000 157 21199.66 22.93 42840.34 47798.73 2014-06-06 21:58:12.000 157 21199.65 22.91 42840.36 47798.73 2014-06-06 21:58:13.000 157 21199.66 22.92 42840.38 47798.76 2014-06-06 21:58:14.000 157 21199.67 22.94 42840.37 47798.76 2014-06-06 21:58:15.000 157 21199.64 22.95 42840.34 47798.75 2014-06-06 21:58:16.000 157 21199.63 22.93 42840.31 47798.77 2014-06-06 21:58:17.000 157 21199.63 22.91 42840.36 47798.74 2014-06-06 21:58:18.000 157 21199.63 22.90 42840.33 47798.76 2014-06-06 21:58:19.000 157 21199.61 22.91 42840.36 47798.78 2014-06-06 21:58:20.000 157 21199.58 22.93 42840.37 47798.73 2014-06-06 21:58:21.000 157 21199.58 22.92 42840.37 47798.76 2014-06-06 21:58:22.000 157 21199.60 22.93 42840.36 47798.74 2014-06-06 21:58:23.000 157 21199.61 22.90 42840.37 47798.75 2014-06-06 21:58:24.000 157 21199.61 22.88 42840.39 47798.76 2014-06-06 21:58:25.000 157 21199.61 22.88 42840.38 47798.76 2014-06-06 21:58:26.000 157 21199.61 22.85 42840.36 47798.79 2014-06-06 21:58:27.000 157 21199.63 22.85 42840.36 47798.78 2014-06-06 21:58:28.000 157 21199.62 22.84 42840.39 47798.80 2014-06-06 21:58:29.000 157 21199.60 22.86 42840.38 47798.79 2014-06-06 21:58:30.000 157 21199.62 22.87 42840.40 47798.78 2014-06-06 21:58:31.000 157 21199.65 22.86 42840.39 47798.77 2014-06-06 21:58:32.000 157 21199.60 22.87 42840.35 47798.77 2014-06-06 21:58:33.000 157 21199.61 22.87 42840.34 47798.78 2014-06-06 21:58:34.000 157 21199.63 22.88 42840.35 47798.79 2014-06-06 21:58:35.000 157 21199.64 22.88 42840.36 47798.78 2014-06-06 21:58:36.000 157 21199.62 22.86 42840.35 47798.76 2014-06-06 21:58:37.000 157 21199.64 22.85 42840.37 47798.78 2014-06-06 21:58:38.000 157 21199.65 22.85 42840.38 47798.79 2014-06-06 21:58:39.000 157 21199.64 22.86 42840.38 47798.80 2014-06-06 21:58:40.000 157 21199.64 22.88 42840.36 47798.81 2014-06-06 21:58:41.000 157 21199.62 22.89 42840.35 47798.78 2014-06-06 21:58:42.000 157 21199.63 22.90 42840.34 47798.77 2014-06-06 21:58:43.000 157 21199.63 22.89 42840.31 47798.78 2014-06-06 21:58:44.000 157 21199.62 22.89 42840.31 47798.74 2014-06-06 21:58:45.000 157 21199.65 22.88 42840.33 47798.76 2014-06-06 21:58:46.000 157 21199.63 22.90 42840.34 47798.74 2014-06-06 21:58:47.000 157 21199.62 22.91 42840.34 47798.75 2014-06-06 21:58:48.000 157 21199.62 22.90 42840.32 47798.71 2014-06-06 21:58:49.000 157 21199.60 22.92 42840.27 47798.75 2014-06-06 21:58:50.000 157 21199.57 22.94 42840.29 47798.74 2014-06-06 21:58:51.000 157 21199.56 22.94 42840.29 47798.71 2014-06-06 21:58:52.000 157 21199.55 22.94 42840.31 47798.67 2014-06-06 21:58:53.000 157 21199.52 22.92 42840.32 47798.71 2014-06-06 21:58:54.000 157 21199.50 22.91 42840.29 47798.67 2014-06-06 21:58:55.000 157 21199.50 22.90 42840.33 47798.69 2014-06-06 21:58:56.000 157 21199.49 22.88 42840.34 47798.69 2014-06-06 21:58:57.000 157 21199.52 22.87 42840.31 47798.70 2014-06-06 21:58:58.000 157 21199.50 22.89 42840.32 47798.68 2014-06-06 21:58:59.000 157 21199.49 22.87 42840.29 47798.68 2014-06-06 21:59:00.000 157 21199.48 22.84 42840.30 47798.67 2014-06-06 21:59:01.000 157 21199.47 22.85 42840.32 47798.68 2014-06-06 21:59:02.000 157 21199.46 22.86 42840.32 47798.65 2014-06-06 21:59:03.000 157 21199.46 22.85 42840.28 47798.66 2014-06-06 21:59:04.000 157 21199.46 22.82 42840.32 47798.67 2014-06-06 21:59:05.000 157 21199.47 22.81 42840.29 47798.65 2014-06-06 21:59:06.000 157 21199.51 22.79 42840.31 47798.67 2014-06-06 21:59:07.000 157 21199.47 22.76 42840.35 47798.67 2014-06-06 21:59:08.000 157 21199.46 22.72 42840.36 47798.70 2014-06-06 21:59:09.000 157 21199.45 22.70 42840.39 47798.70 2014-06-06 21:59:10.000 157 21199.48 22.68 42840.37 47798.73 2014-06-06 21:59:11.000 157 21199.44 22.72 42840.39 47798.73 2014-06-06 21:59:12.000 157 21199.45 22.75 42840.36 47798.71 2014-06-06 21:59:13.000 157 21199.43 22.78 42840.35 47798.69 2014-06-06 21:59:14.000 157 21199.43 22.79 42840.32 47798.68 2014-06-06 21:59:15.000 157 21199.43 22.79 42840.27 47798.65 2014-06-06 21:59:16.000 157 21199.43 22.77 42840.28 47798.63 2014-06-06 21:59:17.000 157 21199.44 22.77 42840.31 47798.63 2014-06-06 21:59:18.000 157 21199.43 22.77 42840.29 47798.63 2014-06-06 21:59:19.000 157 21199.41 22.78 42840.26 47798.62 2014-06-06 21:59:20.000 157 21199.44 22.79 42840.24 47798.62 2014-06-06 21:59:21.000 157 21199.43 22.79 42840.27 47798.60 2014-06-06 21:59:22.000 157 21199.43 22.78 42840.25 47798.58 2014-06-06 21:59:23.000 157 21199.44 22.77 42840.24 47798.59 2014-06-06 21:59:24.000 157 21199.47 22.75 42840.26 47798.60 2014-06-06 21:59:25.000 157 21199.46 22.75 42840.23 47798.59 2014-06-06 21:59:26.000 157 21199.47 22.78 42840.27 47798.61 2014-06-06 21:59:27.000 157 21199.49 22.78 42840.28 47798.59 2014-06-06 21:59:28.000 157 21199.50 22.77 42840.25 47798.60 2014-06-06 21:59:29.000 157 21199.52 22.76 42840.25 47798.60 2014-06-06 21:59:30.000 157 21199.51 22.73 42840.22 47798.60 2014-06-06 21:59:31.000 157 21199.48 22.73 42840.23 47798.61 2014-06-06 21:59:32.000 157 21199.49 22.75 42840.23 47798.59 2014-06-06 21:59:33.000 157 21199.48 22.78 42840.21 47798.59 2014-06-06 21:59:34.000 157 21199.48 22.80 42840.19 47798.57 2014-06-06 21:59:35.000 157 21199.49 22.79 42840.19 47798.56 2014-06-06 21:59:36.000 157 21199.51 22.80 42840.20 47798.57 2014-06-06 21:59:37.000 157 21199.53 22.83 42840.20 47798.57 2014-06-06 21:59:38.000 157 21199.52 22.82 42840.16 47798.56 2014-06-06 21:59:39.000 157 21199.52 22.82 42840.14 47798.54 2014-06-06 21:59:40.000 157 21199.52 22.82 42840.11 47798.54 2014-06-06 21:59:41.000 157 21199.52 22.81 42840.13 47798.52 2014-06-06 21:59:42.000 157 21199.48 22.81 42840.14 47798.53 2014-06-06 21:59:43.000 157 21199.46 22.80 42840.14 47798.53 2014-06-06 21:59:44.000 157 21199.48 22.78 42840.14 47798.54 2014-06-06 21:59:45.000 157 21199.51 22.78 42840.16 47798.55 2014-06-06 21:59:46.000 157 21199.50 22.80 42840.18 47798.53 2014-06-06 21:59:47.000 157 21199.52 22.79 42840.20 47798.54 2014-06-06 21:59:48.000 157 21199.52 22.78 42840.22 47798.55 2014-06-06 21:59:49.000 157 21199.52 22.80 42840.20 47798.57 2014-06-06 21:59:50.000 157 21199.53 22.82 42840.19 47798.55 2014-06-06 21:59:51.000 157 21199.50 22.81 42840.22 47798.59 2014-06-06 21:59:52.000 157 21199.50 22.80 42840.22 47798.59 2014-06-06 21:59:53.000 157 21199.55 22.83 42840.22 47798.57 2014-06-06 21:59:54.000 157 21199.55 22.80 42840.24 47798.60 2014-06-06 21:59:55.000 157 21199.54 22.85 42840.21 47798.60 2014-06-06 21:59:56.000 157 21199.51 22.87 42840.20 47798.58 2014-06-06 21:59:57.000 157 21199.53 22.89 42840.17 47798.57 2014-06-06 21:59:58.000 157 21199.54 22.90 42840.19 47798.56 2014-06-06 21:59:59.000 157 21199.53 22.90 42840.15 47798.57 2014-06-06 22:00:00.000 157 21199.56 22.89 42840.11 47798.54 2014-06-06 22:00:01.000 157 21199.56 22.87 42840.14 47798.55 2014-06-06 22:00:02.000 157 21199.55 22.87 42840.12 47798.57 2014-06-06 22:00:03.000 157 21199.58 22.87 42840.14 47798.55 2014-06-06 22:00:04.000 157 21199.58 22.87 42840.14 47798.58 2014-06-06 22:00:05.000 157 21199.60 22.89 42840.14 47798.58 2014-06-06 22:00:06.000 157 21199.61 22.86 42840.18 47798.62 2014-06-06 22:00:07.000 157 21199.60 22.89 42840.18 47798.61 2014-06-06 22:00:08.000 157 21199.59 22.92 42840.19 47798.57 2014-06-06 22:00:09.000 157 21199.61 22.92 42840.15 47798.60 2014-06-06 22:00:10.000 157 21199.65 22.88 42840.16 47798.60 2014-06-06 22:00:11.000 157 21199.63 22.86 42840.19 47798.61 2014-06-06 22:00:12.000 157 21199.60 22.84 42840.20 47798.62 2014-06-06 22:00:13.000 157 21199.61 22.81 42840.20 47798.66 2014-06-06 22:00:14.000 157 21199.62 22.82 42840.24 47798.67 2014-06-06 22:00:15.000 157 21199.67 22.82 42840.23 47798.68 2014-06-06 22:00:16.000 157 21199.67 22.83 42840.26 47798.70 2014-06-06 22:00:17.000 157 21199.68 22.83 42840.24 47798.70 2014-06-06 22:00:18.000 157 21199.73 22.83 42840.23 47798.70 2014-06-06 22:00:19.000 157 21199.72 22.81 42840.23 47798.73 2014-06-06 22:00:20.000 157 21199.74 22.80 42840.27 47798.73 2014-06-06 22:00:21.000 157 21199.75 22.78 42840.27 47798.73 2014-06-06 22:00:22.000 157 21199.77 22.79 42840.27 47798.78 2014-06-06 22:00:23.000 157 21199.79 22.79 42840.27 47798.78 2014-06-06 22:00:24.000 157 21199.80 22.78 42840.29 47798.79 2014-06-06 22:00:25.000 157 21199.81 22.76 42840.31 47798.80 2014-06-06 22:00:26.000 157 21199.81 22.76 42840.29 47798.81 2014-06-06 22:00:27.000 157 21199.79 22.75 42840.35 47798.83 2014-06-06 22:00:28.000 157 21199.76 22.78 42840.34 47798.82 2014-06-06 22:00:29.000 157 21199.79 22.76 42840.31 47798.82 2014-06-06 22:00:30.000 157 21199.79 22.73 42840.34 47798.81 2014-06-06 22:00:31.000 157 21199.77 22.76 42840.32 47798.83 2014-06-06 22:00:32.000 157 21199.76 22.75 42840.33 47798.82 2014-06-06 22:00:33.000 157 21199.75 22.73 42840.31 47798.83 2014-06-06 22:00:34.000 157 21199.75 22.71 42840.31 47798.80 2014-06-06 22:00:35.000 157 21199.76 22.71 42840.29 47798.83 2014-06-06 22:00:36.000 157 21199.78 22.72 42840.30 47798.82 2014-06-06 22:00:37.000 157 21199.76 22.72 42840.31 47798.85 2014-06-06 22:00:38.000 157 21199.75 22.71 42840.29 47798.82 2014-06-06 22:00:39.000 157 21199.74 22.70 42840.29 47798.83 2014-06-06 22:00:40.000 157 21199.74 22.69 42840.31 47798.83 2014-06-06 22:00:41.000 157 21199.76 22.66 42840.33 47798.84 2014-06-06 22:00:42.000 157 21199.79 22.64 42840.35 47798.81 2014-06-06 22:00:43.000 157 21199.78 22.65 42840.36 47798.84 2014-06-06 22:00:44.000 157 21199.74 22.64 42840.38 47798.83 2014-06-06 22:00:45.000 157 21199.74 22.64 42840.40 47798.86 2014-06-06 22:00:46.000 157 21199.73 22.66 42840.37 47798.87 2014-06-06 22:00:47.000 157 21199.75 22.64 42840.37 47798.88 2014-06-06 22:00:48.000 157 21199.74 22.64 42840.41 47798.86 2014-06-06 22:00:49.000 157 21199.77 22.61 42840.42 47798.89 2014-06-06 22:00:50.000 157 21199.77 22.64 42840.39 47798.89 2014-06-06 22:00:51.000 157 21199.73 22.65 42840.41 47798.90 2014-06-06 22:00:52.000 157 21199.73 22.67 42840.42 47798.89 2014-06-06 22:00:53.000 157 21199.72 22.68 42840.42 47798.87 2014-06-06 22:00:54.000 157 21199.71 22.67 42840.38 47798.88 2014-06-06 22:00:55.000 157 21199.71 22.68 42840.39 47798.86 2014-06-06 22:00:56.000 157 21199.69 22.69 42840.42 47798.88 2014-06-06 22:00:57.000 157 21199.72 22.71 42840.40 47798.90 2014-06-06 22:00:58.000 157 21199.75 22.70 42840.42 47798.89 2014-06-06 22:00:59.000 157 21199.78 22.67 42840.41 47798.87 2014-06-06 22:01:00.000 157 21199.78 22.68 42840.42 47798.90 2014-06-06 22:01:01.000 157 21199.77 22.69 42840.40 47798.89 2014-06-06 22:01:02.000 157 21199.74 22.69 42840.42 47798.88 2014-06-06 22:01:03.000 157 21199.75 22.64 42840.43 47798.88 2014-06-06 22:01:04.000 157 21199.75 22.65 42840.43 47798.90 2014-06-06 22:01:05.000 157 21199.74 22.66 42840.43 47798.89 2014-06-06 22:01:06.000 157 21199.74 22.66 42840.44 47798.93 2014-06-06 22:01:07.000 157 21199.75 22.65 42840.45 47798.93 2014-06-06 22:01:08.000 157 21199.75 22.66 42840.47 47798.92 2014-06-06 22:01:09.000 157 21199.77 22.63 42840.46 47798.94 2014-06-06 22:01:10.000 157 21199.79 22.59 42840.47 47798.93 2014-06-06 22:01:11.000 157 21199.75 22.57 42840.46 47798.95 2014-06-06 22:01:12.000 157 21199.74 22.59 42840.47 47798.96 2014-06-06 22:01:13.000 157 21199.74 22.59 42840.51 47798.95 2014-06-06 22:01:14.000 157 21199.75 22.60 42840.49 47798.96 2014-06-06 22:01:15.000 157 21199.77 22.59 42840.51 47798.97 2014-06-06 22:01:16.000 157 21199.75 22.59 42840.52 47798.97 2014-06-06 22:01:17.000 157 21199.76 22.58 42840.50 47798.98 2014-06-06 22:01:18.000 157 21199.76 22.58 42840.56 47798.97 2014-06-06 22:01:19.000 157 21199.76 22.60 42840.55 47798.98 2014-06-06 22:01:20.000 157 21199.76 22.62 42840.55 47798.99 2014-06-06 22:01:21.000 157 21199.77 22.64 42840.51 47798.99 2014-06-06 22:01:22.000 157 21199.77 22.64 42840.52 47798.99 2014-06-06 22:01:23.000 157 21199.76 22.67 42840.51 47798.98 2014-06-06 22:01:24.000 157 21199.79 22.65 42840.52 47798.98 2014-06-06 22:01:25.000 157 21199.78 22.67 42840.50 47798.99 2014-06-06 22:01:26.000 157 21199.79 22.69 42840.49 47798.98 2014-06-06 22:01:27.000 157 21199.78 22.71 42840.49 47798.98 2014-06-06 22:01:28.000 157 21199.77 22.72 42840.50 47798.99 2014-06-06 22:01:29.000 157 21199.77 22.73 42840.49 47798.97 2014-06-06 22:01:30.000 157 21199.80 22.75 42840.49 47798.99 2014-06-06 22:01:31.000 157 21199.79 22.77 42840.45 47798.97 2014-06-06 22:01:32.000 157 21199.80 22.78 42840.48 47798.96 2014-06-06 22:01:33.000 157 21199.81 22.77 42840.46 47798.96 2014-06-06 22:01:34.000 157 21199.83 22.77 42840.44 47798.98 2014-06-06 22:01:35.000 157 21199.82 22.78 42840.43 47798.97 2014-06-06 22:01:36.000 157 21199.84 22.78 42840.43 47798.96 2014-06-06 22:01:37.000 157 21199.83 22.78 42840.47 47798.96 2014-06-06 22:01:38.000 157 21199.84 22.74 42840.46 47798.96 2014-06-06 22:01:39.000 157 21199.82 22.73 42840.44 47798.96 2014-06-06 22:01:40.000 157 21199.79 22.72 42840.46 47798.97 2014-06-06 22:01:41.000 157 21199.80 22.74 42840.46 47798.96 2014-06-06 22:01:42.000 157 21199.83 22.76 42840.45 47798.95 2014-06-06 22:01:43.000 157 21199.82 22.75 42840.47 47798.96 2014-06-06 22:01:44.000 157 21199.83 22.71 42840.46 47798.96 2014-06-06 22:01:45.000 157 21199.82 22.67 42840.49 47798.98 2014-06-06 22:01:46.000 157 21199.81 22.66 42840.51 47798.97 2014-06-06 22:01:47.000 157 21199.80 22.71 42840.50 47798.98 2014-06-06 22:01:48.000 157 21199.82 22.72 42840.50 47798.97 2014-06-06 22:01:49.000 157 21199.81 22.68 42840.53 47798.99 2014-06-06 22:01:50.000 157 21199.76 22.67 42840.53 47798.98 2014-06-06 22:01:51.000 157 21199.79 22.66 42840.51 47798.98 2014-06-06 22:01:52.000 157 21199.77 22.67 42840.50 47798.96 2014-06-06 22:01:53.000 157 21199.78 22.65 42840.49 47798.98 2014-06-06 22:01:54.000 157 21199.76 22.67 42840.48 47798.96 2014-06-06 22:01:55.000 157 21199.76 22.69 42840.50 47798.98 2014-06-06 22:01:56.000 157 21199.75 22.66 42840.49 47798.99 2014-06-06 22:01:57.000 157 21199.72 22.66 42840.49 47798.96 2014-06-06 22:01:58.000 157 21199.72 22.67 42840.49 47798.98 2014-06-06 22:01:59.000 157 21199.74 22.68 42840.53 47798.95 2014-06-06 22:02:00.000 157 21199.74 22.66 42840.52 47798.94 2014-06-06 22:02:01.000 157 21199.71 22.68 42840.48 47798.94 2014-06-06 22:02:02.000 157 21199.73 22.66 42840.47 47798.94 2014-06-06 22:02:03.000 157 21199.67 22.69 42840.48 47798.94 2014-06-06 22:02:04.000 157 21199.68 22.70 42840.50 47798.92 2014-06-06 22:02:05.000 157 21199.68 22.68 42840.49 47798.91 2014-06-06 22:02:06.000 157 21199.66 22.66 42840.44 47798.93 2014-06-06 22:02:07.000 157 21199.69 22.65 42840.43 47798.92 2014-06-06 22:02:08.000 157 21199.67 22.65 42840.44 47798.92 2014-06-06 22:02:09.000 157 21199.65 22.66 42840.45 47798.91 2014-06-06 22:02:10.000 157 21199.69 22.66 42840.43 47798.92 2014-06-06 22:02:11.000 157 21199.67 22.66 42840.47 47798.91 2014-06-06 22:02:12.000 157 21199.66 22.68 42840.47 47798.93 2014-06-06 22:02:13.000 157 21199.64 22.70 42840.45 47798.91 2014-06-06 22:02:14.000 157 21199.63 22.73 42840.47 47798.92 2014-06-06 22:02:15.000 157 21199.63 22.74 42840.46 47798.91 2014-06-06 22:02:16.000 157 21199.61 22.74 42840.47 47798.90 2014-06-06 22:02:17.000 157 21199.61 22.74 42840.46 47798.89 2014-06-06 22:02:18.000 157 21199.58 22.79 42840.45 47798.89 2014-06-06 22:02:19.000 157 21199.59 22.78 42840.47 47798.89 2014-06-06 22:02:20.000 157 21199.60 22.79 42840.44 47798.88 2014-06-06 22:02:21.000 157 21199.62 22.76 42840.45 47798.88 2014-06-06 22:02:22.000 157 21199.62 22.75 42840.46 47798.87 2014-06-06 22:02:23.000 157 21199.61 22.76 42840.46 47798.90 2014-06-06 22:02:24.000 157 21199.65 22.77 42840.47 47798.90 2014-06-06 22:02:25.000 157 21199.65 22.78 42840.47 47798.92 2014-06-06 22:02:26.000 157 21199.67 22.78 42840.49 47798.91 2014-06-06 22:02:27.000 157 21199.67 22.79 42840.44 47798.90 2014-06-06 22:02:28.000 157 21199.69 22.80 42840.42 47798.90 2014-06-06 22:02:29.000 157 21199.72 22.79 42840.45 47798.90 2014-06-06 22:02:30.000 157 21199.69 22.82 42840.46 47798.92 2014-06-06 22:02:31.000 157 21199.72 22.82 42840.46 47798.91 2014-06-06 22:02:32.000 157 21199.74 22.81 42840.45 47798.92 2014-06-06 22:02:33.000 157 21199.71 22.80 42840.46 47798.89 2014-06-06 22:02:34.000 157 21199.73 22.80 42840.46 47798.92 2014-06-06 22:02:35.000 157 21199.76 22.82 42840.45 47798.92 2014-06-06 22:02:36.000 157 21199.76 22.81 42840.45 47798.93 2014-06-06 22:02:37.000 157 21199.75 22.81 42840.46 47798.92 2014-06-06 22:02:38.000 157 21199.73 22.84 42840.45 47798.92 2014-06-06 22:02:39.000 157 21199.71 22.84 42840.46 47798.91 2014-06-06 22:02:40.000 157 21199.71 22.83 42840.47 47798.92 2014-06-06 22:02:41.000 157 21199.72 22.82 42840.44 47798.92 2014-06-06 22:02:42.000 157 21199.73 22.83 42840.41 47798.92 2014-06-06 22:02:43.000 157 21199.72 22.85 42840.42 47798.92 2014-06-06 22:02:44.000 157 21199.71 22.87 42840.46 47798.91 2014-06-06 22:02:45.000 157 21199.69 22.86 42840.45 47798.92 2014-06-06 22:02:46.000 157 21199.69 22.87 42840.43 47798.90 2014-06-06 22:02:47.000 157 21199.69 22.86 42840.45 47798.91 2014-06-06 22:02:48.000 157 21199.69 22.88 42840.46 47798.91 2014-06-06 22:02:49.000 157 21199.70 22.89 42840.45 47798.88 2014-06-06 22:02:50.000 157 21199.69 22.92 42840.40 47798.88 2014-06-06 22:02:51.000 157 21199.66 22.94 42840.39 47798.87 2014-06-06 22:02:52.000 157 21199.67 22.93 42840.42 47798.83 2014-06-06 22:02:53.000 157 21199.68 22.94 42840.44 47798.83 2014-06-06 22:02:54.000 157 21199.64 22.94 42840.42 47798.83 2014-06-06 22:02:55.000 157 21199.69 22.95 42840.38 47798.84 2014-06-06 22:02:56.000 157 21199.67 22.93 42840.40 47798.81 2014-06-06 22:02:57.000 157 21199.67 22.95 42840.39 47798.82 2014-06-06 22:02:58.000 157 21199.67 22.96 42840.37 47798.80 2014-06-06 22:02:59.000 157 21199.66 22.99 42840.38 47798.81 2014-06-06 22:03:00.000 157 21199.63 23.00 42840.36 47798.79 2014-06-06 22:03:01.000 157 21199.62 23.04 42840.33 47798.79 2014-06-06 22:03:02.000 157 21199.60 23.06 42840.34 47798.76 2014-06-06 22:03:03.000 157 21199.59 23.08 42840.30 47798.77 2014-06-06 22:03:04.000 157 21199.59 23.10 42840.29 47798.73 2014-06-06 22:03:05.000 157 21199.60 23.11 42840.28 47798.74 2014-06-06 22:03:06.000 157 21199.59 23.13 42840.26 47798.72 2014-06-06 22:03:07.000 157 21199.56 23.13 42840.24 47798.70 2014-06-06 22:03:08.000 157 21199.57 23.15 42840.21 47798.71 2014-06-06 22:03:09.000 157 21199.60 23.14 42840.24 47798.66 2014-06-06 22:03:10.000 157 21199.59 23.13 42840.20 47798.67 2014-06-06 22:03:11.000 157 21199.59 23.16 42840.22 47798.67 2014-06-06 22:03:12.000 157 21199.59 23.15 42840.24 47798.66 2014-06-06 22:03:13.000 157 21199.61 23.15 42840.18 47798.66 2014-06-06 22:03:14.000 157 21199.64 23.15 42840.21 47798.66 2014-06-06 22:03:15.000 157 21199.65 23.15 42840.22 47798.68 2014-06-06 22:03:16.000 157 21199.64 23.13 42840.22 47798.67 2014-06-06 22:03:17.000 157 21199.65 23.16 42840.20 47798.67 2014-06-06 22:03:18.000 157 21199.66 23.18 42840.19 47798.68 2014-06-06 22:03:19.000 157 21199.68 23.19 42840.19 47798.68 2014-06-06 22:03:20.000 157 21199.66 23.20 42840.18 47798.70 2014-06-06 22:03:21.000 157 21199.67 23.22 42840.16 47798.69 2014-06-06 22:03:22.000 157 21199.68 23.22 42840.18 47798.68 2014-06-06 22:03:23.000 157 21199.71 23.21 42840.18 47798.69 2014-06-06 22:03:24.000 157 21199.75 23.22 42840.15 47798.69 2014-06-06 22:03:25.000 157 21199.78 23.24 42840.14 47798.68 2014-06-06 22:03:26.000 157 21199.79 23.28 42840.11 47798.69 2014-06-06 22:03:27.000 157 21199.77 23.32 42840.11 47798.67 2014-06-06 22:03:28.000 157 21199.77 23.34 42840.13 47798.65 2014-06-06 22:03:29.000 157 21199.75 23.33 42840.09 47798.64 2014-06-06 22:03:30.000 157 21199.77 23.32 42840.08 47798.63 2014-06-06 22:03:31.000 157 21199.80 23.31 42840.06 47798.63 2014-06-06 22:03:32.000 157 21199.80 23.29 42840.07 47798.61 2014-06-06 22:03:33.000 157 21199.78 23.28 42840.07 47798.62 2014-06-06 22:03:34.000 157 21199.80 23.26 42840.06 47798.61 2014-06-06 22:03:35.000 157 21199.79 23.23 42840.06 47798.61 2014-06-06 22:03:36.000 157 21199.82 23.21 42840.09 47798.61 2014-06-06 22:03:37.000 157 21199.83 23.20 42840.04 47798.62 2014-06-06 22:03:38.000 157 21199.83 23.18 42840.09 47798.67 2014-06-06 22:03:39.000 157 21199.84 23.14 42840.12 47798.64 2014-06-06 22:03:40.000 157 21199.86 23.15 42840.10 47798.65 2014-06-06 22:03:41.000 157 21199.86 23.16 42840.10 47798.68 2014-06-06 22:03:42.000 157 21199.90 23.14 42840.12 47798.68 2014-06-06 22:03:43.000 157 21199.88 23.13 42840.10 47798.68 2014-06-06 22:03:44.000 157 21199.89 23.15 42840.12 47798.71 2014-06-06 22:03:45.000 157 21199.92 23.14 42840.13 47798.69 2014-06-06 22:03:46.000 157 21199.92 23.15 42840.13 47798.70 2014-06-06 22:03:47.000 157 21199.95 23.15 42840.11 47798.74 2014-06-06 22:03:48.000 157 21199.95 23.17 42840.13 47798.75 2014-06-06 22:03:49.000 157 21199.96 23.17 42840.09 47798.74 2014-06-06 22:03:50.000 157 21199.98 23.17 42840.07 47798.73 2014-06-06 22:03:51.000 157 21199.97 23.19 42840.08 47798.72 2014-06-06 22:03:52.000 157 21200.00 23.19 42840.08 47798.74 2014-06-06 22:03:53.000 157 21200.03 23.20 42840.11 47798.74 2014-06-06 22:03:54.000 157 21200.04 23.22 42840.08 47798.75 2014-06-06 22:03:55.000 157 21200.06 23.23 42840.07 47798.75 2014-06-06 22:03:56.000 157 21200.07 23.23 42840.07 47798.75 2014-06-06 22:03:57.000 157 21200.08 23.25 42840.10 47798.77 2014-06-06 22:03:58.000 157 21200.10 23.27 42840.06 47798.75 2014-06-06 22:03:59.000 157 21200.13 23.27 42840.06 47798.76 2014-06-06 22:04:00.000 157 21200.11 23.30 42840.07 47798.77 2014-06-06 22:04:01.000 157 21200.14 23.32 42840.04 47798.77 2014-06-06 22:04:02.000 157 21200.15 23.36 42840.02 47798.76 2014-06-06 22:04:03.000 157 21200.13 23.38 42840.02 47798.76 2014-06-06 22:04:04.000 157 21200.12 23.35 42840.03 47798.75 2014-06-06 22:04:05.000 157 21200.13 23.34 42840.06 47798.73 2014-06-06 22:04:06.000 157 21200.15 23.34 42840.03 47798.75 2014-06-06 22:04:07.000 157 21200.16 23.34 42840.04 47798.73 2014-06-06 22:04:08.000 157 21200.16 23.36 42840.02 47798.72 2014-06-06 22:04:09.000 157 21200.17 23.36 42839.98 47798.73 2014-06-06 22:04:10.000 157 21200.16 23.41 42839.95 47798.70 2014-06-06 22:04:11.000 157 21200.18 23.44 42839.96 47798.70 2014-06-06 22:04:12.000 157 21200.19 23.43 42840.02 47798.69 2014-06-06 22:04:13.000 157 21200.21 23.41 42840.02 47798.73 2014-06-06 22:04:14.000 157 21200.22 23.40 42840.03 47798.77 2014-06-06 22:04:15.000 157 21200.24 23.39 42840.07 47798.80 2014-06-06 22:04:16.000 157 21200.22 23.38 42840.06 47798.82 2014-06-06 22:04:17.000 157 21200.25 23.39 42840.03 47798.82 2014-06-06 22:04:18.000 157 21200.23 23.38 42840.07 47798.83 2014-06-06 22:04:19.000 157 21200.24 23.36 42840.08 47798.83 2014-06-06 22:04:20.000 157 21200.25 23.36 42840.06 47798.81 2014-06-06 22:04:21.000 157 21200.24 23.34 42840.07 47798.85 2014-06-06 22:04:22.000 157 21200.24 23.35 42840.06 47798.84 2014-06-06 22:04:23.000 157 21200.26 23.36 42840.06 47798.83 2014-06-06 22:04:24.000 157 21200.27 23.38 42840.03 47798.81 2014-06-06 22:04:25.000 157 21200.27 23.36 42840.05 47798.84 2014-06-06 22:04:26.000 157 21200.26 23.37 42840.07 47798.83 2014-06-06 22:04:27.000 157 21200.29 23.34 42840.04 47798.83 2014-06-06 22:04:28.000 157 21200.29 23.34 42840.03 47798.83 2014-06-06 22:04:29.000 157 21200.29 23.34 42840.03 47798.84 2014-06-06 22:04:30.000 157 21200.30 23.34 42840.02 47798.83 2014-06-06 22:04:31.000 157 21200.30 23.35 42840.03 47798.84 2014-06-06 22:04:32.000 157 21200.34 23.31 42840.08 47798.85 2014-06-06 22:04:33.000 157 21200.32 23.30 42840.06 47798.84 2014-06-06 22:04:34.000 157 21200.32 23.31 42840.05 47798.84 2014-06-06 22:04:35.000 157 21200.34 23.29 42840.07 47798.87 2014-06-06 22:04:36.000 157 21200.36 23.26 42840.13 47798.85 2014-06-06 22:04:37.000 157 21200.35 23.27 42840.11 47798.90 2014-06-06 22:04:38.000 157 21200.35 23.26 42840.11 47798.89 2014-06-06 22:04:39.000 157 21200.33 23.25 42840.13 47798.90 2014-06-06 22:04:40.000 157 21200.33 23.24 42840.13 47798.90 2014-06-06 22:04:41.000 157 21200.36 23.21 42840.15 47798.92 2014-06-06 22:04:42.000 157 21200.37 23.18 42840.13 47798.93 2014-06-06 22:04:43.000 157 21200.38 23.18 42840.12 47798.96 2014-06-06 22:04:44.000 157 21200.38 23.20 42840.17 47798.96 2014-06-06 22:04:45.000 157 21200.36 23.22 42840.17 47798.98 2014-06-06 22:04:46.000 157 21200.39 23.24 42840.20 47798.98 2014-06-06 22:04:47.000 157 21200.41 23.27 42840.17 47798.99 2014-06-06 22:04:48.000 157 21200.41 23.25 42840.17 47798.96 2014-06-06 22:04:49.000 157 21200.40 23.25 42840.16 47798.99 2014-06-06 22:04:50.000 157 21200.39 23.25 42840.15 47798.99 2014-06-06 22:04:51.000 157 21200.39 23.26 42840.18 47798.97 2014-06-06 22:04:52.000 157 21200.38 23.26 42840.17 47798.98 2014-06-06 22:04:53.000 157 21200.39 23.27 42840.12 47798.97 2014-06-06 22:04:54.000 157 21200.37 23.30 42840.15 47798.96 2014-06-06 22:04:55.000 157 21200.39 23.29 42840.16 47798.98 2014-06-06 22:04:56.000 157 21200.41 23.25 42840.17 47798.98 2014-06-06 22:04:57.000 157 21200.42 23.25 42840.17 47799.00 2014-06-06 22:04:58.000 157 21200.45 23.27 42840.18 47799.00 2014-06-06 22:04:59.000 157 21200.44 23.26 42840.17 47799.00 2014-06-06 22:05:00.000 157 21200.43 23.28 42840.18 47799.00 2014-06-06 22:05:01.000 157 21200.45 23.28 42840.16 47799.01 2014-06-06 22:05:02.000 157 21200.47 23.28 42840.18 47799.02 2014-06-06 22:05:03.000 157 21200.50 23.29 42840.17 47799.02 2014-06-06 22:05:04.000 157 21200.50 23.29 42840.13 47799.03 2014-06-06 22:05:05.000 157 21200.53 23.25 42840.12 47799.02 2014-06-06 22:05:06.000 157 21200.55 23.23 42840.14 47799.05 2014-06-06 22:05:07.000 157 21200.54 23.25 42840.16 47799.05 2014-06-06 22:05:08.000 157 21200.57 23.23 42840.18 47799.07 2014-06-06 22:05:09.000 157 21200.57 23.24 42840.17 47799.09 2014-06-06 22:05:10.000 157 21200.55 23.24 42840.16 47799.08 2014-06-06 22:05:11.000 157 21200.55 23.24 42840.21 47799.08 2014-06-06 22:05:12.000 157 21200.58 23.26 42840.19 47799.09 2014-06-06 22:05:13.000 157 21200.55 23.27 42840.17 47799.07 2014-06-06 22:05:14.000 157 21200.57 23.25 42840.17 47799.09 2014-06-06 22:05:15.000 157 21200.56 23.27 42840.21 47799.05 2014-06-06 22:05:16.000 157 21200.55 23.31 42840.17 47799.06 2014-06-06 22:05:17.000 157 21200.58 23.31 42840.14 47799.06 2014-06-06 22:05:18.000 157 21200.57 23.31 42840.16 47799.08 2014-06-06 22:05:19.000 157 21200.55 23.31 42840.14 47799.05 2014-06-06 22:05:20.000 157 21200.55 23.30 42840.14 47799.06 2014-06-06 22:05:21.000 157 21200.54 23.33 42840.17 47799.05 2014-06-06 22:05:22.000 157 21200.57 23.32 42840.15 47799.07 2014-06-06 22:05:23.000 157 21200.56 23.33 42840.14 47799.06 2014-06-06 22:05:24.000 157 21200.58 23.35 42840.17 47799.07 2014-06-06 22:05:25.000 157 21200.61 23.36 42840.17 47799.06 2014-06-06 22:05:26.000 157 21200.65 23.37 42840.16 47799.07 2014-06-06 22:05:27.000 157 21200.64 23.38 42840.17 47799.08 2014-06-06 22:05:28.000 157 21200.63 23.38 42840.18 47799.08 2014-06-06 22:05:29.000 157 21200.63 23.38 42840.17 47799.11 2014-06-06 22:05:30.000 157 21200.66 23.39 42840.18 47799.10 2014-06-06 22:05:31.000 157 21200.66 23.40 42840.16 47799.13 2014-06-06 22:05:32.000 157 21200.67 23.40 42840.18 47799.12 2014-06-06 22:05:33.000 157 21200.67 23.40 42840.18 47799.13 2014-06-06 22:05:34.000 157 21200.70 23.42 42840.21 47799.15 2014-06-06 22:05:35.000 157 21200.70 23.43 42840.23 47799.16 2014-06-06 22:05:36.000 157 21200.70 23.41 42840.21 47799.18 2014-06-06 22:05:37.000 157 21200.69 23.44 42840.20 47799.16 2014-06-06 22:05:38.000 157 21200.70 23.46 42840.24 47799.19 2014-06-06 22:05:39.000 157 21200.73 23.44 42840.22 47799.19 2014-06-06 22:05:40.000 157 21200.73 23.45 42840.19 47799.20 2014-06-06 22:05:41.000 157 21200.72 23.48 42840.21 47799.18 2014-06-06 22:05:42.000 157 21200.74 23.47 42840.20 47799.18 2014-06-06 22:05:43.000 157 21200.75 23.49 42840.18 47799.17 2014-06-06 22:05:44.000 157 21200.76 23.52 42840.20 47799.20 2014-06-06 22:05:45.000 157 21200.76 23.52 42840.18 47799.22 2014-06-06 22:05:46.000 157 21200.81 23.51 42840.18 47799.18 2014-06-06 22:05:47.000 157 21200.79 23.48 42840.18 47799.18 2014-06-06 22:05:48.000 157 21200.79 23.43 42840.22 47799.19 2014-06-06 22:05:49.000 157 21200.82 23.41 42840.22 47799.21 2014-06-06 22:05:50.000 157 21200.81 23.41 42840.22 47799.22 2014-06-06 22:05:51.000 157 21200.81 23.40 42840.23 47799.21 2014-06-06 22:05:52.000 157 21200.82 23.41 42840.23 47799.25 2014-06-06 22:05:53.000 157 21200.83 23.41 42840.22 47799.26 2014-06-06 22:05:54.000 157 21200.84 23.40 42840.24 47799.26 2014-06-06 22:05:55.000 157 21200.82 23.41 42840.27 47799.26 2014-06-06 22:05:56.000 157 21200.82 23.40 42840.27 47799.25 2014-06-06 22:05:57.000 157 21200.78 23.42 42840.26 47799.25 2014-06-06 22:05:58.000 157 21200.79 23.43 42840.23 47799.26 2014-06-06 22:05:59.000 157 21200.81 23.44 42840.24 47799.25 2014-06-06 22:06:00.000 157 21200.81 23.46 42840.24 47799.24 2014-06-06 22:06:01.000 157 21200.81 23.45 42840.31 47799.24 2014-06-06 22:06:02.000 157 21200.83 23.45 42840.25 47799.24 2014-06-06 22:06:03.000 157 21200.83 23.44 42840.22 47799.26 2014-06-06 22:06:04.000 157 21200.87 23.43 42840.26 47799.26 2014-06-06 22:06:05.000 157 21200.90 23.43 42840.28 47799.27 2014-06-06 22:06:06.000 157 21200.90 23.47 42840.25 47799.29 2014-06-06 22:06:07.000 157 21200.90 23.51 42840.23 47799.27 2014-06-06 22:06:08.000 157 21200.92 23.51 42840.21 47799.27 2014-06-06 22:06:09.000 157 21200.90 23.55 42840.20 47799.26 2014-06-06 22:06:10.000 157 21200.88 23.57 42840.19 47799.26 2014-06-06 22:06:11.000 157 21200.87 23.55 42840.17 47799.21 2014-06-06 22:06:12.000 157 21200.89 23.56 42840.20 47799.22 2014-06-06 22:06:13.000 157 21200.89 23.55 42840.17 47799.22 2014-06-06 22:06:14.000 157 21200.87 23.57 42840.20 47799.22 2014-06-06 22:06:15.000 157 21200.85 23.59 42840.19 47799.21 2014-06-06 22:06:16.000 157 21200.87 23.60 42840.18 47799.20 2014-06-06 22:06:17.000 157 21200.89 23.61 42840.18 47799.22 2014-06-06 22:06:18.000 157 21200.92 23.63 42840.18 47799.22 2014-06-06 22:06:19.000 157 21200.93 23.65 42840.18 47799.20 2014-06-06 22:06:20.000 157 21200.93 23.66 42840.14 47799.22 2014-06-06 22:06:21.000 157 21200.94 23.66 42840.14 47799.22 2014-06-06 22:06:22.000 157 21200.93 23.67 42840.15 47799.22 2014-06-06 22:06:23.000 157 21200.94 23.67 42840.19 47799.21 2014-06-06 22:06:24.000 157 21200.97 23.69 42840.22 47799.21 2014-06-06 22:06:25.000 157 21200.96 23.71 42840.18 47799.23 2014-06-06 22:06:26.000 157 21200.99 23.70 42840.17 47799.22 2014-06-06 22:06:27.000 157 21200.99 23.72 42840.16 47799.22 2014-06-06 22:06:28.000 157 21201.02 23.72 42840.13 47799.22 2014-06-06 22:06:29.000 157 21201.01 23.73 42840.13 47799.21 2014-06-06 22:06:30.000 157 21201.01 23.77 42840.13 47799.19 2014-06-06 22:06:31.000 157 21201.04 23.77 42840.14 47799.21 2014-06-06 22:06:32.000 157 21201.05 23.74 42840.11 47799.21 2014-06-06 22:06:33.000 157 21201.03 23.74 42840.13 47799.17 2014-06-06 22:06:34.000 157 21201.07 23.75 42840.11 47799.19 2014-06-06 22:06:35.000 157 21201.07 23.74 42840.09 47799.21 2014-06-06 22:06:36.000 157 21201.10 23.75 42840.10 47799.20 2014-06-06 22:06:37.000 157 21201.08 23.76 42840.11 47799.21 2014-06-06 22:06:38.000 157 21201.08 23.75 42840.14 47799.21 2014-06-06 22:06:39.000 157 21201.06 23.77 42840.07 47799.22 2014-06-06 22:06:40.000 157 21201.12 23.79 42840.08 47799.23 2014-06-06 22:06:41.000 157 21201.15 23.84 42840.07 47799.24 2014-06-06 22:06:42.000 157 21201.16 23.87 42840.06 47799.20 2014-06-06 22:06:43.000 157 21201.15 23.86 42840.03 47799.23 2014-06-06 22:06:44.000 157 21201.16 23.82 42840.02 47799.17 2014-06-06 22:06:45.000 157 21201.17 23.80 42840.04 47799.18 2014-06-06 22:06:46.000 157 21201.16 23.79 42840.04 47799.20 2014-06-06 22:06:47.000 157 21201.15 23.80 42840.05 47799.18 2014-06-06 22:06:48.000 157 21201.17 23.79 42840.09 47799.22 2014-06-06 22:06:49.000 157 21201.18 23.78 42840.08 47799.23 2014-06-06 22:06:50.000 157 21201.20 23.77 42840.07 47799.23 2014-06-06 22:06:51.000 157 21201.21 23.80 42840.09 47799.26 2014-06-06 22:06:52.000 157 21201.20 23.85 42840.10 47799.26 2014-06-06 22:06:53.000 157 21201.19 23.87 42840.10 47799.22 2014-06-06 22:06:54.000 157 21201.23 23.89 42840.06 47799.25 2014-06-06 22:06:55.000 157 21201.24 23.91 42840.04 47799.23 2014-06-06 22:06:56.000 157 21201.24 23.90 42840.04 47799.19 2014-06-06 22:06:57.000 157 21201.22 23.90 42840.02 47799.20 2014-06-06 22:06:58.000 157 21201.24 23.89 42840.02 47799.18 2014-06-06 22:06:59.000 157 21201.23 23.86 42840.01 47799.18 2014-06-06 22:07:00.000 157 21201.23 23.83 42840.02 47799.19 2014-06-06 22:07:01.000 157 21201.24 23.82 42840.03 47799.22 2014-06-06 22:07:02.000 157 21201.27 23.82 42840.02 47799.22 2014-06-06 22:07:03.000 157 21201.27 23.78 42840.06 47799.22 2014-06-06 22:07:04.000 157 21201.30 23.76 42840.08 47799.22 2014-06-06 22:07:05.000 157 21201.33 23.77 42840.08 47799.28 2014-06-06 22:07:06.000 157 21201.32 23.77 42840.05 47799.29 2014-06-06 22:07:07.000 157 21201.31 23.79 42840.05 47799.27 2014-06-06 22:07:08.000 157 21201.31 23.80 42840.05 47799.28 2014-06-06 22:07:09.000 157 21201.31 23.83 42840.04 47799.29 2014-06-06 22:07:10.000 157 21201.33 23.83 42840.04 47799.25 2014-06-06 22:07:11.000 157 21201.33 23.83 42840.03 47799.24 2014-06-06 22:07:12.000 157 21201.32 23.82 42840.05 47799.25 2014-06-06 22:07:13.000 157 21201.30 23.82 42840.02 47799.25 2014-06-06 22:07:14.000 157 21201.31 23.83 42840.03 47799.24 2014-06-06 22:07:15.000 157 21201.32 23.82 42840.02 47799.25 2014-06-06 22:07:16.000 157 21201.33 23.82 42840.00 47799.24 2014-06-06 22:07:17.000 157 21201.33 23.81 42840.02 47799.26 2014-06-06 22:07:18.000 157 21201.32 23.79 42840.02 47799.25 2014-06-06 22:07:19.000 157 21201.29 23.82 42840.01 47799.24 2014-06-06 22:07:20.000 157 21201.28 23.82 42839.96 47799.23 2014-06-06 22:07:21.000 157 21201.27 23.77 42840.01 47799.24 2014-06-06 22:07:22.000 157 21201.27 23.73 42840.02 47799.21 2014-06-06 22:07:23.000 157 21201.27 23.71 42840.04 47799.25 2014-06-06 22:07:24.000 157 21201.27 23.71 42840.05 47799.25 2014-06-06 22:07:25.000 157 21201.26 23.76 42840.05 47799.26 2014-06-06 22:07:26.000 157 21201.21 23.82 42840.02 47799.25 2014-06-06 22:07:27.000 157 21201.20 23.84 42840.01 47799.22 2014-06-06 22:07:28.000 157 21201.17 23.83 42840.01 47799.21 2014-06-06 22:07:29.000 157 21201.16 23.83 42839.99 47799.18 2014-06-06 22:07:30.000 157 21201.13 23.83 42840.00 47799.14 2014-06-06 22:07:31.000 157 21201.11 23.83 42839.99 47799.14 2014-06-06 22:07:32.000 157 21201.08 23.87 42839.97 47799.12 2014-06-06 22:07:33.000 157 21201.04 23.93 42839.97 47799.11 2014-06-06 22:07:34.000 157 21201.00 23.96 42839.95 47799.07 2014-06-06 22:07:35.000 157 21200.98 23.98 42839.91 47799.04 2014-06-06 22:07:36.000 157 21200.95 24.01 42839.86 47799.02 2014-06-06 22:07:37.000 157 21200.93 24.01 42839.85 47798.97 2014-06-06 22:07:38.000 157 21200.90 23.99 42839.83 47798.93 2014-06-06 22:07:39.000 157 21200.88 23.97 42839.85 47798.90 2014-06-06 22:07:40.000 157 21200.86 23.94 42839.87 47798.91 2014-06-06 22:07:41.000 157 21200.83 23.94 42839.86 47798.89 2014-06-06 22:07:42.000 157 21200.80 23.94 42839.84 47798.89 2014-06-06 22:07:43.000 157 21200.80 23.94 42839.88 47798.88 2014-06-06 22:07:44.000 157 21200.83 23.92 42839.90 47798.89 2014-06-06 22:07:45.000 157 21200.83 23.94 42839.90 47798.86 2014-06-06 22:07:46.000 157 21200.85 23.95 42839.83 47798.85 2014-06-06 22:07:47.000 157 21200.84 23.95 42839.83 47798.85 2014-06-06 22:07:48.000 157 21200.81 23.94 42839.83 47798.84 2014-06-06 22:07:49.000 157 21200.80 23.91 42839.81 47798.82 2014-06-06 22:07:50.000 157 21200.80 23.88 42839.81 47798.84 2014-06-06 22:07:51.000 157 21200.79 23.87 42839.84 47798.80 2014-06-06 22:07:52.000 157 21200.79 23.86 42839.80 47798.80 2014-06-06 22:07:53.000 157 21200.79 23.87 42839.82 47798.81 2014-06-06 22:07:54.000 157 21200.76 23.87 42839.83 47798.81 2014-06-06 22:07:55.000 157 21200.77 23.85 42839.82 47798.82 2014-06-06 22:07:56.000 157 21200.75 23.85 42839.82 47798.80 2014-06-06 22:07:57.000 157 21200.76 23.83 42839.82 47798.81 2014-06-06 22:07:58.000 157 21200.75 23.83 42839.85 47798.79 2014-06-06 22:07:59.000 157 21200.72 23.82 42839.83 47798.84 2014-06-06 22:08:00.000 157 21200.70 23.84 42839.82 47798.81 2014-06-06 22:08:01.000 157 21200.72 23.82 42839.79 47798.80 2014-06-06 22:08:02.000 157 21200.72 23.83 42839.78 47798.82 2014-06-06 22:08:03.000 157 21200.67 23.81 42839.79 47798.79 2014-06-06 22:08:04.000 157 21200.63 23.76 42839.83 47798.78 2014-06-06 22:08:05.000 157 21200.62 23.73 42839.87 47798.80 2014-06-06 22:08:06.000 157 21200.62 23.73 42839.85 47798.77 2014-06-06 22:08:07.000 157 21200.57 23.72 42839.86 47798.80 2014-06-06 22:08:08.000 157 21200.58 23.70 42839.88 47798.79 2014-06-06 22:08:09.000 157 21200.58 23.68 42839.89 47798.80 2014-06-06 22:08:10.000 157 21200.56 23.70 42839.89 47798.78 2014-06-06 22:08:11.000 157 21200.53 23.73 42839.87 47798.78 2014-06-06 22:08:12.000 157 21200.52 23.75 42839.88 47798.77 2014-06-06 22:08:13.000 157 21200.51 23.72 42839.87 47798.77 2014-06-06 22:08:14.000 157 21200.53 23.71 42839.84 47798.74 2014-06-06 22:08:15.000 157 21200.49 23.68 42839.86 47798.76 2014-06-06 22:08:16.000 157 21200.47 23.66 42839.87 47798.77 2014-06-06 22:08:17.000 157 21200.48 23.66 42839.88 47798.75 2014-06-06 22:08:18.000 157 21200.46 23.67 42839.87 47798.76 2014-06-06 22:08:19.000 157 21200.47 23.68 42839.87 47798.75 2014-06-06 22:08:20.000 157 21200.47 23.69 42839.89 47798.75 2014-06-06 22:08:21.000 157 21200.48 23.69 42839.87 47798.75 2014-06-06 22:08:22.000 157 21200.48 23.70 42839.86 47798.73 2014-06-06 22:08:23.000 157 21200.47 23.70 42839.88 47798.73 2014-06-06 22:08:24.000 157 21200.46 23.70 42839.87 47798.76 2014-06-06 22:08:25.000 157 21200.45 23.69 42839.88 47798.73 2014-06-06 22:08:26.000 157 21200.47 23.67 42839.91 47798.75 2014-06-06 22:08:27.000 157 21200.47 23.67 42839.91 47798.73 2014-06-06 22:08:28.000 157 21200.49 23.65 42839.88 47798.76 2014-06-06 22:08:29.000 157 21200.53 23.65 42839.85 47798.75 2014-06-06 22:08:30.000 157 21200.54 23.63 42839.87 47798.75 2014-06-06 22:08:31.000 157 21200.53 23.59 42839.88 47798.77 2014-06-06 22:08:32.000 157 21200.49 23.57 42839.88 47798.76 2014-06-06 22:08:33.000 157 21200.48 23.59 42839.89 47798.78 2014-06-06 22:08:34.000 157 21200.49 23.55 42839.92 47798.76 2014-06-06 22:08:35.000 157 21200.47 23.55 42839.93 47798.80 2014-06-06 22:08:36.000 157 21200.47 23.55 42839.92 47798.81 2014-06-06 22:08:37.000 157 21200.49 23.55 42839.90 47798.79 2014-06-06 22:08:38.000 157 21200.49 23.53 42839.93 47798.83 2014-06-06 22:08:39.000 157 21200.51 23.55 42839.96 47798.81 2014-06-06 22:08:40.000 157 21200.52 23.54 42839.96 47798.80 2014-06-06 22:08:41.000 157 21200.48 23.54 42839.96 47798.83 2014-06-06 22:08:42.000 157 21200.49 23.53 42839.96 47798.85 2014-06-06 22:08:43.000 157 21200.50 23.54 42839.97 47798.82 2014-06-06 22:08:44.000 157 21200.53 23.57 42839.94 47798.82 2014-06-06 22:08:45.000 157 21200.51 23.56 42839.92 47798.82 2014-06-06 22:08:46.000 157 21200.52 23.55 42839.92 47798.82 2014-06-06 22:08:47.000 157 21200.52 23.56 42839.92 47798.79 2014-06-06 22:08:48.000 157 21200.53 23.56 42839.93 47798.79 2014-06-06 22:08:49.000 157 21200.54 23.56 42839.89 47798.78 2014-06-06 22:08:50.000 157 21200.55 23.57 42839.89 47798.78 2014-06-06 22:08:51.000 157 21200.56 23.58 42839.87 47798.75 2014-06-06 22:08:52.000 157 21200.57 23.56 42839.87 47798.80 2014-06-06 22:08:53.000 157 21200.58 23.57 42839.88 47798.78 2014-06-06 22:08:54.000 157 21200.58 23.57 42839.88 47798.79 2014-06-06 22:08:55.000 157 21200.58 23.58 42839.86 47798.78 2014-06-06 22:08:56.000 157 21200.59 23.59 42839.88 47798.76 2014-06-06 22:08:57.000 157 21200.61 23.57 42839.87 47798.77 2014-06-06 22:08:58.000 157 21200.62 23.54 42839.87 47798.79 2014-06-06 22:08:59.000 157 21200.63 23.52 42839.89 47798.79 2014-06-06 22:09:00.000 157 21200.68 23.52 42839.89 47798.80 2014-06-06 22:09:01.000 157 21200.68 23.52 42839.89 47798.84 2014-06-06 22:09:02.000 157 21200.70 23.50 42839.90 47798.84 2014-06-06 22:09:03.000 157 21200.72 23.50 42839.90 47798.85 2014-06-06 22:09:04.000 157 21200.74 23.50 42839.87 47798.85 2014-06-06 22:09:05.000 157 21200.75 23.52 42839.89 47798.85 2014-06-06 22:09:06.000 157 21200.73 23.51 42839.85 47798.85 2014-06-06 22:09:07.000 157 21200.72 23.50 42839.84 47798.86 2014-06-06 22:09:08.000 157 21200.75 23.48 42839.87 47798.86 2014-06-06 22:09:09.000 157 21200.79 23.45 42839.91 47798.87 2014-06-06 22:09:10.000 157 21200.77 23.42 42839.91 47798.89 2014-06-06 22:09:11.000 157 21200.79 23.42 42839.89 47798.88 2014-06-06 22:09:12.000 157 21200.82 23.42 42839.90 47798.90 2014-06-06 22:09:13.000 157 21200.80 23.41 42839.93 47798.91 2014-06-06 22:09:14.000 157 21200.81 23.38 42839.92 47798.92 2014-06-06 22:09:15.000 157 21200.84 23.37 42839.96 47798.95 2014-06-06 22:09:16.000 157 21200.83 23.37 42839.93 47798.94 2014-06-06 22:09:17.000 157 21200.85 23.36 42839.92 47798.97 2014-06-06 22:09:18.000 157 21200.86 23.36 42839.95 47798.96 2014-06-06 22:09:19.000 157 21200.90 23.34 42839.95 47798.98 2014-06-06 22:09:20.000 157 21200.91 23.31 42839.95 47798.97 2014-06-06 22:09:21.000 157 21200.91 23.31 42839.94 47798.99 2014-06-06 22:09:22.000 157 21200.90 23.31 42839.93 47798.98 2014-06-06 22:09:23.000 157 21200.92 23.31 42839.96 47799.02 2014-06-06 22:09:24.000 157 21200.93 23.29 42839.95 47799.00 2014-06-06 22:09:25.000 157 21200.94 23.29 42839.94 47799.00 2014-06-06 22:09:26.000 157 21200.95 23.31 42839.92 47799.01 2014-06-06 22:09:27.000 157 21200.93 23.32 42839.92 47798.98 2014-06-06 22:09:28.000 157 21200.93 23.31 42839.94 47799.00 2014-06-06 22:09:29.000 157 21200.93 23.29 42839.95 47799.01 2014-06-06 22:09:30.000 157 21200.93 23.27 42839.93 47799.00 2014-06-06 22:09:31.000 157 21200.94 23.24 42839.94 47798.99 2014-06-06 22:09:32.000 157 21200.93 23.22 42839.91 47799.00 2014-06-06 22:09:33.000 157 21200.96 23.20 42839.90 47799.01 2014-06-06 22:09:34.000 157 21201.00 23.19 42839.96 47799.04 2014-06-06 22:09:35.000 157 21201.00 23.17 42839.96 47799.03 2014-06-06 22:09:36.000 157 21201.03 23.16 42839.92 47799.05 2014-06-06 22:09:37.000 157 21201.02 23.15 42839.94 47799.05 2014-06-06 22:09:38.000 157 21201.00 23.14 42839.94 47799.06 2014-06-06 22:09:39.000 157 21201.02 23.15 42839.96 47799.07 2014-06-06 22:09:40.000 157 21201.03 23.14 42839.98 47799.08 2014-06-06 22:09:41.000 157 21201.03 23.12 42839.98 47799.09 2014-06-06 22:09:42.000 157 21201.05 23.12 42839.99 47799.09 2014-06-06 22:09:43.000 157 21201.05 23.14 42839.98 47799.13 2014-06-06 22:09:44.000 157 21201.10 23.14 42839.97 47799.11 2014-06-06 22:09:45.000 157 21201.12 23.12 42839.94 47799.11 2014-06-06 22:09:46.000 157 21201.10 23.11 42839.94 47799.10 2014-06-06 22:09:47.000 157 21201.09 23.13 42839.94 47799.11 2014-06-06 22:09:48.000 157 21201.12 23.09 42839.93 47799.08 2014-06-06 22:09:49.000 157 21201.14 23.08 42839.94 47799.09 2014-06-06 22:09:50.000 157 21201.14 23.07 42839.93 47799.10 2014-06-06 22:09:51.000 157 21201.20 23.06 42839.95 47799.11 2014-06-06 22:09:52.000 157 21201.21 23.03 42839.97 47799.14 2014-06-06 22:09:53.000 157 21201.20 23.03 42839.96 47799.15 2014-06-06 22:09:54.000 157 21201.23 23.04 42839.97 47799.17 2014-06-06 22:09:55.000 157 21201.28 23.04 42840.01 47799.17 2014-06-06 22:09:56.000 157 21201.29 23.03 42839.98 47799.19 2014-06-06 22:09:57.000 157 21201.34 23.02 42839.96 47799.21 2014-06-06 22:09:58.000 157 21201.34 23.01 42839.98 47799.20 2014-06-06 22:09:59.000 157 21201.34 23.04 42839.98 47799.21 2014-06-06 22:10:00.000 157 21201.36 23.06 42839.94 47799.21 2014-06-06 22:10:01.000 157 21201.43 23.07 42839.94 47799.23 2014-06-06 22:10:02.000 157 21201.45 23.08 42839.95 47799.21 2014-06-06 22:10:03.000 157 21201.46 23.10 42839.99 47799.24 2014-06-06 22:10:04.000 157 21201.48 23.08 42839.98 47799.24 2014-06-06 22:10:05.000 157 21201.52 23.06 42839.94 47799.26 2014-06-06 22:10:06.000 157 21201.51 23.02 42840.02 47799.25 2014-06-06 22:10:07.000 157 21201.54 22.99 42840.01 47799.28 2014-06-06 22:10:08.000 157 21201.56 22.98 42839.99 47799.32 2014-06-06 22:10:09.000 157 21201.57 22.98 42840.03 47799.33 2014-06-06 22:10:10.000 157 21201.59 23.03 42840.02 47799.34 2014-06-06 22:10:11.000 157 21201.68 22.97 42840.02 47799.38 2014-06-06 22:10:12.000 157 21201.75 22.91 42840.05 47799.39 2014-06-06 22:10:13.000 157 21201.82 22.89 42840.07 47799.46 2014-06-06 22:10:14.000 157 21201.87 22.86 42840.12 47799.52 2014-06-06 22:10:15.000 157 21201.91 22.85 42840.14 47799.54 2014-06-06 22:10:16.000 157 21201.96 22.83 42840.12 47799.57 2014-06-06 22:10:17.000 157 21201.98 22.83 42840.14 47799.61 2014-06-06 22:10:18.000 157 21202.00 22.84 42840.15 47799.63 2014-06-06 22:10:19.000 157 21201.99 22.82 42840.13 47799.65 2014-06-06 22:10:20.000 157 21202.01 22.81 42840.13 47799.64 2014-06-06 22:10:21.000 157 21202.04 22.81 42840.12 47799.66 2014-06-06 22:10:22.000 157 21202.06 22.82 42840.13 47799.65 2014-06-06 22:10:23.000 157 21202.06 22.80 42840.15 47799.66 2014-06-06 22:10:24.000 157 21202.07 22.80 42840.15 47799.67 2014-06-06 22:10:25.000 157 21202.08 22.80 42840.15 47799.66 2014-06-06 22:10:26.000 157 21202.14 22.81 42840.12 47799.70 2014-06-06 22:10:27.000 157 21202.18 22.81 42840.10 47799.71 2014-06-06 22:10:28.000 157 21202.22 22.78 42840.13 47799.73 2014-06-06 22:10:29.000 157 21202.23 22.76 42840.14 47799.74 2014-06-06 22:10:30.000 157 21202.27 22.73 42840.16 47799.75 2014-06-06 22:10:31.000 157 21202.29 22.71 42840.19 47799.78 2014-06-06 22:10:32.000 157 21202.31 22.70 42840.19 47799.81 2014-06-06 22:10:33.000 157 21202.31 22.70 42840.21 47799.81 2014-06-06 22:10:34.000 157 21202.32 22.66 42840.22 47799.85 2014-06-06 22:10:35.000 157 21202.33 22.65 42840.23 47799.84 2014-06-06 22:10:36.000 157 21202.32 22.64 42840.30 47799.86 2014-06-06 22:10:37.000 157 21202.32 22.66 42840.30 47799.89 2014-06-06 22:10:38.000 157 21202.34 22.66 42840.25 47799.89 2014-06-06 22:10:39.000 157 21202.35 22.66 42840.25 47799.90 2014-06-06 22:10:40.000 157 21202.35 22.65 42840.27 47799.93 2014-06-06 22:10:41.000 157 21202.37 22.65 42840.26 47799.90 2014-06-06 22:10:42.000 157 21202.39 22.65 42840.26 47799.89 2014-06-06 22:10:43.000 157 21202.40 22.69 42840.27 47799.92 2014-06-06 22:10:44.000 157 21202.43 22.72 42840.28 47799.93 2014-06-06 22:10:45.000 157 21202.43 22.72 42840.27 47799.90 2014-06-06 22:10:46.000 157 21202.44 22.73 42840.25 47799.89 2014-06-06 22:10:47.000 157 21202.42 22.70 42840.22 47799.90 2014-06-06 22:10:48.000 157 21202.45 22.66 42840.24 47799.91 2014-06-06 22:10:49.000 157 21202.43 22.66 42840.23 47799.89 2014-06-06 22:10:50.000 157 21202.46 22.65 42840.25 47799.90 2014-06-06 22:10:51.000 157 21202.51 22.63 42840.26 47799.90 2014-06-06 22:10:52.000 157 21202.53 22.64 42840.27 47799.94 2014-06-06 22:10:53.000 157 21202.54 22.65 42840.26 47799.92 2014-06-06 22:10:54.000 157 21202.54 22.65 42840.23 47799.93 2014-06-06 22:10:55.000 157 21202.57 22.66 42840.22 47799.96 2014-06-06 22:10:56.000 157 21202.57 22.67 42840.22 47799.94 2014-06-06 22:10:57.000 157 21202.56 22.64 42840.19 47799.94 2014-06-06 22:10:58.000 157 21202.53 22.62 42840.22 47799.93 2014-06-06 22:10:59.000 157 21202.52 22.61 42840.25 47799.94 2014-06-06 22:11:00.000 157 21202.56 22.61 42840.23 47799.95 2014-06-06 22:11:01.000 157 21202.57 22.60 42840.24 47799.95 2014-06-06 22:11:02.000 157 21202.55 22.56 42840.28 47799.96 2014-06-06 22:11:03.000 157 21202.59 22.54 42840.27 47800.00 2014-06-06 22:11:04.000 157 21202.63 22.51 42840.29 47800.01 2014-06-06 22:11:05.000 157 21202.63 22.53 42840.31 47800.03 2014-06-06 22:11:06.000 157 21202.63 22.52 42840.32 47800.04 2014-06-06 22:11:07.000 157 21202.66 22.54 42840.31 47800.05 2014-06-06 22:11:08.000 157 21202.67 22.54 42840.31 47800.06 2014-06-06 22:11:09.000 157 21202.69 22.55 42840.30 47800.04 2014-06-06 22:11:10.000 157 21202.69 22.55 42840.27 47800.05 2014-06-06 22:11:11.000 157 21202.73 22.57 42840.27 47800.06 2014-06-06 22:11:12.000 157 21202.73 22.57 42840.28 47800.06 2014-06-06 22:11:13.000 157 21202.74 22.57 42840.27 47800.04 2014-06-06 22:11:14.000 157 21202.72 22.58 42840.26 47800.06 2014-06-06 22:11:15.000 157 21202.75 22.59 42840.23 47800.05 2014-06-06 22:11:16.000 157 21202.77 22.58 42840.23 47800.08 2014-06-06 22:11:17.000 157 21202.80 22.59 42840.24 47800.05 2014-06-06 22:11:18.000 157 21202.81 22.60 42840.26 47800.07 2014-06-06 22:11:19.000 157 21202.82 22.61 42840.25 47800.07 2014-06-06 22:11:20.000 157 21202.82 22.61 42840.24 47800.06 2014-06-06 22:11:21.000 157 21202.82 22.60 42840.24 47800.07 2014-06-06 22:11:22.000 157 21202.83 22.62 42840.24 47800.07 2014-06-06 22:11:23.000 157 21202.86 22.63 42840.19 47800.05 2014-06-06 22:11:24.000 157 21202.90 22.62 42840.20 47800.09 2014-06-06 22:11:25.000 157 21202.91 22.65 42840.21 47800.08 2014-06-06 22:11:26.000 157 21202.94 22.63 42840.24 47800.09 2014-06-06 22:11:27.000 157 21202.97 22.64 42840.22 47800.12 2014-06-06 22:11:28.000 157 21203.00 22.67 42840.25 47800.09 2014-06-06 22:11:29.000 157 21203.04 22.65 42840.23 47800.13 2014-06-06 22:11:30.000 157 21203.04 22.65 42840.19 47800.13 2014-06-06 22:11:31.000 157 21203.06 22.67 42840.20 47800.13 2014-06-06 22:11:32.000 157 21203.09 22.66 42840.23 47800.15 2014-06-06 22:11:33.000 157 21203.12 22.66 42840.21 47800.18 2014-06-06 22:11:34.000 157 21203.16 22.67 42840.20 47800.18 2014-06-06 22:11:35.000 157 21203.18 22.66 42840.19 47800.20 2014-06-06 22:11:36.000 157 21203.20 22.66 42840.19 47800.18 2014-06-06 22:11:37.000 157 21203.21 22.64 42840.20 47800.20 2014-06-06 22:11:38.000 157 21203.23 22.64 42840.19 47800.21 2014-06-06 22:11:39.000 157 21203.22 22.68 42840.21 47800.20 2014-06-06 22:11:40.000 157 21203.23 22.68 42840.18 47800.24 2014-06-06 22:11:41.000 157 21203.26 22.67 42840.17 47800.20 2014-06-06 22:11:42.000 157 21203.26 22.66 42840.16 47800.19 2014-06-06 22:11:43.000 157 21203.28 22.67 42840.14 47800.19 2014-06-06 22:11:44.000 157 21203.28 22.68 42840.13 47800.20 2014-06-06 22:11:45.000 157 21203.31 22.70 42840.12 47800.20 2014-06-06 22:11:46.000 157 21203.29 22.71 42840.10 47800.20 2014-06-06 22:11:47.000 157 21203.29 22.73 42840.09 47800.17 2014-06-06 22:11:48.000 157 21203.31 22.72 42840.07 47800.17 2014-06-06 22:11:49.000 157 21203.32 22.71 42840.07 47800.14 2014-06-06 22:11:50.000 157 21203.31 22.70 42840.06 47800.15 2014-06-06 22:11:51.000 157 21203.30 22.73 42840.06 47800.14 2014-06-06 22:11:52.000 157 21203.35 22.75 42840.01 47800.14 2014-06-06 22:11:53.000 157 21203.39 22.75 42840.01 47800.15 2014-06-06 22:11:54.000 157 21203.39 22.73 42840.02 47800.13 2014-06-06 22:11:55.000 157 21203.40 22.72 42840.05 47800.15 2014-06-06 22:11:56.000 157 21203.38 22.73 42840.01 47800.18 2014-06-06 22:11:57.000 157 21203.40 22.69 42839.99 47800.16 2014-06-06 22:11:58.000 157 21203.42 22.65 42840.03 47800.16 2014-06-06 22:11:59.000 157 21203.46 22.63 42840.03 47800.20 2014-06-06 22:12:00.000 157 21203.46 22.62 42840.06 47800.22 2014-06-06 22:12:01.000 157 21203.47 22.61 42840.11 47800.24 2014-06-06 22:12:02.000 157 21203.45 22.62 42840.13 47800.26 2014-06-06 22:12:03.000 157 21203.48 22.61 42840.11 47800.26 2014-06-06 22:12:04.000 157 21203.47 22.61 42840.12 47800.26 2014-06-06 22:12:05.000 157 21203.46 22.64 42840.08 47800.29 2014-06-06 22:12:06.000 157 21203.48 22.63 42840.07 47800.27 2014-06-06 22:12:07.000 157 21203.47 22.63 42840.08 47800.25 2014-06-06 22:12:08.000 157 21203.46 22.62 42840.07 47800.24 2014-06-06 22:12:09.000 157 21203.49 22.62 42840.07 47800.26 2014-06-06 22:12:10.000 157 21203.53 22.62 42840.03 47800.28 2014-06-06 22:12:11.000 157 21203.56 22.61 42840.07 47800.28 2014-06-06 22:12:12.000 157 21203.55 22.59 42840.08 47800.29 2014-06-06 22:12:13.000 157 21203.53 22.59 42840.08 47800.29 2014-06-06 22:12:14.000 157 21203.56 22.60 42840.10 47800.30 2014-06-06 22:12:15.000 157 21203.58 22.59 42840.13 47800.30 2014-06-06 22:12:16.000 157 21203.60 22.57 42840.10 47800.30 2014-06-06 22:12:17.000 157 21203.57 22.60 42840.10 47800.29 2014-06-06 22:12:18.000 157 21203.60 22.60 42840.08 47800.33 2014-06-06 22:12:19.000 157 21203.59 22.57 42840.10 47800.31 2014-06-06 22:12:20.000 157 21203.60 22.59 42840.13 47800.32 2014-06-06 22:12:21.000 157 21203.60 22.61 42840.09 47800.33 2014-06-06 22:12:22.000 157 21203.59 22.59 42840.14 47800.35 2014-06-06 22:12:23.000 157 21203.56 22.56 42840.14 47800.34 2014-06-06 22:12:24.000 157 21203.53 22.55 42840.17 47800.35 2014-06-06 22:12:25.000 157 21203.54 22.53 42840.14 47800.37 2014-06-06 22:12:26.000 157 21203.56 22.52 42840.17 47800.39 2014-06-06 22:12:27.000 157 21203.59 22.52 42840.21 47800.40 2014-06-06 22:12:28.000 157 21203.62 22.50 42840.22 47800.43 2014-06-06 22:12:29.000 157 21203.62 22.51 42840.21 47800.45 2014-06-06 22:12:30.000 157 21203.63 22.50 42840.27 47800.45 2014-06-06 22:12:31.000 157 21203.60 22.51 42840.26 47800.47 2014-06-06 22:12:32.000 157 21203.65 22.53 42840.26 47800.47 2014-06-06 22:12:33.000 157 21203.70 22.53 42840.24 47800.48 2014-06-06 22:12:34.000 157 21203.71 22.53 42840.24 47800.50 2014-06-06 22:12:35.000 157 21203.73 22.56 42840.23 47800.51 2014-06-06 22:12:36.000 157 21203.78 22.59 42840.21 47800.54 2014-06-06 22:12:37.000 157 21203.79 22.59 42840.21 47800.51 2014-06-06 22:12:38.000 157 21203.82 22.57 42840.18 47800.51 2014-06-06 22:12:39.000 157 21203.88 22.57 42840.17 47800.54 2014-06-06 22:12:40.000 157 21203.86 22.57 42840.18 47800.54 2014-06-06 22:12:41.000 157 21203.86 22.56 42840.21 47800.55 2014-06-06 22:12:42.000 157 21203.88 22.55 42840.22 47800.56 2014-06-06 22:12:43.000 157 21203.88 22.53 42840.23 47800.57 2014-06-06 22:12:44.000 157 21203.90 22.48 42840.26 47800.56 2014-06-06 22:12:45.000 157 21203.90 22.46 42840.28 47800.60 2014-06-06 22:12:46.000 157 21203.86 22.49 42840.29 47800.60 2014-06-06 22:12:47.000 157 21203.86 22.53 42840.28 47800.60 2014-06-06 22:12:48.000 157 21203.86 22.54 42840.26 47800.62 2014-06-06 22:12:49.000 157 21203.84 22.53 42840.24 47800.61 2014-06-06 22:12:50.000 157 21203.83 22.50 42840.28 47800.59 2014-06-06 22:12:51.000 157 21203.82 22.50 42840.29 47800.59 2014-06-06 22:12:52.000 157 21203.85 22.49 42840.28 47800.60 2014-06-06 22:12:53.000 157 21203.80 22.48 42840.26 47800.59 2014-06-06 22:12:54.000 157 21203.77 22.48 42840.29 47800.61 2014-06-06 22:12:55.000 157 21203.74 22.49 42840.30 47800.60 2014-06-06 22:12:56.000 157 21203.72 22.50 42840.29 47800.58 2014-06-06 22:12:57.000 157 21203.76 22.50 42840.32 47800.58 2014-06-06 22:12:58.000 157 21203.76 22.49 42840.28 47800.58 2014-06-06 22:12:59.000 157 21203.73 22.46 42840.28 47800.57 2014-06-06 22:13:00.000 157 21203.72 22.46 42840.32 47800.57 2014-06-06 22:13:01.000 157 21203.69 22.47 42840.29 47800.56 2014-06-06 22:13:02.000 157 21203.71 22.46 42840.31 47800.56 2014-06-06 22:13:03.000 157 21203.74 22.45 42840.29 47800.59 2014-06-06 22:13:04.000 157 21203.79 22.48 42840.28 47800.59 2014-06-06 22:13:05.000 157 21203.81 22.50 42840.26 47800.60 2014-06-06 22:13:06.000 157 21203.80 22.49 42840.24 47800.55 2014-06-06 22:13:07.000 157 21203.80 22.48 42840.22 47800.55 2014-06-06 22:13:08.000 157 21203.79 22.50 42840.20 47800.55 2014-06-06 22:13:09.000 157 21203.82 22.51 42840.18 47800.52 2014-06-06 22:13:10.000 157 21203.85 22.50 42840.20 47800.50 2014-06-06 22:13:11.000 157 21203.85 22.54 42840.20 47800.51 2014-06-06 22:13:12.000 157 21203.84 22.53 42840.17 47800.49 2014-06-06 22:13:13.000 157 21203.86 22.51 42840.16 47800.48 2014-06-06 22:13:14.000 157 21203.87 22.50 42840.14 47800.48 2014-06-06 22:13:15.000 157 21203.86 22.51 42840.17 47800.48 2014-06-06 22:13:16.000 157 21203.86 22.51 42840.15 47800.50 2014-06-06 22:13:17.000 157 21203.84 22.47 42840.18 47800.47 2014-06-06 22:13:18.000 157 21203.88 22.47 42840.20 47800.48 2014-06-06 22:13:19.000 157 21203.86 22.48 42840.19 47800.54 2014-06-06 22:13:20.000 157 21203.88 22.48 42840.22 47800.52 2014-06-06 22:13:21.000 157 21203.89 22.47 42840.22 47800.54 2014-06-06 22:13:22.000 157 21203.92 22.45 42840.19 47800.55 2014-06-06 22:13:23.000 157 21203.93 22.45 42840.20 47800.57 2014-06-06 22:13:24.000 157 21203.93 22.44 42840.21 47800.59 2014-06-06 22:13:25.000 157 21203.96 22.44 42840.24 47800.58 2014-06-06 22:13:26.000 157 21203.99 22.44 42840.26 47800.60 2014-06-06 22:13:27.000 157 21203.99 22.43 42840.25 47800.61 2014-06-06 22:13:28.000 157 21203.97 22.43 42840.25 47800.62 2014-06-06 22:13:29.000 157 21203.99 22.44 42840.25 47800.64 2014-06-06 22:13:30.000 157 21203.96 22.45 42840.26 47800.66 2014-06-06 22:13:31.000 157 21204.01 22.47 42840.27 47800.65 2014-06-06 22:13:32.000 157 21204.02 22.49 42840.26 47800.64 2014-06-06 22:13:33.000 157 21204.01 22.49 42840.26 47800.66 2014-06-06 22:13:34.000 157 21204.00 22.47 42840.23 47800.66 2014-06-06 22:13:35.000 157 21204.00 22.48 42840.22 47800.65 2014-06-06 22:13:36.000 157 21204.01 22.48 42840.21 47800.64 2014-06-06 22:13:37.000 157 21204.00 22.47 42840.22 47800.64 2014-06-06 22:13:38.000 157 21203.99 22.46 42840.24 47800.63 2014-06-06 22:13:39.000 157 21203.99 22.46 42840.25 47800.65 2014-06-06 22:13:40.000 157 21203.99 22.46 42840.23 47800.62 2014-06-06 22:13:41.000 157 21203.97 22.44 42840.25 47800.63 2014-06-06 22:13:42.000 157 21203.94 22.44 42840.25 47800.62 2014-06-06 22:13:43.000 157 21203.95 22.40 42840.25 47800.60 2014-06-06 22:13:44.000 157 21203.96 22.41 42840.24 47800.63 2014-06-06 22:13:45.000 157 21203.96 22.41 42840.22 47800.61 2014-06-06 22:13:46.000 157 21203.93 22.41 42840.23 47800.59 2014-06-06 22:13:47.000 157 21203.94 22.40 42840.23 47800.58 2014-06-06 22:13:48.000 157 21203.93 22.40 42840.19 47800.60 2014-06-06 22:13:49.000 157 21203.95 22.38 42840.20 47800.58 2014-06-06 22:13:50.000 157 21203.95 22.36 42840.18 47800.60 2014-06-06 22:13:51.000 157 21203.96 22.36 42840.19 47800.59 2014-06-06 22:13:52.000 157 21203.95 22.36 42840.21 47800.58 2014-06-06 22:13:53.000 157 21203.95 22.35 42840.20 47800.60 2014-06-06 22:13:54.000 157 21203.97 22.33 42840.22 47800.58 2014-06-06 22:13:55.000 157 21203.94 22.34 42840.23 47800.60 2014-06-06 22:13:56.000 157 21203.89 22.34 42840.23 47800.58 2014-06-06 22:13:57.000 157 21203.89 22.36 42840.23 47800.56 2014-06-06 22:13:58.000 157 21203.91 22.37 42840.23 47800.59 2014-06-06 22:13:59.000 157 21203.93 22.37 42840.20 47800.58 2014-06-06 22:14:00.000 157 21203.92 22.36 42840.19 47800.55 2014-06-06 22:14:01.000 157 21203.91 22.36 42840.17 47800.57 2014-06-06 22:14:02.000 157 21203.90 22.35 42840.16 47800.54 2014-06-06 22:14:03.000 157 21203.91 22.31 42840.14 47800.52 2014-06-06 22:14:04.000 157 21203.88 22.30 42840.17 47800.53 2014-06-06 22:14:05.000 157 21203.90 22.28 42840.17 47800.53 2014-06-06 22:14:06.000 157 21203.89 22.29 42840.17 47800.52 2014-06-06 22:14:07.000 157 21203.87 22.30 42840.15 47800.55 2014-06-06 22:14:08.000 157 21203.88 22.29 42840.21 47800.52 2014-06-06 22:14:09.000 157 21203.87 22.28 42840.20 47800.56 2014-06-06 22:14:10.000 157 21203.91 22.28 42840.19 47800.54 2014-06-06 22:14:11.000 157 21203.90 22.32 42840.18 47800.56 2014-06-06 22:14:12.000 157 21203.90 22.30 42840.20 47800.54 2014-06-06 22:14:13.000 157 21203.89 22.33 42840.23 47800.54 2014-06-06 22:14:14.000 157 21203.90 22.33 42840.21 47800.55 2014-06-06 22:14:15.000 157 21203.89 22.32 42840.19 47800.54 2014-06-06 22:14:16.000 157 21203.91 22.30 42840.21 47800.57 2014-06-06 22:14:17.000 157 21203.91 22.31 42840.23 47800.56 2014-06-06 22:14:18.000 157 21203.88 22.35 42840.24 47800.56 2014-06-06 22:14:19.000 157 21203.87 22.40 42840.23 47800.56 2014-06-06 22:14:20.000 157 21203.83 22.44 42840.18 47800.52 2014-06-06 22:14:21.000 157 21203.79 22.48 42840.14 47800.49 2014-06-06 22:14:22.000 157 21203.79 22.49 42840.12 47800.45 2014-06-06 22:14:23.000 157 21203.78 22.47 42840.07 47800.45 2014-06-06 22:14:24.000 157 21203.79 22.47 42840.11 47800.41 2014-06-06 22:14:25.000 157 21203.77 22.49 42840.11 47800.41 2014-06-06 22:14:26.000 157 21203.79 22.53 42840.11 47800.39 2014-06-06 22:14:27.000 157 21203.83 22.51 42840.07 47800.38 2014-06-06 22:14:28.000 157 21203.85 22.52 42840.10 47800.38 2014-06-06 22:14:29.000 157 21203.88 22.51 42840.08 47800.39 2014-06-06 22:14:30.000 157 21203.89 22.48 42840.08 47800.44 2014-06-06 22:14:31.000 157 21203.91 22.46 42840.08 47800.46 2014-06-06 22:14:32.000 157 21203.94 22.46 42840.16 47800.48 2014-06-06 22:14:33.000 157 21203.95 22.48 42840.13 47800.50 2014-06-06 22:14:34.000 157 21203.95 22.51 42840.13 47800.51 2014-06-06 22:14:35.000 157 21203.98 22.51 42840.13 47800.52 2014-06-06 22:14:36.000 157 21203.98 22.51 42840.14 47800.52 2014-06-06 22:14:37.000 157 21203.95 22.52 42840.16 47800.56 2014-06-06 22:14:38.000 157 21203.92 22.52 42840.16 47800.55 2014-06-06 22:14:39.000 157 21203.95 22.51 42840.18 47800.55 2014-06-06 22:14:40.000 157 21203.98 22.48 42840.21 47800.56 2014-06-06 22:14:41.000 157 21204.00 22.49 42840.24 47800.57 2014-06-06 22:14:42.000 157 21204.01 22.52 42840.23 47800.59 2014-06-06 22:14:43.000 157 21203.99 22.52 42840.20 47800.58 2014-06-06 22:14:44.000 157 21203.99 22.51 42840.23 47800.58 2014-06-06 22:14:45.000 157 21204.02 22.48 42840.23 47800.58 2014-06-06 22:14:46.000 157 21204.01 22.44 42840.23 47800.61 2014-06-06 22:14:47.000 157 21203.98 22.40 42840.32 47800.64 2014-06-06 22:14:48.000 157 21204.00 22.41 42840.30 47800.67 2014-06-06 22:14:49.000 157 21204.05 22.40 42840.30 47800.69 2014-06-06 22:14:50.000 157 21204.07 22.40 42840.32 47800.70 2014-06-06 22:14:51.000 157 21204.06 22.42 42840.32 47800.73 2014-06-06 22:14:52.000 157 21204.08 22.43 42840.31 47800.75 2014-06-06 22:14:53.000 157 21204.09 22.44 42840.33 47800.74 2014-06-06 22:14:54.000 157 21204.11 22.43 42840.37 47800.75 2014-06-06 22:14:55.000 157 21204.13 22.40 42840.38 47800.78 2014-06-06 22:14:56.000 157 21204.12 22.41 42840.37 47800.80 2014-06-06 22:14:57.000 157 21204.10 22.43 42840.36 47800.79 2014-06-06 22:14:58.000 157 21204.10 22.45 42840.39 47800.79 2014-06-06 22:14:59.000 157 21204.09 22.47 42840.38 47800.79 2014-06-06 22:15:00.000 157 21204.08 22.49 42840.39 47800.78 2014-06-06 22:15:01.000 157 21204.09 22.49 42840.37 47800.80 2014-06-06 22:15:02.000 157 21204.13 22.49 42840.38 47800.80 2014-06-06 22:15:03.000 157 21204.10 22.49 42840.35 47800.79 2014-06-06 22:15:04.000 157 21204.12 22.51 42840.36 47800.80 2014-06-06 22:15:05.000 157 21204.13 22.53 42840.35 47800.78 2014-06-06 22:15:06.000 157 21204.11 22.53 42840.32 47800.78 2014-06-06 22:15:07.000 157 21204.12 22.54 42840.34 47800.79 2014-06-06 22:15:08.000 157 21204.14 22.55 42840.32 47800.80 2014-06-06 22:15:09.000 157 21204.14 22.54 42840.31 47800.79 2014-06-06 22:15:10.000 157 21204.15 22.57 42840.33 47800.81 2014-06-06 22:15:11.000 157 21204.19 22.56 42840.32 47800.81 2014-06-06 22:15:12.000 157 21204.19 22.55 42840.32 47800.81 2014-06-06 22:15:13.000 157 21204.20 22.54 42840.32 47800.80 2014-06-06 22:15:14.000 157 21204.18 22.51 42840.33 47800.79 2014-06-06 22:15:15.000 157 21204.18 22.50 42840.35 47800.84 2014-06-06 22:15:16.000 157 21204.15 22.50 42840.36 47800.81 2014-06-06 22:15:17.000 157 21204.12 22.47 42840.38 47800.83 2014-06-06 22:15:18.000 157 21204.12 22.43 42840.40 47800.82 2014-06-06 22:15:19.000 157 21204.10 22.42 42840.39 47800.82 2014-06-06 22:15:20.000 157 21204.11 22.42 42840.41 47800.82 2014-06-06 22:15:21.000 157 21204.06 22.41 42840.41 47800.83 2014-06-06 22:15:22.000 157 21204.05 22.39 42840.42 47800.85 2014-06-06 22:15:23.000 157 21204.03 22.41 42840.42 47800.83 2014-06-06 22:15:24.000 157 21204.06 22.37 42840.39 47800.85 2014-06-06 22:15:25.000 157 21204.04 22.34 42840.40 47800.81 2014-06-06 22:15:26.000 157 21204.00 22.30 42840.42 47800.81 2014-06-06 22:15:27.000 157 21203.98 22.27 42840.44 47800.80 2014-06-06 22:15:28.000 157 21203.97 22.25 42840.45 47800.82 2014-06-06 22:15:29.000 157 21203.95 22.24 42840.48 47800.84 2014-06-06 22:15:30.000 157 21203.93 22.26 42840.45 47800.83 2014-06-06 22:15:31.000 157 21203.92 22.26 42840.47 47800.84 2014-06-06 22:15:32.000 157 21203.94 22.26 42840.49 47800.87 2014-06-06 22:15:33.000 157 21203.93 22.24 42840.51 47800.83 2014-06-06 22:15:34.000 157 21203.91 22.23 42840.52 47800.85 2014-06-06 22:15:35.000 157 21203.93 22.20 42840.51 47800.83 2014-06-06 22:15:36.000 157 21203.91 22.21 42840.55 47800.84 2014-06-06 22:15:37.000 157 21203.87 22.22 42840.52 47800.84 2014-06-06 22:15:38.000 157 21203.90 22.20 42840.51 47800.84 2014-06-06 22:15:39.000 157 21203.89 22.21 42840.52 47800.83 2014-06-06 22:15:40.000 157 21203.86 22.23 42840.53 47800.83 2014-06-06 22:15:41.000 157 21203.88 22.21 42840.51 47800.83 2014-06-06 22:15:42.000 157 21203.90 22.17 42840.52 47800.81 2014-06-06 22:15:43.000 157 21203.88 22.15 42840.52 47800.82 2014-06-06 22:15:44.000 157 21203.87 22.17 42840.52 47800.83 2014-06-06 22:15:45.000 157 21203.88 22.14 42840.52 47800.83 2014-06-06 22:15:46.000 157 21203.88 22.16 42840.50 47800.83 2014-06-06 22:15:47.000 157 21203.87 22.16 42840.50 47800.80 2014-06-06 22:15:48.000 157 21203.88 22.15 42840.52 47800.86 2014-06-06 22:15:49.000 157 21203.88 22.15 42840.52 47800.82 2014-06-06 22:15:50.000 157 21203.87 22.12 42840.51 47800.83 2014-06-06 22:15:51.000 157 21203.87 22.10 42840.52 47800.81 2014-06-06 22:15:52.000 157 21203.88 22.10 42840.54 47800.84 2014-06-06 22:15:53.000 157 21203.86 22.06 42840.54 47800.80 2014-06-06 22:15:54.000 157 21203.87 22.05 42840.54 47800.83 2014-06-06 22:15:55.000 157 21203.89 22.03 42840.54 47800.83 2014-06-06 22:15:56.000 157 21203.85 22.00 42840.56 47800.83 2014-06-06 22:15:57.000 157 21203.84 22.00 42840.53 47800.84 2014-06-06 22:15:58.000 157 21203.82 22.02 42840.52 47800.81 2014-06-06 22:15:59.000 157 21203.84 22.01 42840.52 47800.81 2014-06-06 22:16:00.000 157 21203.80 22.02 42840.50 47800.77 2014-06-06 22:16:01.000 157 21203.76 21.99 42840.50 47800.77 2014-06-06 22:16:02.000 157 21203.76 21.96 42840.50 47800.76 2014-06-06 22:16:03.000 157 21203.75 21.96 42840.48 47800.78 2014-06-06 22:16:04.000 157 21203.74 21.96 42840.50 47800.77 2014-06-06 22:16:05.000 157 21203.72 21.96 42840.48 47800.76 2014-06-06 22:16:06.000 157 21203.75 21.97 42840.47 47800.78 2014-06-06 22:16:07.000 157 21203.76 21.96 42840.50 47800.76 2014-06-06 22:16:08.000 157 21203.76 21.98 42840.51 47800.75 2014-06-06 22:16:09.000 157 21203.76 21.97 42840.50 47800.77 2014-06-06 22:16:10.000 157 21203.75 21.97 42840.47 47800.75 2014-06-06 22:16:11.000 157 21203.74 21.96 42840.49 47800.76 2014-06-06 22:16:12.000 157 21203.76 21.96 42840.49 47800.75 2014-06-06 22:16:13.000 157 21203.76 22.01 42840.47 47800.74 2014-06-06 22:16:14.000 157 21203.74 21.98 42840.46 47800.74 2014-06-06 22:16:15.000 157 21203.71 21.97 42840.47 47800.75 2014-06-06 22:16:16.000 157 21203.67 21.96 42840.48 47800.74 2014-06-06 22:16:17.000 157 21203.67 21.99 42840.46 47800.74 2014-06-06 22:16:18.000 157 21203.67 22.02 42840.44 47800.70 2014-06-06 22:16:19.000 157 21203.65 22.06 42840.43 47800.67 2014-06-06 22:16:20.000 157 21203.63 22.08 42840.44 47800.65 2014-06-06 22:16:21.000 157 21203.61 22.08 42840.42 47800.61 2014-06-06 22:16:22.000 157 21203.61 22.10 42840.39 47800.63 2014-06-06 22:16:23.000 157 21203.60 22.11 42840.34 47800.58 2014-06-06 22:16:24.000 157 21203.60 22.14 42840.34 47800.58 2014-06-06 22:16:25.000 157 21203.60 22.16 42840.30 47800.56 2014-06-06 22:16:26.000 157 21203.59 22.17 42840.27 47800.52 2014-06-06 22:16:27.000 157 21203.57 22.15 42840.28 47800.51 2014-06-06 22:16:28.000 157 21203.62 22.17 42840.26 47800.48 2014-06-06 22:16:29.000 157 21203.61 22.19 42840.22 47800.47 2014-06-06 22:16:30.000 157 21203.61 22.20 42840.25 47800.46 2014-06-06 22:16:31.000 157 21203.59 22.20 42840.24 47800.45 2014-06-06 22:16:32.000 157 21203.56 22.21 42840.21 47800.44 2014-06-06 22:16:33.000 157 21203.55 22.22 42840.19 47800.41 2014-06-06 22:16:34.000 157 21203.54 22.25 42840.20 47800.43 2014-06-06 22:16:35.000 157 21203.53 22.23 42840.21 47800.40 2014-06-06 22:16:36.000 157 21203.52 22.25 42840.21 47800.41 2014-06-06 22:16:37.000 157 21203.52 22.24 42840.17 47800.36 2014-06-06 22:16:38.000 157 21203.48 22.26 42840.18 47800.39 2014-06-06 22:16:39.000 157 21203.45 22.29 42840.18 47800.37 2014-06-06 22:16:40.000 157 21203.46 22.31 42840.13 47800.33 2014-06-06 22:16:41.000 157 21203.44 22.32 42840.14 47800.33 2014-06-06 22:16:42.000 157 21203.42 22.32 42840.11 47800.31 2014-06-06 22:16:43.000 157 21203.41 22.33 42840.14 47800.32 2014-06-06 22:16:44.000 157 21203.41 22.37 42840.14 47800.30 2014-06-06 22:16:45.000 157 21203.41 22.32 42840.15 47800.29 2014-06-06 22:16:46.000 157 21203.43 22.28 42840.13 47800.28 2014-06-06 22:16:47.000 157 21203.41 22.28 42840.18 47800.29 2014-06-06 22:16:48.000 157 21203.44 22.30 42840.21 47800.31 2014-06-06 22:16:49.000 157 21203.45 22.29 42840.20 47800.36 2014-06-06 22:16:50.000 157 21203.43 22.28 42840.18 47800.36 2014-06-06 22:16:51.000 157 21203.40 22.29 42840.15 47800.35 2014-06-06 22:16:52.000 157 21203.40 22.33 42840.20 47800.36 2014-06-06 22:16:53.000 157 21203.40 22.35 42840.19 47800.33 2014-06-06 22:16:54.000 157 21203.42 22.34 42840.18 47800.35 2014-06-06 22:16:55.000 157 21203.39 22.34 42840.21 47800.33 2014-06-06 22:16:56.000 157 21203.36 22.36 42840.19 47800.34 2014-06-06 22:16:57.000 157 21203.33 22.39 42840.21 47800.30 2014-06-06 22:16:58.000 157 21203.36 22.40 42840.17 47800.27 2014-06-06 22:16:59.000 157 21203.36 22.39 42840.15 47800.28 2014-06-06 22:17:00.000 157 21203.39 22.38 42840.16 47800.26 2014-06-06 22:17:01.000 157 21203.40 22.35 42840.16 47800.26 2014-06-06 22:17:02.000 157 21203.37 22.34 42840.18 47800.26 2014-06-06 22:17:03.000 157 21203.38 22.34 42840.16 47800.30 2014-06-06 22:17:04.000 157 21203.36 22.32 42840.17 47800.29 2014-06-06 22:17:05.000 157 21203.35 22.34 42840.15 47800.30 2014-06-06 22:17:06.000 157 21203.35 22.34 42840.17 47800.31 2014-06-06 22:17:07.000 157 21203.33 22.33 42840.18 47800.30 2014-06-06 22:17:08.000 157 21203.34 22.36 42840.18 47800.33 2014-06-06 22:17:09.000 157 21203.33 22.36 42840.17 47800.31 2014-06-06 22:17:10.000 157 21203.32 22.34 42840.21 47800.29 2014-06-06 22:17:11.000 157 21203.34 22.35 42840.22 47800.32 2014-06-06 22:17:12.000 157 21203.35 22.36 42840.20 47800.32 2014-06-06 22:17:13.000 157 21203.35 22.35 42840.21 47800.30 2014-06-06 22:17:14.000 157 21203.33 22.36 42840.22 47800.31 2014-06-06 22:17:15.000 157 21203.35 22.36 42840.19 47800.32 2014-06-06 22:17:16.000 157 21203.33 22.37 42840.23 47800.34 2014-06-06 22:17:17.000 157 21203.32 22.39 42840.25 47800.34 2014-06-06 22:17:18.000 157 21203.32 22.41 42840.26 47800.34 2014-06-06 22:17:19.000 157 21203.32 22.43 42840.20 47800.31 2014-06-06 22:17:20.000 157 21203.30 22.43 42840.16 47800.30 2014-06-06 22:17:21.000 157 21203.30 22.45 42840.17 47800.28 2014-06-06 22:17:22.000 157 21203.28 22.47 42840.15 47800.27 2014-06-06 22:17:23.000 157 21203.29 22.48 42840.17 47800.25 2014-06-06 22:17:24.000 157 21203.29 22.48 42840.14 47800.24 2014-06-06 22:17:25.000 157 21203.30 22.48 42840.13 47800.23 2014-06-06 22:17:26.000 157 21203.32 22.49 42840.13 47800.22 2014-06-06 22:17:27.000 157 21203.32 22.49 42840.15 47800.24 2014-06-06 22:17:28.000 157 21203.31 22.47 42840.15 47800.22 2014-06-06 22:17:29.000 157 21203.32 22.45 42840.14 47800.22 2014-06-06 22:17:30.000 157 21203.34 22.41 42840.14 47800.23 2014-06-06 22:17:31.000 157 21203.31 22.42 42840.13 47800.22 2014-06-06 22:17:32.000 157 21203.30 22.44 42840.14 47800.24 2014-06-06 22:17:33.000 157 21203.29 22.45 42840.15 47800.25 2014-06-06 22:17:34.000 157 21203.23 22.46 42840.17 47800.24 2014-06-06 22:17:35.000 157 21203.27 22.43 42840.17 47800.20 2014-06-06 22:17:36.000 157 21203.27 22.43 42840.17 47800.23 2014-06-06 22:17:37.000 157 21203.25 22.44 42840.16 47800.21 2014-06-06 22:17:38.000 157 21203.25 22.42 42840.16 47800.21 2014-06-06 22:17:39.000 157 21203.28 22.42 42840.18 47800.22 2014-06-06 22:17:40.000 157 21203.24 22.43 42840.14 47800.20 2014-06-06 22:17:41.000 157 21203.21 22.40 42840.13 47800.17 2014-06-06 22:17:42.000 157 21203.17 22.39 42840.10 47800.18 2014-06-06 22:17:43.000 157 21203.18 22.38 42840.10 47800.17 2014-06-06 22:17:44.000 157 21203.19 22.38 42840.12 47800.19 2014-06-06 22:17:45.000 157 21203.20 22.38 42840.14 47800.17 2014-06-06 22:17:46.000 157 21203.19 22.38 42840.11 47800.16 2014-06-06 22:17:47.000 157 21203.20 22.36 42840.10 47800.16 2014-06-06 22:17:48.000 157 21203.19 22.35 42840.13 47800.15 2014-06-06 22:17:49.000 157 21203.19 22.36 42840.13 47800.19 2014-06-06 22:17:50.000 157 21203.17 22.39 42840.07 47800.16 2014-06-06 22:17:51.000 157 21203.15 22.32 42840.09 47800.15 2014-06-06 22:17:52.000 157 21203.17 22.26 42840.09 47800.16 2014-06-06 22:17:53.000 157 21203.19 22.22 42840.13 47800.19 2014-06-06 22:17:54.000 157 21203.18 22.21 42840.16 47800.21 2014-06-06 22:17:55.000 157 21203.21 22.18 42840.18 47800.24 2014-06-06 22:17:56.000 157 21203.24 22.18 42840.18 47800.24 2014-06-06 22:17:57.000 157 21203.24 22.17 42840.18 47800.26 2014-06-06 22:17:58.000 157 21203.24 22.17 42840.19 47800.28 2014-06-06 22:17:59.000 157 21203.24 22.16 42840.22 47800.28 2014-06-06 22:18:00.000 157 21203.24 22.14 42840.26 47800.29 2014-06-06 22:18:01.000 157 21203.27 22.15 42840.25 47800.28 2014-06-06 22:18:02.000 157 21203.26 22.13 42840.24 47800.31 2014-06-06 22:18:03.000 157 21203.29 22.13 42840.28 47800.34 2014-06-06 22:18:04.000 157 21203.28 22.12 42840.28 47800.35 2014-06-06 22:18:05.000 157 21203.26 22.12 42840.28 47800.36 2014-06-06 22:18:06.000 157 21203.25 22.17 42840.29 47800.37 2014-06-06 22:18:07.000 157 21203.25 22.17 42840.30 47800.36 2014-06-06 22:18:08.000 157 21203.25 22.19 42840.29 47800.34 2014-06-06 22:18:09.000 157 21203.26 22.20 42840.27 47800.33 2014-06-06 22:18:10.000 157 21203.29 22.20 42840.26 47800.32 2014-06-06 22:18:11.000 157 21203.27 22.22 42840.25 47800.33 2014-06-06 22:18:12.000 157 21203.27 22.21 42840.26 47800.31 2014-06-06 22:18:13.000 157 21203.28 22.21 42840.25 47800.32 2014-06-06 22:18:14.000 157 21203.27 22.21 42840.23 47800.30 2014-06-06 22:18:15.000 157 21203.27 22.21 42840.26 47800.33 2014-06-06 22:18:16.000 157 21203.28 22.21 42840.26 47800.32 2014-06-06 22:18:17.000 157 21203.28 22.21 42840.25 47800.31 2014-06-06 22:18:18.000 157 21203.27 22.23 42840.20 47800.32 2014-06-06 22:18:19.000 157 21203.25 22.24 42840.22 47800.28 2014-06-06 22:18:20.000 157 21203.27 22.21 42840.23 47800.29 2014-06-06 22:18:21.000 157 21203.29 22.21 42840.18 47800.29 2014-06-06 22:18:22.000 157 21203.30 22.21 42840.19 47800.30 2014-06-06 22:18:23.000 157 21203.30 22.18 42840.25 47800.30 2014-06-06 22:18:24.000 157 21203.31 22.19 42840.24 47800.32 2014-06-06 22:18:25.000 157 21203.34 22.19 42840.20 47800.32 2014-06-06 22:18:26.000 157 21203.30 22.21 42840.23 47800.32 2014-06-06 22:18:27.000 157 21203.30 22.20 42840.24 47800.33 2014-06-06 22:18:28.000 157 21203.31 22.21 42840.24 47800.33 2014-06-06 22:18:29.000 157 21203.31 22.22 42840.25 47800.35 2014-06-06 22:18:30.000 157 21203.30 22.22 42840.22 47800.32 2014-06-06 22:18:31.000 157 21203.32 22.22 42840.24 47800.34 2014-06-06 22:18:32.000 157 21203.30 22.29 42840.24 47800.33 2014-06-06 22:18:33.000 157 21203.28 22.31 42840.23 47800.30 2014-06-06 22:18:34.000 157 21203.32 22.32 42840.19 47800.31 2014-06-06 22:18:35.000 157 21203.30 22.32 42840.17 47800.28 2014-06-06 22:18:36.000 157 21203.31 22.33 42840.17 47800.28 2014-06-06 22:18:37.000 157 21203.31 22.35 42840.14 47800.27 2014-06-06 22:18:38.000 157 21203.32 22.36 42840.14 47800.26 2014-06-06 22:18:39.000 157 21203.33 22.36 42840.15 47800.29 2014-06-06 22:18:40.000 157 21203.33 22.36 42840.15 47800.28 2014-06-06 22:18:41.000 157 21203.33 22.36 42840.16 47800.27 2014-06-06 22:18:42.000 157 21203.33 22.38 42840.15 47800.26 2014-06-06 22:18:43.000 157 21203.33 22.38 42840.16 47800.26 2014-06-06 22:18:44.000 157 21203.33 22.39 42840.18 47800.28 2014-06-06 22:18:45.000 157 21203.31 22.39 42840.17 47800.28 2014-06-06 22:18:46.000 157 21203.31 22.41 42840.17 47800.29 2014-06-06 22:18:47.000 157 21203.31 22.41 42840.16 47800.29 2014-06-06 22:18:48.000 157 21203.37 22.39 42840.18 47800.28 2014-06-06 22:18:49.000 157 21203.35 22.40 42840.16 47800.30 2014-06-06 22:18:50.000 157 21203.37 22.42 42840.16 47800.29 2014-06-06 22:18:51.000 157 21203.35 22.44 42840.15 47800.30 2014-06-06 22:18:52.000 157 21203.35 22.43 42840.14 47800.27 2014-06-06 22:18:53.000 157 21203.33 22.45 42840.17 47800.30 2014-06-06 22:18:54.000 157 21203.36 22.47 42840.17 47800.31 2014-06-06 22:18:55.000 157 21203.34 22.50 42840.18 47800.31 2014-06-06 22:18:56.000 157 21203.34 22.49 42840.17 47800.28 2014-06-06 22:18:57.000 157 21203.35 22.49 42840.17 47800.29 2014-06-06 22:18:58.000 157 21203.34 22.53 42840.15 47800.28 2014-06-06 22:18:59.000 157 21203.35 22.51 42840.16 47800.24 2014-06-06 22:19:00.000 157 21203.33 22.53 42840.14 47800.28 2014-06-06 22:19:01.000 157 21203.34 22.55 42840.10 47800.23 2014-06-06 22:19:02.000 157 21203.33 22.58 42840.04 47800.21 2014-06-06 22:19:03.000 157 21203.31 22.61 42840.05 47800.21 2014-06-06 22:19:04.000 157 21203.29 22.62 42840.04 47800.17 2014-06-06 22:19:05.000 157 21203.25 22.61 42840.04 47800.16 2014-06-06 22:19:06.000 157 21203.26 22.62 42840.03 47800.15 2014-06-06 22:19:07.000 157 21203.27 22.61 42840.03 47800.12 2014-06-06 22:19:08.000 157 21203.26 22.60 42840.03 47800.10 2014-06-06 22:19:09.000 157 21203.24 22.61 42840.05 47800.13 2014-06-06 22:19:10.000 157 21203.25 22.72 42840.02 47800.13 2014-06-06 22:19:11.000 157 21203.17 22.86 42839.98 47800.08 2014-06-06 22:19:12.000 157 21203.12 22.95 42839.93 47800.01 2014-06-06 22:19:13.000 157 21203.11 23.00 42839.83 47799.93 2014-06-06 22:19:14.000 157 21203.11 23.00 42839.78 47799.86 2014-06-06 22:19:15.000 157 21203.08 23.04 42839.72 47799.80 2014-06-06 22:19:16.000 157 21203.09 23.06 42839.71 47799.78 2014-06-06 22:19:17.000 157 21203.10 23.07 42839.68 47799.73 2014-06-06 22:19:18.000 157 21203.12 23.08 42839.68 47799.74 2014-06-06 22:19:19.000 157 21203.12 23.06 42839.67 47799.71 2014-06-06 22:19:20.000 157 21203.13 23.03 42839.65 47799.69 2014-06-06 22:19:21.000 157 21203.17 22.94 42839.65 47799.70 2014-06-06 22:19:22.000 157 21203.23 22.81 42839.74 47799.73 2014-06-06 22:19:23.000 157 21203.26 22.71 42839.81 47799.81 2014-06-06 22:19:24.000 157 21203.30 22.65 42839.87 47799.93 2014-06-06 22:19:25.000 157 21203.35 22.60 42839.93 47800.00 2014-06-06 22:19:26.000 157 21203.36 22.59 42840.02 47800.11 2014-06-06 22:19:27.000 157 21203.35 22.60 42840.06 47800.15 2014-06-06 22:19:28.000 157 21203.31 22.61 42840.10 47800.18 2014-06-06 22:19:29.000 157 21203.33 22.62 42840.08 47800.20 2014-06-06 22:19:30.000 157 21203.34 22.62 42840.12 47800.27 2014-06-06 22:19:31.000 157 21203.32 22.64 42840.13 47800.24 2014-06-06 22:19:32.000 157 21203.30 22.62 42840.14 47800.24 2014-06-06 22:19:33.000 157 21203.29 22.63 42840.15 47800.24 2014-06-06 22:19:34.000 157 21203.32 22.60 42840.15 47800.24 2014-06-06 22:19:35.000 157 21203.33 22.63 42840.13 47800.26 2014-06-06 22:19:36.000 157 21203.32 22.68 42840.13 47800.25 2014-06-06 22:19:37.000 157 21203.29 22.69 42840.10 47800.24 2014-06-06 22:19:38.000 157 21203.30 22.72 42840.09 47800.22 2014-06-06 22:19:39.000 157 21203.34 22.73 42840.07 47800.19 2014-06-06 22:19:40.000 157 21203.32 22.73 42840.08 47800.19 2014-06-06 22:19:41.000 157 21203.31 22.73 42840.07 47800.19 2014-06-06 22:19:42.000 157 21203.35 22.73 42840.06 47800.17 2014-06-06 22:19:43.000 157 21203.37 22.71 42840.09 47800.18 2014-06-06 22:19:44.000 157 21203.39 22.70 42840.09 47800.22 2014-06-06 22:19:45.000 157 21203.41 22.70 42840.10 47800.23 2014-06-06 22:19:46.000 157 21203.46 22.75 42840.08 47800.23 2014-06-06 22:19:47.000 157 21203.51 22.75 42840.05 47800.26 2014-06-06 22:19:48.000 157 21203.52 22.75 42840.04 47800.25 2014-06-06 22:19:49.000 157 21203.52 22.74 42840.04 47800.24 2014-06-06 22:19:50.000 157 21203.50 22.71 42840.05 47800.25 2014-06-06 22:19:51.000 157 21203.51 22.67 42840.09 47800.25 2014-06-06 22:19:52.000 157 21203.53 22.64 42840.14 47800.26 2014-06-06 22:19:53.000 157 21203.53 22.64 42840.11 47800.31 2014-06-06 22:19:54.000 157 21203.54 22.66 42840.13 47800.30 2014-06-06 22:19:55.000 157 21203.54 22.66 42840.15 47800.34 2014-06-06 22:19:56.000 157 21203.53 22.68 42840.15 47800.35 2014-06-06 22:19:57.000 157 21203.54 22.70 42840.16 47800.34 2014-06-06 22:19:58.000 157 21203.56 22.71 42840.18 47800.35 2014-06-06 22:19:59.000 157 21203.55 22.70 42840.13 47800.34 2014-06-06 22:20:00.000 157 21203.57 22.70 42840.13 47800.34 2014-06-06 22:20:01.000 157 21203.58 22.71 42840.14 47800.34 2014-06-06 22:20:02.000 157 21203.60 22.73 42840.13 47800.35 2014-06-06 22:20:03.000 157 21203.57 22.76 42840.12 47800.33 2014-06-06 22:20:04.000 157 21203.59 22.76 42840.10 47800.33 2014-06-06 22:20:05.000 157 21203.58 22.79 42840.05 47800.32 2014-06-06 22:20:06.000 157 21203.59 22.82 42840.03 47800.31 2014-06-06 22:20:07.000 157 21203.61 22.83 42840.02 47800.29 2014-06-06 22:20:08.000 157 21203.63 22.79 42840.03 47800.28 2014-06-06 22:20:09.000 157 21203.61 22.75 42840.07 47800.31 2014-06-06 22:20:10.000 157 21203.62 22.75 42840.09 47800.28 2014-06-06 22:20:11.000 157 21203.62 22.74 42840.07 47800.30 2014-06-06 22:20:12.000 157 21203.61 22.72 42840.10 47800.30 2014-06-06 22:20:13.000 157 21203.59 22.71 42840.09 47800.34 2014-06-06 22:20:14.000 157 21203.62 22.72 42840.08 47800.30 2014-06-06 22:20:15.000 157 21203.62 22.71 42840.11 47800.31 2014-06-06 22:20:16.000 157 21203.62 22.71 42840.14 47800.32 2014-06-06 22:20:17.000 157 21203.61 22.71 42840.14 47800.33 2014-06-06 22:20:18.000 157 21203.61 22.71 42840.07 47800.34 2014-06-06 22:20:19.000 157 21203.62 22.69 42840.07 47800.32 2014-06-06 22:20:20.000 157 21203.63 22.67 42840.13 47800.34 2014-06-06 22:20:21.000 157 21203.65 22.67 42840.13 47800.39 2014-06-06 22:20:22.000 157 21203.67 22.66 42840.16 47800.39 2014-06-06 22:20:23.000 157 21203.65 22.65 42840.17 47800.41 2014-06-06 22:20:24.000 157 21203.62 22.68 42840.15 47800.42 2014-06-06 22:20:25.000 157 21203.62 22.73 42840.16 47800.43 2014-06-06 22:20:26.000 157 21203.66 22.72 42840.17 47800.43 2014-06-06 22:20:27.000 157 21203.64 22.74 42840.15 47800.41 2014-06-06 22:20:28.000 157 21203.65 22.75 42840.14 47800.39 2014-06-06 22:20:29.000 157 21203.64 22.76 42840.16 47800.41 2014-06-06 22:20:30.000 157 21203.63 22.77 42840.16 47800.37 2014-06-06 22:20:31.000 157 21203.62 22.78 42840.13 47800.36 2014-06-06 22:20:32.000 157 21203.64 22.77 42840.10 47800.35 2014-06-06 22:20:33.000 157 21203.60 22.77 42840.11 47800.36 2014-06-06 22:20:34.000 157 21203.59 22.80 42840.12 47800.33 2014-06-06 22:20:35.000 157 21203.58 22.84 42840.11 47800.34 2014-06-06 22:20:36.000 157 21203.60 22.84 42840.09 47800.34 2014-06-06 22:20:37.000 157 21203.63 22.85 42840.08 47800.30 2014-06-06 22:20:38.000 157 21203.61 22.87 42840.06 47800.30 2014-06-06 22:20:39.000 157 21203.59 22.85 42840.03 47800.28 2014-06-06 22:20:40.000 157 21203.59 22.86 42840.03 47800.28 2014-06-06 22:20:41.000 157 21203.59 22.86 42840.02 47800.26 2014-06-06 22:20:42.000 157 21203.61 22.89 42839.97 47800.24 2014-06-06 22:20:43.000 157 21203.59 22.92 42839.94 47800.21 2014-06-06 22:20:44.000 157 21203.57 22.95 42839.93 47800.21 2014-06-06 22:20:45.000 157 21203.56 22.99 42839.89 47800.18 2014-06-06 22:20:46.000 157 21203.55 22.96 42839.89 47800.16 2014-06-06 22:20:47.000 157 21203.52 22.93 42839.86 47800.13 2014-06-06 22:20:48.000 157 21203.51 22.92 42839.89 47800.13 2014-06-06 22:20:49.000 157 21203.53 22.88 42839.88 47800.16 2014-06-06 22:20:50.000 157 21203.55 22.87 42839.90 47800.15 2014-06-06 22:20:51.000 157 21203.53 22.89 42839.90 47800.17 2014-06-06 22:20:52.000 157 21203.52 22.92 42839.90 47800.17 2014-06-06 22:20:53.000 157 21203.53 22.90 42839.97 47800.18 2014-06-06 22:20:54.000 157 21203.54 22.88 42839.97 47800.19 2014-06-06 22:20:55.000 157 21203.51 22.88 42839.93 47800.17 2014-06-06 22:20:56.000 157 21203.52 22.88 42839.91 47800.18 2014-06-06 22:20:57.000 157 21203.57 22.88 42839.93 47800.16 2014-06-06 22:20:58.000 157 21203.59 22.90 42839.92 47800.18 2014-06-06 22:20:59.000 157 21203.62 22.87 42839.94 47800.22 2014-06-06 22:21:00.000 157 21203.65 22.85 42839.97 47800.21 2014-06-06 22:21:01.000 157 21203.71 22.84 42839.99 47800.25 2014-06-06 22:21:02.000 157 21203.70 22.84 42840.00 47800.27 2014-06-06 22:21:03.000 157 21203.73 22.82 42840.01 47800.29 2014-06-06 22:21:04.000 157 21203.75 22.84 42840.03 47800.31 2014-06-06 22:21:05.000 157 21203.78 22.82 42840.03 47800.32 2014-06-06 22:21:06.000 157 21203.78 22.81 42840.05 47800.34 2014-06-06 22:21:07.000 157 21203.75 22.84 42840.05 47800.35 2014-06-06 22:21:08.000 157 21203.73 22.87 42840.09 47800.36 2014-06-06 22:21:09.000 157 21203.76 22.87 42840.05 47800.33 2014-06-06 22:21:10.000 157 21203.74 22.88 42839.99 47800.35 2014-06-06 22:21:11.000 157 21203.72 22.89 42840.00 47800.33 2014-06-06 22:21:12.000 157 21203.73 22.89 42840.03 47800.34 2014-06-06 22:21:13.000 157 21203.72 22.89 42840.02 47800.34 2014-06-06 22:21:14.000 157 21203.73 22.90 42840.00 47800.32 2014-06-06 22:21:15.000 157 21203.78 22.88 42840.01 47800.34 2014-06-06 22:21:16.000 157 21203.80 22.88 42840.04 47800.35 2014-06-06 22:21:17.000 157 21203.78 22.89 42840.05 47800.37 2014-06-06 22:21:18.000 157 21203.79 22.92 42840.05 47800.37 2014-06-06 22:21:19.000 157 21203.80 22.91 42840.06 47800.38 2014-06-06 22:21:20.000 157 21203.83 22.91 42840.06 47800.38 2014-06-06 22:21:21.000 157 21203.81 22.92 42840.06 47800.38 2014-06-06 22:21:22.000 157 21203.81 22.93 42840.07 47800.41 2014-06-06 22:21:23.000 157 21203.85 22.95 42840.06 47800.38 2014-06-06 22:21:24.000 157 21203.84 22.97 42840.04 47800.38 2014-06-06 22:21:25.000 157 21203.82 23.00 42840.01 47800.37 2014-06-06 22:21:26.000 157 21203.86 22.98 42840.04 47800.39 2014-06-06 22:21:27.000 157 21203.87 22.97 42840.03 47800.38 2014-06-06 22:21:28.000 157 21203.86 22.96 42840.03 47800.38 2014-06-06 22:21:29.000 157 21203.87 22.93 42840.05 47800.43 2014-06-06 22:21:30.000 157 21203.89 22.93 42840.07 47800.40 2014-06-06 22:21:31.000 157 21203.88 22.94 42840.06 47800.42 2014-06-06 22:21:32.000 157 21203.86 22.96 42840.05 47800.43 2014-06-06 22:21:33.000 157 21203.87 22.99 42840.05 47800.43 2014-06-06 22:21:34.000 157 21203.87 23.00 42840.04 47800.43 2014-06-06 22:21:35.000 157 21203.86 23.01 42840.09 47800.41 2014-06-06 22:21:36.000 157 21203.85 23.00 42840.10 47800.42 2014-06-06 22:21:37.000 157 21203.88 23.00 42840.10 47800.43 2014-06-06 22:21:38.000 157 21203.87 23.00 42840.08 47800.45 2014-06-06 22:21:39.000 157 21203.87 22.98 42840.10 47800.43 2014-06-06 22:21:40.000 157 21203.86 23.00 42840.09 47800.46 2014-06-06 22:21:41.000 157 21203.86 23.01 42840.09 47800.45 2014-06-06 22:21:42.000 157 21203.88 23.01 42840.06 47800.41 2014-06-06 22:21:43.000 157 21203.88 23.01 42840.05 47800.44 2014-06-06 22:21:44.000 157 21203.89 23.01 42840.07 47800.43 2014-06-06 22:21:45.000 157 21203.90 23.01 42840.05 47800.41 2014-06-06 22:21:46.000 157 21203.88 23.04 42840.00 47800.40 2014-06-06 22:21:47.000 157 21203.86 23.07 42839.98 47800.38 2014-06-06 22:21:48.000 157 21203.86 23.10 42840.03 47800.38 2014-06-06 22:21:49.000 157 21203.88 23.09 42839.98 47800.37 2014-06-06 22:21:50.000 157 21203.88 23.08 42840.00 47800.39 2014-06-06 22:21:51.000 157 21203.87 23.10 42840.04 47800.38 2014-06-06 22:21:52.000 157 21203.87 23.09 42840.03 47800.37 2014-06-06 22:21:53.000 157 21203.88 23.10 42840.02 47800.40 2014-06-06 22:21:54.000 157 21203.88 23.11 42840.00 47800.36 2014-06-06 22:21:55.000 157 21203.92 23.06 42840.02 47800.40 2014-06-06 22:21:56.000 157 21203.92 23.01 42840.06 47800.37 2014-06-06 22:21:57.000 157 21203.96 23.00 42840.07 47800.44 2014-06-06 22:21:58.000 157 21203.98 22.99 42840.08 47800.43 2014-06-06 22:21:59.000 157 21203.99 23.02 42840.09 47800.48 2014-06-06 22:22:00.000 157 21204.01 23.03 42840.07 47800.48 2014-06-06 22:22:01.000 157 21204.02 23.03 42840.09 47800.47 2014-06-06 22:22:02.000 157 21204.03 23.03 42840.06 47800.48 2014-06-06 22:22:03.000 157 21203.98 23.04 42840.07 47800.45 2014-06-06 22:22:04.000 157 21203.98 23.04 42840.06 47800.44 2014-06-06 22:22:05.000 157 21203.97 23.04 42840.03 47800.41 2014-06-06 22:22:06.000 157 21203.96 23.02 42840.02 47800.44 2014-06-06 22:22:07.000 157 21203.96 23.02 42840.04 47800.42 2014-06-06 22:22:08.000 157 21203.96 23.02 42840.04 47800.41 2014-06-06 22:22:09.000 157 21203.96 23.03 42840.01 47800.40 2014-06-06 22:22:10.000 157 21203.95 23.04 42840.00 47800.41 2014-06-06 22:22:11.000 157 21203.96 23.04 42839.96 47800.41 2014-06-06 22:22:12.000 157 21203.91 23.09 42839.95 47800.39 2014-06-06 22:22:13.000 157 21203.94 23.06 42839.94 47800.40 2014-06-06 22:22:14.000 157 21203.95 23.06 42839.98 47800.39 2014-06-06 22:22:15.000 157 21203.93 23.04 42839.98 47800.37 2014-06-06 22:22:16.000 157 21203.96 23.06 42840.00 47800.38 2014-06-06 22:22:17.000 157 21203.94 23.08 42839.97 47800.37 2014-06-06 22:22:18.000 157 21203.96 23.05 42840.00 47800.36 2014-06-06 22:22:19.000 157 21203.95 23.06 42839.97 47800.37 2014-06-06 22:22:20.000 157 21203.95 23.05 42839.96 47800.37 2014-06-06 22:22:21.000 157 21203.95 23.07 42839.98 47800.37 2014-06-06 22:22:22.000 157 21203.95 23.07 42839.98 47800.37 2014-06-06 22:22:23.000 157 21203.95 23.08 42839.98 47800.38 2014-06-06 22:22:24.000 157 21203.90 23.08 42840.02 47800.34 2014-06-06 22:22:25.000 157 21203.87 23.07 42840.00 47800.35 2014-06-06 22:22:26.000 157 21203.88 23.09 42840.00 47800.34 2014-06-06 22:22:27.000 157 21203.88 23.12 42840.00 47800.36 2014-06-06 22:22:28.000 157 21203.90 23.14 42839.97 47800.34 2014-06-06 22:22:29.000 157 21203.91 23.18 42839.92 47800.34 2014-06-06 22:22:30.000 157 21203.94 23.20 42839.89 47800.34 2014-06-06 22:22:31.000 157 21203.96 23.19 42839.89 47800.33 2014-06-06 22:22:32.000 157 21203.96 23.21 42839.88 47800.33 2014-06-06 22:22:33.000 157 21203.91 23.33 42839.83 47800.29 2014-06-06 22:22:34.000 157 21203.87 23.41 42839.79 47800.26 2014-06-06 22:22:35.000 157 21203.90 23.39 42839.77 47800.19 2014-06-06 22:22:36.000 157 21203.92 23.32 42839.79 47800.17 2014-06-06 22:22:37.000 157 21203.92 23.27 42839.80 47800.18 2014-06-06 22:22:38.000 157 21203.92 23.22 42839.82 47800.19 2014-06-06 22:22:39.000 157 21203.92 23.23 42839.82 47800.24 2014-06-06 22:22:40.000 157 21203.90 23.25 42839.83 47800.26 2014-06-06 22:22:41.000 157 21203.92 23.29 42839.83 47800.26 2014-06-06 22:22:42.000 157 21203.93 23.32 42839.83 47800.25 2014-06-06 22:22:43.000 157 21203.92 23.33 42839.82 47800.25 2014-06-06 22:22:44.000 157 21203.94 23.34 42839.81 47800.21 2014-06-06 22:22:45.000 157 21203.95 23.35 42839.77 47800.21 2014-06-06 22:22:46.000 157 21203.92 23.33 42839.75 47800.17 2014-06-06 22:22:47.000 157 21203.94 23.29 42839.75 47800.17 2014-06-06 22:22:48.000 157 21203.94 23.29 42839.78 47800.18 2014-06-06 22:22:49.000 157 21203.98 23.25 42839.82 47800.22 2014-06-06 22:22:50.000 157 21204.00 23.22 42839.84 47800.25 2014-06-06 22:22:51.000 157 21203.97 23.24 42839.82 47800.26 2014-06-06 22:22:52.000 157 21203.96 23.24 42839.82 47800.26 2014-06-06 22:22:53.000 157 21203.94 23.27 42839.83 47800.27 2014-06-06 22:22:54.000 157 21203.93 23.31 42839.81 47800.23 2014-06-06 22:22:55.000 157 21203.94 23.32 42839.75 47800.20 2014-06-06 22:22:56.000 157 21204.00 23.30 42839.75 47800.19 2014-06-06 22:22:57.000 157 21204.02 23.28 42839.75 47800.19 2014-06-06 22:22:58.000 157 21204.04 23.23 42839.76 47800.21 2014-06-06 22:22:59.000 157 21204.09 23.19 42839.78 47800.20 2014-06-06 22:23:00.000 157 21204.08 23.15 42839.78 47800.24 2014-06-06 22:23:01.000 157 21204.11 23.11 42839.81 47800.28 2014-06-06 22:23:02.000 157 21204.13 23.07 42839.84 47800.30 2014-06-06 22:23:03.000 157 21204.13 23.02 42839.89 47800.35 2014-06-06 22:23:04.000 157 21204.13 23.03 42839.89 47800.37 2014-06-06 22:23:05.000 157 21204.11 23.04 42839.93 47800.38 2014-06-06 22:23:06.000 157 21204.12 23.03 42839.91 47800.40 2014-06-06 22:23:07.000 157 21204.10 23.02 42839.93 47800.44 2014-06-06 22:23:08.000 157 21204.08 23.08 42839.95 47800.44 2014-06-06 22:23:09.000 157 21204.05 23.17 42839.90 47800.39 2014-06-06 22:23:10.000 157 21204.03 23.24 42839.89 47800.36 2014-06-06 22:23:11.000 157 21203.98 23.28 42839.78 47800.28 2014-06-06 22:23:12.000 157 21203.97 23.32 42839.74 47800.20 2014-06-06 22:23:13.000 157 21203.96 23.36 42839.70 47800.17 2014-06-06 22:23:14.000 157 21203.95 23.37 42839.66 47800.12 2014-06-06 22:23:15.000 157 21203.97 23.36 42839.61 47800.09 2014-06-06 22:23:16.000 157 21204.00 23.35 42839.64 47800.08 2014-06-06 22:23:17.000 157 21203.96 23.37 42839.62 47800.08 2014-06-06 22:23:18.000 157 21203.97 23.35 42839.60 47800.04 2014-06-06 22:23:19.000 157 21204.02 23.24 42839.64 47800.04 2014-06-06 22:23:20.000 157 21204.04 23.16 42839.70 47800.12 2014-06-06 22:23:21.000 157 21204.08 23.10 42839.75 47800.18 2014-06-06 22:23:22.000 157 21204.07 23.09 42839.79 47800.22 2014-06-06 22:23:23.000 157 21204.08 23.09 42839.82 47800.28 2014-06-06 22:23:24.000 157 21204.06 23.07 42839.83 47800.29 2014-06-06 22:23:25.000 157 21203.98 23.11 42839.84 47800.28 2014-06-06 22:23:26.000 157 21203.94 23.20 42839.76 47800.28 2014-06-06 22:23:27.000 157 21203.96 23.26 42839.72 47800.23 2014-06-06 22:23:28.000 157 21203.92 23.31 42839.70 47800.17 2014-06-06 22:23:29.000 157 21203.88 23.37 42839.64 47800.11 2014-06-06 22:23:30.000 157 21203.84 23.40 42839.58 47800.06 2014-06-06 22:23:31.000 157 21203.85 23.42 42839.53 47799.99 2014-06-06 22:23:32.000 157 21203.86 23.42 42839.51 47799.96 2014-06-06 22:23:33.000 157 21203.89 23.36 42839.51 47799.92 2014-06-06 22:23:34.000 157 21203.89 23.31 42839.52 47799.94 2014-06-06 22:23:35.000 157 21203.90 23.25 42839.55 47799.97 2014-06-06 22:23:36.000 157 21203.91 23.22 42839.60 47800.00 2014-06-06 22:23:37.000 157 21203.89 23.19 42839.65 47800.02 2014-06-06 22:23:38.000 157 21203.86 23.17 42839.66 47800.06 2014-06-06 22:23:39.000 157 21203.86 23.14 42839.65 47800.06 2014-06-06 22:23:40.000 157 21203.86 23.15 42839.63 47800.07 2014-06-06 22:23:41.000 157 21203.87 23.16 42839.63 47800.09 2014-06-06 22:23:42.000 157 21203.89 23.15 42839.68 47800.05 2014-06-06 22:23:43.000 157 21203.88 23.12 42839.70 47800.09 2014-06-06 22:23:44.000 157 21203.90 23.11 42839.68 47800.11 2014-06-06 22:23:45.000 157 21203.87 23.07 42839.69 47800.11 2014-06-06 22:23:46.000 157 21203.87 23.07 42839.71 47800.13 2014-06-06 22:23:47.000 157 21203.90 23.03 42839.67 47800.14 2014-06-06 22:23:48.000 157 21203.93 22.98 42839.71 47800.17 2014-06-06 22:23:49.000 157 21203.93 22.98 42839.78 47800.18 2014-06-06 22:23:50.000 157 21203.95 22.97 42839.78 47800.21 2014-06-06 22:23:51.000 157 21203.96 22.97 42839.84 47800.22 2014-06-06 22:23:52.000 157 21203.96 22.96 42839.82 47800.22 2014-06-06 22:23:53.000 157 21203.99 22.94 42839.80 47800.24 2014-06-06 22:23:54.000 157 21204.01 22.90 42839.84 47800.26 2014-06-06 22:23:55.000 157 21204.00 22.87 42839.85 47800.25 2014-06-06 22:23:56.000 157 21204.01 22.84 42839.89 47800.27 2014-06-06 22:23:57.000 157 21203.99 22.84 42839.93 47800.32 2014-06-06 22:23:58.000 157 21203.99 22.81 42839.95 47800.32 2014-06-06 22:23:59.000 157 21204.04 22.76 42839.94 47800.33 2014-06-06 22:24:00.000 157 21204.05 22.75 42839.92 47800.37 2014-06-06 22:24:01.000 157 21204.02 22.73 42839.96 47800.40 2014-06-06 22:24:02.000 157 21204.02 22.71 42839.99 47800.37 2014-06-06 22:24:03.000 157 21204.04 22.73 42840.00 47800.39 2014-06-06 22:24:04.000 157 21204.02 22.71 42840.00 47800.44 2014-06-06 22:24:05.000 157 21204.01 22.68 42840.00 47800.43 2014-06-06 22:24:06.000 157 21204.01 22.67 42839.97 47800.43 2014-06-06 22:24:07.000 157 21204.02 22.66 42840.00 47800.42 2014-06-06 22:24:08.000 157 21204.00 22.64 42840.03 47800.47 2014-06-06 22:24:09.000 157 21204.01 22.63 42840.04 47800.45 2014-06-06 22:24:10.000 157 21204.02 22.62 42840.03 47800.46 2014-06-06 22:24:11.000 157 21204.01 22.62 42840.06 47800.46 2014-06-06 22:24:12.000 157 21204.01 22.64 42840.09 47800.48 2014-06-06 22:24:13.000 157 21203.99 22.61 42840.08 47800.46 2014-06-06 22:24:14.000 157 21204.00 22.61 42840.07 47800.48 2014-06-06 22:24:15.000 157 21204.00 22.63 42840.08 47800.48 2014-06-06 22:24:16.000 157 21203.99 22.64 42840.07 47800.44 2014-06-06 22:24:17.000 157 21204.00 22.66 42840.05 47800.44 2014-06-06 22:24:18.000 157 21204.00 22.69 42840.01 47800.45 2014-06-06 22:24:19.000 157 21203.99 22.69 42839.98 47800.43 2014-06-06 22:24:20.000 157 21204.02 22.67 42839.98 47800.42 2014-06-06 22:24:21.000 157 21204.04 22.66 42839.96 47800.42 2014-06-06 22:24:22.000 157 21204.04 22.63 42839.95 47800.40 2014-06-06 22:24:23.000 157 21204.05 22.63 42839.98 47800.41 2014-06-06 22:24:24.000 157 21204.06 22.62 42839.96 47800.41 2014-06-06 22:24:25.000 157 21204.05 22.64 42839.96 47800.41 2014-06-06 22:24:26.000 157 21204.04 22.65 42839.98 47800.41 2014-06-06 22:24:27.000 157 21204.03 22.66 42839.95 47800.41 2014-06-06 22:24:28.000 157 21204.04 22.63 42839.98 47800.43 2014-06-06 22:24:29.000 157 21204.01 22.62 42839.97 47800.38 2014-06-06 22:24:30.000 157 21203.99 22.64 42840.02 47800.38 2014-06-06 22:24:31.000 157 21203.97 22.65 42839.94 47800.38 2014-06-06 22:24:32.000 157 21203.95 22.65 42839.97 47800.35 2014-06-06 22:24:33.000 157 21203.95 22.64 42840.05 47800.36 2014-06-06 22:24:34.000 157 21203.95 22.63 42839.97 47800.34 2014-06-06 22:24:35.000 157 21203.94 22.59 42839.99 47800.32 2014-06-06 22:24:36.000 157 21203.98 22.58 42839.98 47800.34 2014-06-06 22:24:37.000 157 21203.98 22.60 42840.01 47800.34 2014-06-06 22:24:38.000 157 21204.00 22.55 42840.03 47800.37 2014-06-06 22:24:39.000 157 21204.02 22.54 42840.04 47800.36 2014-06-06 22:24:40.000 157 21204.04 22.54 42840.03 47800.39 2014-06-06 22:24:41.000 157 21204.03 22.55 42840.07 47800.41 2014-06-06 22:24:42.000 157 21204.04 22.51 42840.10 47800.45 2014-06-06 22:24:43.000 157 21204.01 22.52 42840.09 47800.47 2014-06-06 22:24:44.000 157 21204.03 22.51 42840.12 47800.44 2014-06-06 22:24:45.000 157 21204.02 22.51 42840.15 47800.50 2014-06-06 22:24:46.000 157 21204.04 22.47 42840.17 47800.48 2014-06-06 22:24:47.000 157 21204.05 22.52 42840.17 47800.51 2014-06-06 22:24:48.000 157 21204.01 22.52 42840.12 47800.52 2014-06-06 22:24:49.000 157 21204.02 22.52 42840.11 47800.51 2014-06-06 22:24:50.000 157 21204.04 22.51 42840.12 47800.50 2014-06-06 22:24:51.000 157 21204.03 22.50 42840.16 47800.50 2014-06-06 22:24:52.000 157 21204.01 22.51 42840.15 47800.49 2014-06-06 22:24:53.000 157 21204.01 22.49 42840.17 47800.49 2014-06-06 22:24:54.000 157 21204.01 22.49 42840.16 47800.49 2014-06-06 22:24:55.000 157 21204.01 22.49 42840.16 47800.49 2014-06-06 22:24:56.000 157 21204.01 22.51 42840.15 47800.48 2014-06-06 22:24:57.000 157 21204.01 22.53 42840.14 47800.49 2014-06-06 22:24:58.000 157 21204.01 22.51 42840.14 47800.50 2014-06-06 22:24:59.000 157 21204.01 22.49 42840.14 47800.47 2014-06-06 22:25:00.000 157 21203.99 22.49 42840.15 47800.47 2014-06-06 22:25:01.000 157 21203.98 22.50 42840.15 47800.45 2014-06-06 22:25:02.000 157 21203.97 22.51 42840.16 47800.45 2014-06-06 22:25:03.000 157 21203.99 22.50 42840.14 47800.48 2014-06-06 22:25:04.000 157 21203.96 22.49 42840.14 47800.45 2014-06-06 22:25:05.000 157 21203.96 22.48 42840.11 47800.46 2014-06-06 22:25:06.000 157 21203.95 22.50 42840.11 47800.47 2014-06-06 22:25:07.000 157 21203.92 22.52 42840.13 47800.44 2014-06-06 22:25:08.000 157 21203.92 22.52 42840.12 47800.43 2014-06-06 22:25:09.000 157 21203.91 22.52 42840.10 47800.40 2014-06-06 22:25:10.000 157 21203.87 22.54 42840.06 47800.40 2014-06-06 22:25:11.000 157 21203.88 22.54 42840.07 47800.37 2014-06-06 22:25:12.000 157 21203.90 22.56 42840.05 47800.36 2014-06-06 22:25:13.000 157 21203.87 22.59 42840.01 47800.34 2014-06-06 22:25:14.000 157 21203.89 22.61 42840.03 47800.33 2014-06-06 22:25:15.000 157 21203.87 22.64 42839.99 47800.29 2014-06-06 22:25:16.000 157 21203.87 22.65 42839.97 47800.27 2014-06-06 22:25:17.000 157 21203.88 22.65 42839.97 47800.25 2014-06-06 22:25:18.000 157 21203.88 22.66 42839.95 47800.23 2014-06-06 22:25:19.000 157 21203.84 22.71 42839.89 47800.22 2014-06-06 22:25:20.000 157 21203.82 22.73 42839.86 47800.18 2014-06-06 22:25:21.000 157 21203.81 22.74 42839.88 47800.18 2014-06-06 22:25:22.000 157 21203.82 22.75 42839.88 47800.16 2014-06-06 22:25:23.000 157 21203.81 22.75 42839.85 47800.14 2014-06-06 22:25:24.000 157 21203.77 22.80 42839.79 47800.12 2014-06-06 22:25:25.000 157 21203.74 22.84 42839.77 47800.09 2014-06-06 22:25:26.000 157 21203.75 22.84 42839.80 47800.08 2014-06-06 22:25:27.000 157 21203.78 22.84 42839.78 47800.05 2014-06-06 22:25:28.000 157 21203.78 22.81 42839.78 47800.03 2014-06-06 22:25:29.000 157 21203.79 22.76 42839.81 47800.05 2014-06-06 22:25:30.000 157 21203.81 22.75 42839.79 47800.08 2014-06-06 22:25:31.000 157 21203.82 22.73 42839.79 47800.11 2014-06-06 22:25:32.000 157 21203.82 22.75 42839.84 47800.14 2014-06-06 22:25:33.000 157 21203.83 22.75 42839.89 47800.14 2014-06-06 22:25:34.000 157 21203.79 22.80 42839.87 47800.16 2014-06-06 22:25:35.000 157 21203.78 22.91 42839.89 47800.13 2014-06-06 22:25:36.000 157 21203.73 22.95 42839.78 47800.10 2014-06-06 22:25:37.000 157 21203.71 22.98 42839.77 47800.05 2014-06-06 22:25:38.000 157 21203.68 23.05 42839.71 47800.00 2014-06-06 22:25:39.000 157 21203.63 23.16 42839.69 47799.96 2014-06-06 22:25:40.000 157 21203.59 23.20 42839.60 47799.87 2014-06-06 22:25:41.000 157 21203.60 23.20 42839.56 47799.77 2014-06-06 22:25:42.000 157 21203.55 23.19 42839.52 47799.73 2014-06-06 22:25:43.000 157 21203.54 23.18 42839.53 47799.70 2014-06-06 22:25:44.000 157 21203.52 23.20 42839.52 47799.70 2014-06-06 22:25:45.000 157 21203.50 23.22 42839.52 47799.67 2014-06-06 22:25:46.000 157 21203.48 23.27 42839.46 47799.65 2014-06-06 22:25:47.000 157 21203.50 23.27 42839.44 47799.61 2014-06-06 22:25:48.000 157 21203.55 23.16 42839.45 47799.61 2014-06-06 22:25:49.000 157 21203.60 23.04 42839.51 47799.63 2014-06-06 22:25:50.000 157 21203.62 22.95 42839.52 47799.70 2014-06-06 22:25:51.000 157 21203.63 22.88 42839.59 47799.79 2014-06-06 22:25:52.000 157 21203.62 22.88 42839.67 47799.84 2014-06-06 22:25:53.000 157 21203.58 22.96 42839.68 47799.88 2014-06-06 22:25:54.000 157 21203.59 23.00 42839.70 47799.87 2014-06-06 22:25:55.000 157 21203.56 23.02 42839.68 47799.87 2014-06-06 22:25:56.000 157 21203.56 23.03 42839.66 47799.85 2014-06-06 22:25:57.000 157 21203.55 22.98 42839.66 47799.84 2014-06-06 22:25:58.000 157 21203.53 22.97 42839.67 47799.83 2014-06-06 22:25:59.000 157 21203.53 22.99 42839.68 47799.85 2014-06-06 22:26:00.000 157 21203.52 23.03 42839.66 47799.83 2014-06-06 22:26:01.000 157 21203.50 23.05 42839.62 47799.79 2014-06-06 22:26:02.000 157 21203.47 23.05 42839.63 47799.78 2014-06-06 22:26:03.000 157 21203.47 23.05 42839.63 47799.77 2014-06-06 22:26:04.000 157 21203.44 23.08 42839.63 47799.79 2014-06-06 22:26:05.000 157 21203.43 23.09 42839.64 47799.76 2014-06-06 22:26:06.000 157 21203.40 23.12 42839.62 47799.72 2014-06-06 22:26:07.000 157 21203.36 23.16 42839.57 47799.71 2014-06-06 22:26:08.000 157 21203.36 23.14 42839.53 47799.67 2014-06-06 22:26:09.000 157 21203.37 23.14 42839.50 47799.65 2014-06-06 22:26:10.000 157 21203.39 23.12 42839.48 47799.62 2014-06-06 22:26:11.000 157 21203.41 23.07 42839.50 47799.66 2014-06-06 22:26:12.000 157 21203.41 23.02 42839.52 47799.66 2014-06-06 22:26:13.000 157 21203.45 22.98 42839.60 47799.69 2014-06-06 22:26:14.000 157 21203.45 22.97 42839.61 47799.73 2014-06-06 22:26:15.000 157 21203.45 22.93 42839.65 47799.76 2014-06-06 22:26:16.000 157 21203.45 22.95 42839.66 47799.79 2014-06-06 22:26:17.000 157 21203.44 22.92 42839.70 47799.84 2014-06-06 22:26:18.000 157 21203.45 22.92 42839.72 47799.82 2014-06-06 22:26:19.000 157 21203.45 22.92 42839.73 47799.83 2014-06-06 22:26:20.000 157 21203.41 22.93 42839.74 47799.88 2014-06-06 22:26:21.000 157 21203.42 22.91 42839.75 47799.86 2014-06-06 22:26:22.000 157 21203.46 22.88 42839.77 47799.87 2014-06-06 22:26:23.000 157 21203.44 22.87 42839.78 47799.89 2014-06-06 22:26:24.000 157 21203.42 22.86 42839.80 47799.89 2014-06-06 22:26:25.000 157 21203.42 22.85 42839.83 47799.90 2014-06-06 22:26:26.000 157 21203.43 22.85 42839.86 47799.92 2014-06-06 22:26:27.000 157 21203.39 22.85 42839.82 47799.91 2014-06-06 22:26:28.000 157 21203.37 22.84 42839.81 47799.93 2014-06-06 22:26:29.000 157 21203.38 22.81 42839.85 47799.92 2014-06-06 22:26:30.000 157 21203.38 22.80 42839.83 47799.89 2014-06-06 22:26:31.000 157 21203.35 22.82 42839.80 47799.87 2014-06-06 22:26:32.000 157 21203.35 22.87 42839.80 47799.87 2014-06-06 22:26:33.000 157 21203.32 22.90 42839.80 47799.87 2014-06-06 22:26:34.000 157 21203.33 22.87 42839.81 47799.84 2014-06-06 22:26:35.000 157 21203.32 22.86 42839.77 47799.84 2014-06-06 22:26:36.000 157 21203.30 22.82 42839.78 47799.82 2014-06-06 22:26:37.000 157 21203.33 22.77 42839.81 47799.85 2014-06-06 22:26:38.000 157 21203.34 22.74 42839.84 47799.88 2014-06-06 22:26:39.000 157 21203.36 22.71 42839.85 47799.91 2014-06-06 22:26:40.000 157 21203.38 22.69 42839.88 47799.94 2014-06-06 22:26:41.000 157 21203.37 22.68 42839.91 47799.98 2014-06-06 22:26:42.000 157 21203.36 22.67 42839.96 47800.00 2014-06-06 22:26:43.000 157 21203.35 22.68 42839.98 47800.04 2014-06-06 22:26:44.000 157 21203.32 22.68 42840.01 47800.04 2014-06-06 22:26:45.000 157 21203.33 22.66 42840.00 47800.06 2014-06-06 22:26:46.000 157 21203.30 22.67 42840.02 47800.06 2014-06-06 22:26:47.000 157 21203.29 22.69 42840.06 47800.06 2014-06-06 22:26:48.000 157 21203.32 22.71 42840.04 47800.06 2014-06-06 22:26:49.000 157 21203.32 22.70 42840.04 47800.07 2014-06-06 22:26:50.000 157 21203.31 22.71 42840.06 47800.06 2014-06-06 22:26:51.000 157 21203.29 22.73 42840.06 47800.04 2014-06-06 22:26:52.000 157 21203.30 22.73 42840.03 47800.04 2014-06-06 22:26:53.000 157 21203.26 22.75 42840.03 47800.04 2014-06-06 22:26:54.000 157 21203.24 22.77 42840.03 47800.01 2014-06-06 22:26:55.000 157 21203.26 22.76 42840.00 47800.01 2014-06-06 22:26:56.000 157 21203.26 22.77 42840.00 47800.00 2014-06-06 22:26:57.000 157 21203.22 22.79 42840.02 47800.00 2014-06-06 22:26:58.000 157 21203.21 22.79 42840.03 47800.01 2014-06-06 22:26:59.000 157 21203.20 22.80 42839.99 47800.00 2014-06-06 22:27:00.000 157 21203.17 22.80 42840.00 47800.00 2014-06-06 22:27:01.000 157 21203.17 22.78 42840.06 47799.98 2014-06-06 22:27:02.000 157 21203.15 22.79 42840.06 47800.00 2014-06-06 22:27:03.000 157 21203.18 22.80 42840.03 47799.97 2014-06-06 22:27:04.000 157 21203.16 22.80 42840.03 47799.99 2014-06-06 22:27:05.000 157 21203.15 22.82 42839.99 47799.98 2014-06-06 22:27:06.000 157 21203.12 22.82 42840.03 47799.98 2014-06-06 22:27:07.000 157 21203.10 22.80 42840.03 47799.97 2014-06-06 22:27:08.000 157 21203.12 22.82 42839.98 47799.98 2014-06-06 22:27:09.000 157 21203.11 22.85 42840.02 47799.99 2014-06-06 22:27:10.000 157 21203.13 22.84 42840.03 47799.94 2014-06-06 22:27:11.000 157 21203.13 22.82 42840.03 47799.97 2014-06-06 22:27:12.000 157 21203.06 22.83 42840.03 47799.96 2014-06-06 22:27:13.000 157 21203.10 22.80 42840.05 47799.97 2014-06-06 22:27:14.000 157 21203.11 22.81 42840.07 47799.98 2014-06-06 22:27:15.000 157 21203.10 22.78 42840.08 47800.00 2014-06-06 22:27:16.000 157 21203.11 22.76 42840.13 47800.00 2014-06-06 22:27:17.000 157 21203.09 22.78 42840.15 47800.03 2014-06-06 22:27:18.000 157 21203.10 22.77 42840.14 47800.04 2014-06-06 22:27:19.000 157 21203.12 22.75 42840.15 47800.06 2014-06-06 22:27:20.000 157 21203.08 22.75 42840.17 47800.05 2014-06-06 22:27:21.000 157 21203.07 22.74 42840.16 47800.11 2014-06-06 22:27:22.000 157 21203.05 22.73 42840.21 47800.11 2014-06-06 22:27:23.000 157 21203.03 22.75 42840.24 47800.11 2014-06-06 22:27:24.000 157 21203.01 22.82 42840.20 47800.10 2014-06-06 22:27:25.000 157 21202.97 22.85 42840.16 47800.09 2014-06-06 22:27:26.000 157 21202.95 22.88 42840.16 47800.05 2014-06-06 22:27:27.000 157 21202.94 22.88 42840.16 47800.04 2014-06-06 22:27:28.000 157 21202.95 22.89 42840.16 47800.02 2014-06-06 22:27:29.000 157 21202.93 22.89 42840.13 47800.00 2014-06-06 22:27:30.000 157 21202.91 22.90 42840.11 47799.98 2014-06-06 22:27:31.000 157 21202.89 22.91 42840.11 47799.97 2014-06-06 22:27:32.000 157 21202.90 22.93 42840.12 47799.95 2014-06-06 22:27:33.000 157 21202.87 22.92 42840.14 47799.97 2014-06-06 22:27:34.000 157 21202.86 22.90 42840.16 47799.96 2014-06-06 22:27:35.000 157 21202.87 22.93 42840.14 47799.95 2014-06-06 22:27:36.000 157 21202.87 22.89 42840.15 47799.95 2014-06-06 22:27:37.000 157 21202.83 22.88 42840.14 47799.96 2014-06-06 22:27:38.000 157 21202.82 22.90 42840.16 47799.97 2014-06-06 22:27:39.000 157 21202.79 22.91 42840.15 47799.97 2014-06-06 22:27:40.000 157 21202.80 22.93 42840.16 47799.96 2014-06-06 22:27:41.000 157 21202.77 22.93 42840.17 47799.97 2014-06-06 22:27:42.000 157 21202.75 22.96 42840.13 47799.94 2014-06-06 22:27:43.000 157 21202.74 22.98 42840.14 47799.95 2014-06-06 22:27:44.000 157 21202.74 22.95 42840.13 47799.88 2014-06-06 22:27:45.000 157 21202.73 22.94 42840.15 47799.91 2014-06-06 22:27:46.000 157 21202.71 22.94 42840.11 47799.89 2014-06-06 22:27:47.000 157 21202.69 22.95 42840.16 47799.88 2014-06-06 22:27:48.000 157 21202.68 22.95 42840.12 47799.88 2014-06-06 22:27:49.000 157 21202.66 22.95 42840.10 47799.89 2014-06-06 22:27:50.000 157 21202.67 22.94 42840.11 47799.89 2014-06-06 22:27:51.000 157 21202.67 22.98 42840.11 47799.88 2014-06-06 22:27:52.000 157 21202.64 22.97 42840.10 47799.88 2014-06-06 22:27:53.000 157 21202.63 22.95 42840.13 47799.87 2014-06-06 22:27:54.000 157 21202.59 22.99 42840.11 47799.86 2014-06-06 22:27:55.000 157 21202.55 22.99 42840.14 47799.86 2014-06-06 22:27:56.000 157 21202.53 23.00 42840.12 47799.84 2014-06-06 22:27:57.000 157 21202.54 22.98 42840.08 47799.80 2014-06-06 22:27:58.000 157 21202.48 23.00 42840.11 47799.81 2014-06-06 22:27:59.000 157 21202.47 23.01 42840.13 47799.81 2014-06-06 22:28:00.000 157 21202.48 23.03 42840.11 47799.82 2014-06-06 22:28:01.000 157 21202.41 23.04 42840.13 47799.78 2014-06-06 22:28:02.000 157 21202.43 23.04 42840.13 47799.76 2014-06-06 22:28:03.000 157 21202.42 23.05 42840.09 47799.77 2014-06-06 22:28:04.000 157 21202.39 23.05 42840.09 47799.75 2014-06-06 22:28:05.000 157 21202.38 23.02 42840.11 47799.71 2014-06-06 22:28:06.000 157 21202.35 23.02 42840.13 47799.74 2014-06-06 22:28:07.000 157 21202.36 23.03 42840.10 47799.72 2014-06-06 22:28:08.000 157 21202.37 23.03 42840.10 47799.71 2014-06-06 22:28:09.000 157 21202.34 23.00 42840.11 47799.69 2014-06-06 22:28:10.000 157 21202.31 22.99 42840.12 47799.70 2014-06-06 22:28:11.000 157 21202.32 22.99 42840.13 47799.70 2014-06-06 22:28:12.000 157 21202.28 23.00 42840.11 47799.72 2014-06-06 22:28:13.000 157 21202.27 22.99 42840.12 47799.69 2014-06-06 22:28:14.000 157 21202.28 22.97 42840.15 47799.69 2014-06-06 22:28:15.000 157 21202.25 23.00 42840.11 47799.66 2014-06-06 22:28:16.000 157 21202.23 23.03 42840.08 47799.68 2014-06-06 22:28:17.000 157 21202.21 23.03 42840.11 47799.63 2014-06-06 22:28:18.000 157 21202.21 23.05 42840.10 47799.62 2014-06-06 22:28:19.000 157 21202.19 23.06 42840.10 47799.61 2014-06-06 22:28:20.000 157 21202.15 23.06 42840.08 47799.57 2014-06-06 22:28:21.000 157 21202.13 23.05 42840.05 47799.58 2014-06-06 22:28:22.000 157 21202.15 23.03 42840.02 47799.59 2014-06-06 22:28:23.000 157 21202.14 23.04 42840.04 47799.56 2014-06-06 22:28:24.000 157 21202.14 23.05 42840.06 47799.57 2014-06-06 22:28:25.000 157 21202.11 23.05 42840.04 47799.54 2014-06-06 22:28:26.000 157 21202.11 23.06 42840.04 47799.57 2014-06-06 22:28:27.000 157 21202.12 23.04 42840.06 47799.53 2014-06-06 22:28:28.000 157 21202.10 23.01 42840.08 47799.54 2014-06-06 22:28:29.000 157 21202.09 23.03 42840.05 47799.55 2014-06-06 22:28:30.000 157 21202.08 23.03 42840.05 47799.51 2014-06-06 22:28:31.000 157 21202.08 23.05 42840.06 47799.57 2014-06-06 22:28:32.000 157 21202.02 23.06 42840.03 47799.51 2014-06-06 22:28:33.000 157 21201.99 23.05 42840.06 47799.50 2014-06-06 22:28:34.000 157 21201.98 23.06 42840.03 47799.50 2014-06-06 22:28:35.000 157 21201.94 23.06 42840.00 47799.44 2014-06-06 22:28:36.000 157 21201.93 23.08 42840.00 47799.46 2014-06-06 22:28:37.000 157 21201.93 23.04 42840.01 47799.45 2014-06-06 22:28:38.000 157 21201.92 23.03 42840.00 47799.44 2014-06-06 22:28:39.000 157 21201.89 23.01 42840.02 47799.44 2014-06-06 22:28:40.000 157 21201.90 23.06 42840.02 47799.45 2014-06-06 22:28:41.000 157 21201.90 23.05 42840.04 47799.43 2014-06-06 22:28:42.000 157 21201.91 23.05 42840.03 47799.45 2014-06-06 22:28:43.000 157 21201.91 23.07 42840.03 47799.43 2014-06-06 22:28:44.000 157 21201.89 23.05 42840.03 47799.44 2014-06-06 22:28:45.000 157 21201.86 23.06 42840.03 47799.42 2014-06-06 22:28:46.000 157 21201.88 23.06 42840.04 47799.41 2014-06-06 22:28:47.000 157 21201.85 23.08 42840.01 47799.41 2014-06-06 22:28:48.000 157 21201.84 23.08 42840.02 47799.40 2014-06-06 22:28:49.000 157 21201.82 23.07 42840.06 47799.41 2014-06-06 22:28:50.000 157 21201.78 23.06 42840.05 47799.38 2014-06-06 22:28:51.000 157 21201.76 23.07 42840.04 47799.39 2014-06-06 22:28:52.000 157 21201.75 23.09 42840.06 47799.41 2014-06-06 22:28:53.000 157 21201.75 23.08 42840.07 47799.38 2014-06-06 22:28:54.000 157 21201.73 23.08 42840.09 47799.37 2014-06-06 22:28:55.000 157 21201.72 23.08 42840.07 47799.42 2014-06-06 22:28:56.000 157 21201.71 23.08 42840.09 47799.39 2014-06-06 22:28:57.000 157 21201.71 23.06 42840.11 47799.40 2014-06-06 22:28:58.000 157 21201.71 23.06 42840.11 47799.42 2014-06-06 22:28:59.000 157 21201.67 23.06 42840.11 47799.42 2014-06-06 22:29:00.000 157 21201.67 23.06 42840.14 47799.40 2014-06-06 22:29:01.000 157 21201.65 23.01 42840.13 47799.41 2014-06-06 22:29:02.000 157 21201.58 23.02 42840.13 47799.38 2014-06-06 22:29:03.000 157 21201.56 23.02 42840.15 47799.39 2014-06-06 22:29:04.000 157 21201.51 23.03 42840.13 47799.38 2014-06-06 22:29:05.000 157 21201.49 23.03 42840.15 47799.37 2014-06-06 22:29:06.000 157 21201.44 23.02 42840.15 47799.33 2014-06-06 22:29:07.000 157 21201.41 23.02 42840.13 47799.32 2014-06-06 22:29:08.000 157 21201.43 23.01 42840.13 47799.31 2014-06-06 22:29:09.000 157 21201.44 23.00 42840.15 47799.29 2014-06-06 22:29:10.000 157 21201.40 23.00 42840.15 47799.32 2014-06-06 22:29:11.000 157 21201.37 22.99 42840.16 47799.27 2014-06-06 22:29:12.000 157 21201.35 23.01 42840.15 47799.28 2014-06-06 22:29:13.000 157 21201.34 23.02 42840.15 47799.26 2014-06-06 22:29:14.000 157 21201.30 23.00 42840.12 47799.26 2014-06-06 22:29:15.000 157 21201.27 22.99 42840.08 47799.25 2014-06-06 22:29:16.000 157 21201.28 22.97 42840.08 47799.21 2014-06-06 22:29:17.000 157 21201.25 22.99 42840.12 47799.22 2014-06-06 22:29:18.000 157 21201.26 22.99 42840.14 47799.20 2014-06-06 22:29:19.000 157 21201.25 22.96 42840.14 47799.23 2014-06-06 22:29:20.000 157 21201.25 22.96 42840.11 47799.22 2014-06-06 22:29:21.000 157 21201.23 22.96 42840.11 47799.20 2014-06-06 22:29:22.000 157 21201.19 22.97 42840.12 47799.21 2014-06-06 22:29:23.000 157 21201.16 22.98 42840.11 47799.19 2014-06-06 22:29:24.000 157 21201.14 22.95 42840.11 47799.19 2014-06-06 22:29:25.000 157 21201.12 22.95 42840.11 47799.17 2014-06-06 22:29:26.000 157 21201.12 22.95 42840.11 47799.17 2014-06-06 22:29:27.000 157 21201.09 22.99 42840.13 47799.16 2014-06-06 22:29:28.000 157 21201.12 22.97 42840.11 47799.13 2014-06-06 22:29:29.000 157 21201.10 22.94 42840.10 47799.12 2014-06-06 22:29:30.000 157 21201.08 22.93 42840.10 47799.13 2014-06-06 22:29:31.000 157 21201.08 22.93 42840.12 47799.13 2014-06-06 22:29:32.000 157 21201.05 22.93 42840.11 47799.11 2014-06-06 22:29:33.000 157 21201.05 22.92 42840.15 47799.15 2014-06-06 22:29:34.000 157 21201.07 22.90 42840.15 47799.14 2014-06-06 22:29:35.000 157 21201.07 22.90 42840.17 47799.15 2014-06-06 22:29:36.000 157 21201.04 22.89 42840.16 47799.16 2014-06-06 22:29:37.000 157 21201.01 22.90 42840.17 47799.17 2014-06-06 22:29:38.000 157 21201.01 22.88 42840.13 47799.17 2014-06-06 22:29:39.000 157 21200.98 22.86 42840.16 47799.17 2014-06-06 22:29:40.000 157 21200.97 22.86 42840.19 47799.18 2014-06-06 22:29:41.000 157 21200.97 22.86 42840.22 47799.22 2014-06-06 22:29:42.000 157 21200.94 22.85 42840.19 47799.20 2014-06-06 22:29:43.000 157 21200.92 22.85 42840.16 47799.21 2014-06-06 22:29:44.000 157 21200.91 22.86 42840.19 47799.19 2014-06-06 22:29:45.000 157 21200.89 22.87 42840.18 47799.21 2014-06-06 22:29:46.000 157 21200.87 22.87 42840.21 47799.20 2014-06-06 22:29:47.000 157 21200.89 22.88 42840.22 47799.20 2014-06-06 22:29:48.000 157 21200.88 22.89 42840.24 47799.19 2014-06-06 22:29:49.000 157 21200.89 22.90 42840.23 47799.19 2014-06-06 22:29:50.000 157 21200.88 22.92 42840.21 47799.18 2014-06-06 22:29:51.000 157 21200.86 22.91 42840.19 47799.17 2014-06-06 22:29:52.000 157 21200.82 22.91 42840.21 47799.16 2014-06-06 22:29:53.000 157 21200.82 22.90 42840.19 47799.16 2014-06-06 22:29:54.000 157 21200.83 22.90 42840.23 47799.16 2014-06-06 22:29:55.000 157 21200.80 22.89 42840.23 47799.15 2014-06-06 22:29:56.000 157 21200.77 22.89 42840.19 47799.12 2014-06-06 22:29:57.000 157 21200.76 22.89 42840.17 47799.13 2014-06-06 22:29:58.000 157 21200.74 22.90 42840.21 47799.10 2014-06-06 22:29:59.000 157 21200.69 22.89 42840.22 47799.13 2014-06-06 22:30:00.000 157 21200.67 22.89 42840.22 47799.11 2014-06-06 22:30:01.000 157 21200.66 22.92 42840.21 47799.08 2014-06-06 22:30:02.000 157 21200.64 22.93 42840.19 47799.07 2014-06-06 22:30:03.000 157 21200.64 22.93 42840.18 47799.06 2014-06-06 22:30:04.000 157 21200.64 22.95 42840.12 47799.03 2014-06-06 22:30:05.000 157 21200.61 22.97 42840.14 47799.01 2014-06-06 22:30:06.000 157 21200.58 22.98 42840.13 47798.97 2014-06-06 22:30:07.000 157 21200.58 22.99 42840.10 47798.92 2014-06-06 22:30:08.000 157 21200.57 22.97 42840.09 47798.92 2014-06-06 22:30:09.000 157 21200.54 22.97 42840.06 47798.91 2014-06-06 22:30:10.000 157 21200.49 22.98 42840.06 47798.86 2014-06-06 22:30:11.000 157 21200.46 22.97 42840.04 47798.86 2014-06-06 22:30:12.000 157 21200.45 22.98 42840.01 47798.82 2014-06-06 22:30:13.000 157 21200.45 22.99 42840.00 47798.83 2014-06-06 22:30:14.000 157 21200.44 23.00 42840.00 47798.79 2014-06-06 22:30:15.000 157 21200.41 23.02 42840.00 47798.79 2014-06-06 22:30:16.000 157 21200.42 23.00 42839.96 47798.77 2014-06-06 22:30:17.000 157 21200.41 22.97 42839.96 47798.76 2014-06-06 22:30:18.000 157 21200.40 22.99 42839.97 47798.75 2014-06-06 22:30:19.000 157 21200.40 22.98 42839.97 47798.73 2014-06-06 22:30:20.000 157 21200.38 22.97 42839.97 47798.74 2014-06-06 22:30:21.000 157 21200.39 22.98 42839.97 47798.72 2014-06-06 22:30:22.000 157 21200.38 22.98 42839.99 47798.70 2014-06-06 22:30:23.000 157 21200.37 22.97 42840.00 47798.74 2014-06-06 22:30:24.000 157 21200.35 22.94 42840.00 47798.71 2014-06-06 22:30:25.000 157 21200.36 22.94 42839.99 47798.74 2014-06-06 22:30:26.000 157 21200.34 22.96 42840.00 47798.73 2014-06-06 22:30:27.000 157 21200.35 22.94 42840.02 47798.75 2014-06-06 22:30:28.000 157 21200.36 22.95 42840.02 47798.75 2014-06-06 22:30:29.000 157 21200.33 22.95 42840.03 47798.75 2014-06-06 22:30:30.000 157 21200.34 22.97 42840.00 47798.75 2014-06-06 22:30:31.000 157 21200.32 23.00 42840.01 47798.74 2014-06-06 22:30:32.000 157 21200.30 23.02 42840.00 47798.75 2014-06-06 22:30:33.000 157 21200.27 23.04 42839.98 47798.72 2014-06-06 22:30:34.000 157 21200.28 23.02 42839.98 47798.73 2014-06-06 22:30:35.000 157 21200.28 23.04 42839.97 47798.70 2014-06-06 22:30:36.000 157 21200.29 23.03 42839.96 47798.70 2014-06-06 22:30:37.000 157 21200.27 23.07 42839.98 47798.72 2014-06-06 22:30:38.000 157 21200.29 23.10 42839.96 47798.68 2014-06-06 22:30:39.000 157 21200.29 23.08 42839.92 47798.69 2014-06-06 22:30:40.000 157 21200.28 23.07 42839.91 47798.63 2014-06-06 22:30:41.000 157 21200.26 23.05 42839.93 47798.64 2014-06-06 22:30:42.000 157 21200.28 23.06 42839.92 47798.66 2014-06-06 22:30:43.000 157 21200.26 23.08 42839.91 47798.65 2014-06-06 22:30:44.000 157 21200.23 23.04 42839.95 47798.65 2014-06-06 22:30:45.000 157 21200.23 23.05 42839.94 47798.66 2014-06-06 22:30:46.000 157 21200.21 23.10 42839.90 47798.63 2014-06-06 22:30:47.000 157 21200.16 23.19 42839.89 47798.65 2014-06-06 22:30:48.000 157 21200.12 23.30 42839.83 47798.57 2014-06-06 22:30:49.000 157 21200.09 23.35 42839.78 47798.51 2014-06-06 22:30:50.000 157 21200.10 23.38 42839.72 47798.43 2014-06-06 22:30:51.000 157 21200.08 23.40 42839.69 47798.38 2014-06-06 22:30:52.000 157 21200.08 23.42 42839.67 47798.33 2014-06-06 22:30:53.000 157 21200.07 23.41 42839.63 47798.29 2014-06-06 22:30:54.000 157 21200.07 23.38 42839.60 47798.27 2014-06-06 22:30:55.000 157 21200.09 23.31 42839.62 47798.27 2014-06-06 22:30:56.000 157 21200.07 23.27 42839.66 47798.30 2014-06-06 22:30:57.000 157 21200.10 23.27 42839.68 47798.32 2014-06-06 22:30:58.000 157 21200.07 23.30 42839.69 47798.35 2014-06-06 22:30:59.000 157 21200.03 23.33 42839.67 47798.36 2014-06-06 22:31:00.000 157 21200.04 23.37 42839.64 47798.36 2014-06-06 22:31:01.000 157 21200.03 23.41 42839.62 47798.31 2014-06-06 22:31:02.000 157 21200.00 23.44 42839.58 47798.31 2014-06-06 22:31:03.000 157 21200.01 23.46 42839.57 47798.27 2014-06-06 22:31:04.000 157 21200.00 23.47 42839.55 47798.23 2014-06-06 22:31:05.000 157 21199.97 23.48 42839.50 47798.21 2014-06-06 22:31:06.000 157 21199.97 23.50 42839.52 47798.19 2014-06-06 22:31:07.000 157 21199.94 23.52 42839.49 47798.15 2014-06-06 22:31:08.000 157 21199.91 23.55 42839.47 47798.13 2014-06-06 22:31:09.000 157 21199.90 23.57 42839.45 47798.09 2014-06-06 22:31:10.000 157 21199.85 23.60 42839.41 47798.08 2014-06-06 22:31:11.000 157 21199.82 23.62 42839.39 47798.03 2014-06-06 22:31:12.000 157 21199.84 23.62 42839.39 47798.00 2014-06-06 22:31:13.000 157 21199.87 23.62 42839.37 47797.99 2014-06-06 22:31:14.000 157 21199.87 23.63 42839.38 47797.98 2014-06-06 22:31:15.000 157 21199.83 23.64 42839.33 47797.99 2014-06-06 22:31:16.000 157 21199.83 23.66 42839.28 47797.96 2014-06-06 22:31:17.000 157 21199.83 23.65 42839.29 47797.96 2014-06-06 22:31:18.000 157 21199.85 23.61 42839.30 47797.94 2014-06-06 22:31:19.000 157 21199.92 23.54 42839.31 47797.95 2014-06-06 22:31:20.000 157 21199.95 23.44 42839.35 47798.00 2014-06-06 22:31:21.000 157 21199.96 23.42 42839.40 47798.04 2014-06-06 22:31:22.000 157 21199.96 23.42 42839.47 47798.09 2014-06-06 22:31:23.000 157 21199.96 23.41 42839.48 47798.13 2014-06-06 22:31:24.000 157 21199.97 23.34 42839.52 47798.15 2014-06-06 22:31:25.000 157 21199.97 23.26 42839.53 47798.18 2014-06-06 22:31:26.000 157 21199.98 23.22 42839.58 47798.20 2014-06-06 22:31:27.000 157 21199.98 23.20 42839.61 47798.26 2014-06-06 22:31:28.000 157 21199.98 23.21 42839.65 47798.29 2014-06-06 22:31:29.000 157 21199.99 23.21 42839.68 47798.33 2014-06-06 22:31:30.000 157 21199.99 23.21 42839.67 47798.31 2014-06-06 22:31:31.000 157 21199.94 23.19 42839.67 47798.33 2014-06-06 22:31:32.000 157 21199.95 23.17 42839.73 47798.33 2014-06-06 22:31:33.000 157 21199.97 23.19 42839.72 47798.37 2014-06-06 22:31:34.000 157 21199.98 23.17 42839.75 47798.36 2014-06-06 22:31:35.000 157 21199.98 23.17 42839.75 47798.37 2014-06-06 22:31:36.000 157 21199.95 23.21 42839.72 47798.37 2014-06-06 22:31:37.000 157 21199.96 23.27 42839.69 47798.37 2014-06-06 22:31:38.000 157 21199.94 23.31 42839.66 47798.34 2014-06-06 22:31:39.000 157 21199.89 23.36 42839.67 47798.28 2014-06-06 22:31:40.000 157 21199.88 23.43 42839.64 47798.25 2014-06-06 22:31:41.000 157 21199.86 23.45 42839.55 47798.20 2014-06-06 22:31:42.000 157 21199.88 23.41 42839.52 47798.15 2014-06-06 22:31:43.000 157 21199.92 23.37 42839.59 47798.15 2014-06-06 22:31:44.000 157 21199.91 23.38 42839.55 47798.18 2014-06-06 22:31:45.000 157 21199.90 23.35 42839.55 47798.17 2014-06-06 22:31:46.000 157 21199.91 23.35 42839.55 47798.15 2014-06-06 22:31:47.000 157 21199.91 23.37 42839.56 47798.20 2014-06-06 22:31:48.000 157 21199.91 23.38 42839.55 47798.19 2014-06-06 22:31:49.000 157 21199.91 23.38 42839.53 47798.18 2014-06-06 22:31:50.000 157 21199.91 23.37 42839.57 47798.16 2014-06-06 22:31:51.000 157 21199.91 23.31 42839.56 47798.18 2014-06-06 22:31:52.000 157 21199.90 23.27 42839.59 47798.17 2014-06-06 22:31:53.000 157 21199.93 23.25 42839.59 47798.21 2014-06-06 22:31:54.000 157 21199.97 23.22 42839.62 47798.24 2014-06-06 22:31:55.000 157 21199.96 23.18 42839.63 47798.27 2014-06-06 22:31:56.000 157 21199.98 23.12 42839.68 47798.27 2014-06-06 22:31:57.000 157 21199.97 23.07 42839.70 47798.32 2014-06-06 22:31:58.000 157 21199.96 23.02 42839.72 47798.36 2014-06-06 22:31:59.000 157 21199.98 23.03 42839.74 47798.40 2014-06-06 22:32:00.000 157 21199.97 23.01 42839.81 47798.40 2014-06-06 22:32:01.000 157 21199.98 23.00 42839.81 47798.42 2014-06-06 22:32:02.000 157 21199.98 22.97 42839.82 47798.45 2014-06-06 22:32:03.000 157 21199.96 22.99 42839.81 47798.45 2014-06-06 22:32:04.000 157 21199.97 22.98 42839.84 47798.44 2014-06-06 22:32:05.000 157 21199.97 22.97 42839.85 47798.46 2014-06-06 22:32:06.000 157 21199.97 22.99 42839.87 47798.46 2014-06-06 22:32:07.000 157 21199.94 23.02 42839.89 47798.47 2014-06-06 22:32:08.000 157 21199.94 23.05 42839.85 47798.46 2014-06-06 22:32:09.000 157 21199.93 23.05 42839.81 47798.44 2014-06-06 22:32:10.000 157 21199.93 23.10 42839.83 47798.42 2014-06-06 22:32:11.000 157 21199.91 23.13 42839.84 47798.42 2014-06-06 22:32:12.000 157 21199.89 23.16 42839.81 47798.42 2014-06-06 22:32:13.000 157 21199.90 23.16 42839.79 47798.40 2014-06-06 22:32:14.000 157 21199.88 23.18 42839.79 47798.38 2014-06-06 22:32:15.000 157 21199.89 23.19 42839.80 47798.40 2014-06-06 22:32:16.000 157 21199.86 23.19 42839.76 47798.38 2014-06-06 22:32:17.000 157 21199.90 23.16 42839.77 47798.37 2014-06-06 22:32:18.000 157 21199.92 23.12 42839.77 47798.39 2014-06-06 22:32:19.000 157 21199.95 23.11 42839.81 47798.41 2014-06-06 22:32:20.000 157 21199.97 23.12 42839.85 47798.41 2014-06-06 22:32:21.000 157 21199.97 23.12 42839.84 47798.46 2014-06-06 22:32:22.000 157 21199.96 23.11 42839.88 47798.46 2014-06-06 22:32:23.000 157 21199.98 23.09 42839.87 47798.48 2014-06-06 22:32:24.000 157 21200.02 23.07 42839.87 47798.50 2014-06-06 22:32:25.000 157 21200.03 23.05 42839.89 47798.53 2014-06-06 22:32:26.000 157 21200.04 23.02 42839.93 47798.57 2014-06-06 22:32:27.000 157 21200.09 22.99 42839.96 47798.58 2014-06-06 22:32:28.000 157 21200.13 22.98 42839.99 47798.63 2014-06-06 22:32:29.000 157 21200.13 22.99 42840.03 47798.66 2014-06-06 22:32:30.000 157 21200.13 23.00 42839.99 47798.63 2014-06-06 22:32:31.000 157 21200.13 23.01 42839.98 47798.67 2014-06-06 22:32:32.000 157 21200.10 23.05 42839.99 47798.67 2014-06-06 22:32:33.000 157 21200.14 23.07 42839.97 47798.68 2014-06-06 22:32:34.000 157 21200.16 23.09 42839.97 47798.67 2014-06-06 22:32:35.000 157 21200.13 23.11 42840.00 47798.66 2014-06-06 22:32:36.000 157 21200.12 23.09 42839.98 47798.66 2014-06-06 22:32:37.000 157 21200.14 23.10 42839.96 47798.65 2014-06-06 22:32:38.000 157 21200.16 23.10 42839.94 47798.64 2014-06-06 22:32:39.000 157 21200.18 23.10 42839.95 47798.65 2014-06-06 22:32:40.000 157 21200.20 23.12 42839.91 47798.65 2014-06-06 22:32:41.000 157 21200.22 23.14 42839.90 47798.67 2014-06-06 22:32:42.000 157 21200.26 23.13 42839.90 47798.65 2014-06-06 22:32:43.000 157 21200.30 23.14 42839.93 47798.66 2014-06-06 22:32:44.000 157 21200.28 23.17 42839.89 47798.67 2014-06-06 22:32:45.000 157 21200.29 23.20 42839.89 47798.65 2014-06-06 22:32:46.000 157 21200.27 23.19 42839.88 47798.66 2014-06-06 22:32:47.000 157 21200.29 23.22 42839.84 47798.67 2014-06-06 22:32:48.000 157 21200.31 23.24 42839.83 47798.63 2014-06-06 22:32:49.000 157 21200.34 23.25 42839.83 47798.63 2014-06-06 22:32:50.000 157 21200.32 23.29 42839.83 47798.62 2014-06-06 22:32:51.000 157 21200.33 23.26 42839.85 47798.61 2014-06-06 22:32:52.000 157 21200.30 23.27 42839.86 47798.62 2014-06-06 22:32:53.000 157 21200.32 23.28 42839.81 47798.63 2014-06-06 22:32:54.000 157 21200.31 23.27 42839.83 47798.60 2014-06-06 22:32:55.000 157 21200.33 23.25 42839.86 47798.64 2014-06-06 22:32:56.000 157 21200.34 23.26 42839.92 47798.66 2014-06-06 22:32:57.000 157 21200.39 23.25 42839.87 47798.65 2014-06-06 22:32:58.000 157 21200.37 23.23 42839.90 47798.67 2014-06-06 22:32:59.000 157 21200.39 23.26 42839.91 47798.66 2014-06-06 22:33:00.000 157 21200.42 23.26 42839.91 47798.68 2014-06-06 22:33:01.000 157 21200.43 23.26 42839.94 47798.70 2014-06-06 22:33:02.000 157 21200.43 23.27 42839.91 47798.73 2014-06-06 22:33:03.000 157 21200.40 23.27 42839.90 47798.72 2014-06-06 22:33:04.000 157 21200.39 23.30 42839.89 47798.70 2014-06-06 22:33:05.000 157 21200.38 23.35 42839.87 47798.70 2014-06-06 22:33:06.000 157 21200.38 23.36 42839.87 47798.71 2014-06-06 22:33:07.000 157 21200.37 23.36 42839.86 47798.69 2014-06-06 22:33:08.000 157 21200.38 23.37 42839.83 47798.68 2014-06-06 22:33:09.000 157 21200.39 23.39 42839.78 47798.68 2014-06-06 22:33:10.000 157 21200.36 23.41 42839.82 47798.66 2014-06-06 22:33:11.000 157 21200.35 23.41 42839.79 47798.67 2014-06-06 22:33:12.000 157 21200.39 23.43 42839.75 47798.64 2014-06-06 22:33:13.000 157 21200.39 23.46 42839.76 47798.64 2014-06-06 22:33:14.000 157 21200.38 23.48 42839.79 47798.62 2014-06-06 22:33:15.000 157 21200.41 23.49 42839.75 47798.62 2014-06-06 22:33:16.000 157 21200.41 23.49 42839.74 47798.60 2014-06-06 22:33:17.000 157 21200.41 23.50 42839.76 47798.61 2014-06-06 22:33:18.000 157 21200.41 23.51 42839.75 47798.60 2014-06-06 22:33:19.000 157 21200.41 23.54 42839.73 47798.58 2014-06-06 22:33:20.000 157 21200.44 23.56 42839.76 47798.58 2014-06-06 22:33:21.000 157 21200.43 23.58 42839.74 47798.58 2014-06-06 22:33:22.000 157 21200.39 23.60 42839.74 47798.58 2014-06-06 22:33:23.000 157 21200.40 23.62 42839.73 47798.56 2014-06-06 22:33:24.000 157 21200.39 23.63 42839.77 47798.55 2014-06-06 22:33:25.000 157 21200.36 23.62 42839.77 47798.57 2014-06-06 22:33:26.000 157 21200.39 23.63 42839.74 47798.56 2014-06-06 22:33:27.000 157 21200.42 23.68 42839.71 47798.54 2014-06-06 22:33:28.000 157 21200.43 23.70 42839.69 47798.55 2014-06-06 22:33:29.000 157 21200.40 23.71 42839.71 47798.56 2014-06-06 22:33:30.000 157 21200.40 23.69 42839.70 47798.55 2014-06-06 22:33:31.000 157 21200.40 23.67 42839.71 47798.56 2014-06-06 22:33:32.000 157 21200.43 23.66 42839.71 47798.57 2014-06-06 22:33:33.000 157 21200.47 23.63 42839.75 47798.56 2014-06-06 22:33:34.000 157 21200.48 23.65 42839.78 47798.58 2014-06-06 22:33:35.000 157 21200.49 23.63 42839.80 47798.61 2014-06-06 22:33:36.000 157 21200.50 23.64 42839.80 47798.64 2014-06-06 22:33:37.000 157 21200.52 23.65 42839.80 47798.65 2014-06-06 22:33:38.000 157 21200.51 23.68 42839.76 47798.64 2014-06-06 22:33:39.000 157 21200.56 23.69 42839.78 47798.67 2014-06-06 22:33:40.000 157 21200.57 23.70 42839.79 47798.65 2014-06-06 22:33:41.000 157 21200.57 23.71 42839.78 47798.65 2014-06-06 22:33:42.000 157 21200.57 23.71 42839.77 47798.66 2014-06-06 22:33:43.000 157 21200.59 23.71 42839.81 47798.67 2014-06-06 22:33:44.000 157 21200.60 23.70 42839.79 47798.65 2014-06-06 22:33:45.000 157 21200.60 23.74 42839.83 47798.70 2014-06-06 22:33:46.000 157 21200.60 23.73 42839.80 47798.68 2014-06-06 22:33:47.000 157 21200.60 23.71 42839.80 47798.72 2014-06-06 22:33:48.000 157 21200.60 23.72 42839.80 47798.72 2014-06-06 22:33:49.000 157 21200.60 23.72 42839.82 47798.71 2014-06-06 22:33:50.000 157 21200.60 23.74 42839.78 47798.73 2014-06-06 22:33:51.000 157 21200.63 23.74 42839.78 47798.72 2014-06-06 22:33:52.000 157 21200.66 23.73 42839.80 47798.74 2014-06-06 22:33:53.000 157 21200.67 23.76 42839.81 47798.74 2014-06-06 22:33:54.000 157 21200.66 23.78 42839.77 47798.74 2014-06-06 22:33:55.000 157 21200.67 23.80 42839.78 47798.72 2014-06-06 22:33:56.000 157 21200.68 23.82 42839.74 47798.74 2014-06-06 22:33:57.000 157 21200.68 23.83 42839.72 47798.70 2014-06-06 22:33:58.000 157 21200.68 23.83 42839.74 47798.71 2014-06-06 22:33:59.000 157 21200.67 23.86 42839.74 47798.70 2014-06-06 22:34:00.000 157 21200.70 23.88 42839.72 47798.69 2014-06-06 22:34:01.000 157 21200.72 23.88 42839.70 47798.70 2014-06-06 22:34:02.000 157 21200.74 23.89 42839.71 47798.68 2014-06-06 22:34:03.000 157 21200.76 23.92 42839.70 47798.69 2014-06-06 22:34:04.000 157 21200.75 23.93 42839.71 47798.68 2014-06-06 22:34:05.000 157 21200.77 23.91 42839.71 47798.67 2014-06-06 22:34:06.000 157 21200.82 23.91 42839.71 47798.69 2014-06-06 22:34:07.000 157 21200.81 23.90 42839.69 47798.70 2014-06-06 22:34:08.000 157 21200.84 23.89 42839.65 47798.72 2014-06-06 22:34:09.000 157 21200.87 23.91 42839.68 47798.70 2014-06-06 22:34:10.000 157 21200.86 23.90 42839.69 47798.71 2014-06-06 22:34:11.000 157 21200.86 23.88 42839.70 47798.74 2014-06-06 22:34:12.000 157 21200.92 23.86 42839.69 47798.75 2014-06-06 22:34:13.000 157 21200.94 23.87 42839.71 47798.78 2014-06-06 22:34:14.000 157 21200.94 23.84 42839.71 47798.78 2014-06-06 22:34:15.000 157 21201.00 23.82 42839.71 47798.78 2014-06-06 22:34:16.000 157 21200.99 23.82 42839.71 47798.81 2014-06-06 22:34:17.000 157 21201.06 23.83 42839.71 47798.83 2014-06-06 22:34:18.000 157 21201.03 23.86 42839.70 47798.84 2014-06-06 22:34:19.000 157 21201.01 23.90 42839.73 47798.82 2014-06-06 22:34:20.000 157 21200.95 23.94 42839.71 47798.80 2014-06-06 22:34:21.000 157 21200.96 24.01 42839.67 47798.75 2014-06-06 22:34:22.000 157 21200.96 24.00 42839.63 47798.71 2014-06-06 22:34:23.000 157 21200.99 24.01 42839.60 47798.72 2014-06-06 22:34:24.000 157 21201.02 24.02 42839.60 47798.71 2014-06-06 22:34:25.000 157 21201.00 24.08 42839.61 47798.74 2014-06-06 22:34:26.000 157 21200.98 24.23 42839.57 47798.70 2014-06-06 22:34:27.000 157 21200.95 24.37 42839.49 47798.66 2014-06-06 22:34:28.000 157 21200.92 24.41 42839.39 47798.56 2014-06-06 22:34:29.000 157 21200.93 24.45 42839.31 47798.49 2014-06-06 22:34:30.000 157 21200.93 24.47 42839.25 47798.41 2014-06-06 22:34:31.000 157 21200.93 24.46 42839.25 47798.38 2014-06-06 22:34:32.000 157 21200.91 24.47 42839.24 47798.37 2014-06-06 22:34:33.000 157 21200.90 24.50 42839.21 47798.35 2014-06-06 22:34:34.000 157 21200.96 24.49 42839.17 47798.33 2014-06-06 22:34:35.000 157 21201.02 24.40 42839.20 47798.33 2014-06-06 22:34:36.000 157 21201.05 24.31 42839.26 47798.37 2014-06-06 22:34:37.000 157 21201.09 24.27 42839.30 47798.44 2014-06-06 22:34:38.000 157 21201.08 24.31 42839.35 47798.46 2014-06-06 22:34:39.000 157 21201.08 24.34 42839.36 47798.49 2014-06-06 22:34:40.000 157 21201.08 24.36 42839.33 47798.53 2014-06-06 22:34:41.000 157 21201.06 24.41 42839.32 47798.52 2014-06-06 22:34:42.000 157 21201.05 24.47 42839.33 47798.51 2014-06-06 22:34:43.000 157 21201.08 24.51 42839.30 47798.48 2014-06-06 22:34:44.000 157 21201.07 24.55 42839.27 47798.48 2014-06-06 22:34:45.000 157 21201.05 24.57 42839.26 47798.45 2014-06-06 22:34:46.000 157 21201.04 24.58 42839.25 47798.42 2014-06-06 22:34:47.000 157 21201.04 24.63 42839.25 47798.41 2014-06-06 22:34:48.000 157 21201.00 24.67 42839.22 47798.40 2014-06-06 22:34:49.000 157 21200.98 24.73 42839.21 47798.40 2014-06-06 22:34:50.000 157 21201.02 24.74 42839.20 47798.36 2014-06-06 22:34:51.000 157 21201.05 24.72 42839.19 47798.33 2014-06-06 22:34:52.000 157 21201.07 24.68 42839.21 47798.37 2014-06-06 22:34:53.000 157 21201.07 24.68 42839.25 47798.39 2014-06-06 22:34:54.000 157 21201.06 24.66 42839.28 47798.41 2014-06-06 22:34:55.000 157 21201.08 24.67 42839.29 47798.40 2014-06-06 22:34:56.000 157 21201.12 24.68 42839.25 47798.44 2014-06-06 22:34:57.000 157 21201.16 24.64 42839.26 47798.47 2014-06-06 22:34:58.000 157 21201.18 24.65 42839.30 47798.51 2014-06-06 22:34:59.000 157 21201.19 24.64 42839.30 47798.54 2014-06-06 22:35:00.000 157 21201.20 24.66 42839.33 47798.53 2014-06-06 22:35:01.000 157 21201.18 24.65 42839.35 47798.55 2014-06-06 22:35:02.000 157 21201.21 24.67 42839.33 47798.56 2014-06-06 22:35:03.000 157 21201.19 24.70 42839.36 47798.54 2014-06-06 22:35:04.000 157 21201.22 24.69 42839.37 47798.55 2014-06-06 22:35:05.000 157 21201.23 24.70 42839.35 47798.55 2014-06-06 22:35:06.000 157 21201.24 24.69 42839.35 47798.56 2014-06-06 22:35:07.000 157 21201.24 24.67 42839.36 47798.56 2014-06-06 22:35:08.000 157 21201.24 24.67 42839.34 47798.58 2014-06-06 22:35:09.000 157 21201.22 24.68 42839.35 47798.57 2014-06-06 22:35:10.000 157 21201.22 24.67 42839.34 47798.58 2014-06-06 22:35:11.000 157 21201.23 24.66 42839.33 47798.58 2014-06-06 22:35:12.000 157 21201.21 24.68 42839.35 47798.60 2014-06-06 22:35:13.000 157 21201.17 24.72 42839.33 47798.60 2014-06-06 22:35:14.000 157 21201.16 24.71 42839.32 47798.58 2014-06-06 22:35:15.000 157 21201.12 24.71 42839.34 47798.55 2014-06-06 22:35:16.000 157 21201.12 24.72 42839.34 47798.54 2014-06-06 22:35:17.000 157 21201.09 24.75 42839.35 47798.53 2014-06-06 22:35:18.000 157 21201.06 24.74 42839.31 47798.47 2014-06-06 22:35:19.000 157 21201.06 24.75 42839.30 47798.48 2014-06-06 22:35:20.000 157 21201.04 24.78 42839.31 47798.44 2014-06-06 22:35:21.000 157 21200.99 24.77 42839.28 47798.45 2014-06-06 22:35:22.000 157 21200.98 24.75 42839.29 47798.44 2014-06-06 22:35:23.000 157 21200.96 24.75 42839.25 47798.42 2014-06-06 22:35:24.000 157 21200.95 24.77 42839.25 47798.40 2014-06-06 22:35:25.000 157 21200.93 24.78 42839.25 47798.40 2014-06-06 22:35:26.000 157 21200.95 24.76 42839.23 47798.38 2014-06-06 22:35:27.000 157 21200.90 24.76 42839.25 47798.39 2014-06-06 22:35:28.000 157 21200.89 24.74 42839.22 47798.35 2014-06-06 22:35:29.000 157 21200.86 24.74 42839.19 47798.35 2014-06-06 22:35:30.000 157 21200.85 24.77 42839.19 47798.33 2014-06-06 22:35:31.000 157 21200.85 24.76 42839.19 47798.32 2014-06-06 22:35:32.000 157 21200.84 24.78 42839.18 47798.29 2014-06-06 22:35:33.000 157 21200.80 24.76 42839.20 47798.28 2014-06-06 22:35:34.000 157 21200.76 24.77 42839.20 47798.27 2014-06-06 22:35:35.000 157 21200.74 24.77 42839.19 47798.27 2014-06-06 22:35:36.000 157 21200.70 24.76 42839.24 47798.24 2014-06-06 22:35:37.000 157 21200.72 24.75 42839.20 47798.24 2014-06-06 22:35:38.000 157 21200.73 24.74 42839.21 47798.25 2014-06-06 22:35:39.000 157 21200.74 24.72 42839.27 47798.26 2014-06-06 22:35:40.000 157 21200.73 24.73 42839.25 47798.24 2014-06-06 22:35:41.000 157 21200.72 24.73 42839.25 47798.26 2014-06-06 22:35:42.000 157 21200.70 24.71 42839.23 47798.24 2014-06-06 22:35:43.000 157 21200.69 24.70 42839.24 47798.24 2014-06-06 22:35:44.000 157 21200.67 24.70 42839.26 47798.26 2014-06-06 22:35:45.000 157 21200.65 24.68 42839.27 47798.26 2014-06-06 22:35:46.000 157 21200.64 24.69 42839.25 47798.24 2014-06-06 22:35:47.000 157 21200.60 24.67 42839.31 47798.25 2014-06-06 22:35:48.000 157 21200.61 24.68 42839.30 47798.21 2014-06-06 22:35:49.000 157 21200.58 24.71 42839.28 47798.26 2014-06-06 22:35:50.000 157 21200.55 24.69 42839.29 47798.24 2014-06-06 22:35:51.000 157 21200.54 24.69 42839.27 47798.24 2014-06-06 22:35:52.000 157 21200.53 24.72 42839.24 47798.24 2014-06-06 22:35:53.000 157 21200.50 24.73 42839.26 47798.21 2014-06-06 22:35:54.000 157 21200.48 24.73 42839.24 47798.19 2014-06-06 22:35:55.000 157 21200.48 24.73 42839.25 47798.20 2014-06-06 22:35:56.000 157 21200.45 24.72 42839.28 47798.20 2014-06-06 22:35:57.000 157 21200.43 24.71 42839.31 47798.16 2014-06-06 22:35:58.000 157 21200.41 24.71 42839.31 47798.17 2014-06-06 22:35:59.000 157 21200.40 24.72 42839.30 47798.16 2014-06-06 22:36:00.000 157 21200.37 24.73 42839.32 47798.14 2014-06-06 22:36:01.000 157 21200.35 24.71 42839.30 47798.15 2014-06-06 22:36:02.000 157 21200.31 24.68 42839.31 47798.15 2014-06-06 22:36:03.000 157 21200.29 24.70 42839.32 47798.12 2014-06-06 22:36:04.000 157 21200.27 24.69 42839.29 47798.14 2014-06-06 22:36:05.000 157 21200.23 24.68 42839.31 47798.13 2014-06-06 22:36:06.000 157 21200.20 24.69 42839.31 47798.11 2014-06-06 22:36:07.000 157 21200.20 24.67 42839.32 47798.11 2014-06-06 22:36:08.000 157 21200.17 24.67 42839.33 47798.09 2014-06-06 22:36:09.000 157 21200.15 24.67 42839.33 47798.08 2014-06-06 22:36:10.000 157 21200.12 24.67 42839.30 47798.08 2014-06-06 22:36:11.000 157 21200.11 24.66 42839.32 47798.08 2014-06-06 22:36:12.000 157 21200.06 24.67 42839.34 47798.06 2014-06-06 22:36:13.000 157 21200.04 24.67 42839.37 47798.06 2014-06-06 22:36:14.000 157 21200.00 24.68 42839.38 47798.04 2014-06-06 22:36:15.000 157 21199.98 24.70 42839.41 47798.04 2014-06-06 22:36:16.000 157 21199.99 24.68 42839.37 47798.03 2014-06-06 22:36:17.000 157 21199.97 24.69 42839.34 47798.02 2014-06-06 22:36:18.000 157 21199.93 24.68 42839.33 47798.03 2014-06-06 22:36:19.000 157 21199.91 24.65 42839.36 47798.01 2014-06-06 22:36:20.000 157 21199.91 24.64 42839.38 47798.02 2014-06-06 22:36:21.000 157 21199.87 24.67 42839.37 47797.98 2014-06-06 22:36:22.000 157 21199.86 24.67 42839.36 47798.00 2014-06-06 22:36:23.000 157 21199.83 24.65 42839.38 47798.00 2014-06-06 22:36:24.000 157 21199.80 24.66 42839.39 47797.98 2014-06-06 22:36:25.000 157 21199.77 24.69 42839.40 47798.02 2014-06-06 22:36:26.000 157 21199.79 24.65 42839.41 47798.01 2014-06-06 22:36:27.000 157 21199.76 24.65 42839.39 47797.97 2014-06-06 22:36:28.000 157 21199.75 24.67 42839.42 47797.99 2014-06-06 22:36:29.000 157 21199.73 24.67 42839.40 47797.97 2014-06-06 22:36:30.000 157 21199.71 24.69 42839.40 47798.00 2014-06-06 22:36:31.000 157 21199.72 24.67 42839.37 47797.93 2014-06-06 22:36:32.000 157 21199.68 24.66 42839.35 47797.95 2014-06-06 22:36:33.000 157 21199.65 24.64 42839.34 47797.96 2014-06-06 22:36:34.000 157 21199.62 24.62 42839.36 47797.93 2014-06-06 22:36:35.000 157 21199.58 24.65 42839.42 47797.94 2014-06-06 22:36:36.000 157 21199.59 24.65 42839.44 47797.93 2014-06-06 22:36:37.000 157 21199.56 24.64 42839.43 47797.93 2014-06-06 22:36:38.000 157 21199.51 24.61 42839.46 47797.92 2014-06-06 22:36:39.000 157 21199.47 24.65 42839.48 47797.94 2014-06-06 22:36:40.000 157 21199.47 24.63 42839.48 47797.90 2014-06-06 22:36:41.000 157 21199.45 24.61 42839.44 47797.93 2014-06-06 22:36:42.000 157 21199.43 24.61 42839.45 47797.90 2014-06-06 22:36:43.000 157 21199.40 24.61 42839.49 47797.90 2014-06-06 22:36:44.000 157 21199.39 24.61 42839.49 47797.90 2014-06-06 22:36:45.000 157 21199.38 24.61 42839.50 47797.88 2014-06-06 22:36:46.000 157 21199.35 24.60 42839.49 47797.89 2014-06-06 22:36:47.000 157 21199.32 24.60 42839.50 47797.89 2014-06-06 22:36:48.000 157 21199.32 24.59 42839.52 47797.87 2014-06-06 22:36:49.000 157 21199.31 24.59 42839.50 47797.86 2014-06-06 22:36:50.000 157 21199.28 24.58 42839.50 47797.87 2014-06-06 22:36:51.000 157 21199.24 24.59 42839.50 47797.86 2014-06-06 22:36:52.000 157 21199.26 24.61 42839.53 47797.87 2014-06-06 22:36:53.000 157 21199.25 24.60 42839.53 47797.85 2014-06-06 22:36:54.000 157 21199.22 24.59 42839.51 47797.85 2014-06-06 22:36:55.000 157 21199.19 24.59 42839.54 47797.83 2014-06-06 22:36:56.000 157 21199.17 24.60 42839.57 47797.83 2014-06-06 22:36:57.000 157 21199.15 24.60 42839.53 47797.80 2014-06-06 22:36:58.000 157 21199.14 24.61 42839.57 47797.80 2014-06-06 22:36:59.000 157 21199.10 24.59 42839.56 47797.80 2014-06-06 22:37:00.000 157 21199.09 24.59 42839.58 47797.78 2014-06-06 22:37:01.000 157 21199.07 24.60 42839.57 47797.78 2014-06-06 22:37:02.000 157 21199.07 24.59 42839.56 47797.75 2014-06-06 22:37:03.000 157 21199.05 24.59 42839.54 47797.72 2014-06-06 22:37:04.000 157 21199.02 24.60 42839.53 47797.74 2014-06-06 22:37:05.000 157 21198.99 24.60 42839.52 47797.74 2014-06-06 22:37:06.000 157 21198.94 24.56 42839.54 47797.70 2014-06-06 22:37:07.000 157 21198.92 24.56 42839.53 47797.70 2014-06-06 22:37:08.000 157 21198.92 24.53 42839.55 47797.69 2014-06-06 22:37:09.000 157 21198.87 24.53 42839.57 47797.70 2014-06-06 22:37:10.000 157 21198.85 24.50 42839.56 47797.66 2014-06-06 22:37:11.000 157 21198.83 24.51 42839.59 47797.68 2014-06-06 22:37:12.000 157 21198.82 24.49 42839.58 47797.67 2014-06-06 22:37:13.000 157 21198.77 24.50 42839.56 47797.64 2014-06-06 22:37:14.000 157 21198.76 24.49 42839.56 47797.66 2014-06-06 22:37:15.000 157 21198.72 24.47 42839.59 47797.67 2014-06-06 22:37:16.000 157 21198.70 24.48 42839.62 47797.64 2014-06-06 22:37:17.000 157 21198.67 24.46 42839.62 47797.64 2014-06-06 22:37:18.000 157 21198.66 24.49 42839.58 47797.63 2014-06-06 22:37:19.000 157 21198.65 24.48 42839.59 47797.60 2014-06-06 22:37:20.000 157 21198.60 24.47 42839.60 47797.60 2014-06-06 22:37:21.000 157 21198.58 24.46 42839.60 47797.61 2014-06-06 22:37:22.000 157 21198.57 24.44 42839.60 47797.60 2014-06-06 22:37:23.000 157 21198.54 24.43 42839.58 47797.58 2014-06-06 22:37:24.000 157 21198.50 24.49 42839.60 47797.54 2014-06-06 22:37:25.000 157 21198.44 24.50 42839.53 47797.50 2014-06-06 22:37:26.000 157 21198.42 24.50 42839.53 47797.50 2014-06-06 22:37:27.000 157 21198.38 24.51 42839.51 47797.45 2014-06-06 22:37:28.000 157 21198.35 24.50 42839.48 47797.42 2014-06-06 22:37:29.000 157 21198.33 24.51 42839.47 47797.39 2014-06-06 22:37:30.000 157 21198.36 24.47 42839.49 47797.38 2014-06-06 22:37:31.000 157 21198.38 24.45 42839.46 47797.39 2014-06-06 22:37:32.000 157 21198.35 24.42 42839.47 47797.40 2014-06-06 22:37:33.000 157 21198.37 24.40 42839.46 47797.37 2014-06-06 22:37:34.000 157 21198.40 24.42 42839.46 47797.40 2014-06-06 22:37:35.000 157 21198.38 24.43 42839.50 47797.39 2014-06-06 22:37:36.000 157 21198.37 24.40 42839.51 47797.42 2014-06-06 22:37:37.000 157 21198.37 24.38 42839.51 47797.41 2014-06-06 22:37:38.000 157 21198.37 24.38 42839.50 47797.41 2014-06-06 22:37:39.000 157 21198.34 24.40 42839.50 47797.39 2014-06-06 22:37:40.000 157 21198.32 24.44 42839.48 47797.38 2014-06-06 22:37:41.000 157 21198.31 24.45 42839.51 47797.40 2014-06-06 22:37:42.000 157 21198.27 24.46 42839.50 47797.36 2014-06-06 22:37:43.000 157 21198.28 24.42 42839.50 47797.37 2014-06-06 22:37:44.000 157 21198.30 24.43 42839.50 47797.38 2014-06-06 22:37:45.000 157 21198.27 24.47 42839.50 47797.35 2014-06-06 22:37:46.000 157 21198.24 24.51 42839.47 47797.35 2014-06-06 22:37:47.000 157 21198.22 24.50 42839.43 47797.34 2014-06-06 22:37:48.000 157 21198.24 24.49 42839.45 47797.33 2014-06-06 22:37:49.000 157 21198.24 24.49 42839.45 47797.31 2014-06-06 22:37:50.000 157 21198.20 24.46 42839.46 47797.29 2014-06-06 22:37:51.000 157 21198.16 24.42 42839.47 47797.27 2014-06-06 22:37:52.000 157 21198.18 24.40 42839.51 47797.31 2014-06-06 22:37:53.000 157 21198.20 24.38 42839.54 47797.30 2014-06-06 22:37:54.000 157 21198.18 24.39 42839.53 47797.34 2014-06-06 22:37:55.000 157 21198.15 24.41 42839.53 47797.30 2014-06-06 22:37:56.000 157 21198.15 24.40 42839.53 47797.32 2014-06-06 22:37:57.000 157 21198.13 24.41 42839.52 47797.31 2014-06-06 22:37:58.000 157 21198.12 24.39 42839.51 47797.28 2014-06-06 22:37:59.000 157 21198.14 24.42 42839.50 47797.30 2014-06-06 22:38:00.000 157 21198.08 24.53 42839.47 47797.27 2014-06-06 22:38:01.000 157 21198.01 24.59 42839.43 47797.21 2014-06-06 22:38:02.000 157 21198.00 24.62 42839.39 47797.16 2014-06-06 22:38:03.000 157 21197.95 24.64 42839.32 47797.07 2014-06-06 22:38:04.000 157 21197.93 24.68 42839.27 47797.02 2014-06-06 22:38:05.000 157 21197.94 24.68 42839.26 47796.99 2014-06-06 22:38:06.000 157 21197.92 24.67 42839.26 47796.96 2014-06-06 22:38:07.000 157 21197.90 24.64 42839.26 47796.92 2014-06-06 22:38:08.000 157 21197.92 24.54 42839.26 47796.94 2014-06-06 22:38:09.000 157 21197.93 24.51 42839.29 47796.94 2014-06-06 22:38:10.000 157 21197.95 24.48 42839.33 47797.00 2014-06-06 22:38:11.000 157 21197.96 24.47 42839.35 47797.02 2014-06-06 22:38:12.000 157 21198.00 24.45 42839.36 47797.06 2014-06-06 22:38:13.000 157 21198.00 24.44 42839.40 47797.09 2014-06-06 22:38:14.000 157 21198.03 24.41 42839.41 47797.12 2014-06-06 22:38:15.000 157 21198.02 24.38 42839.42 47797.16 2014-06-06 22:38:16.000 157 21198.00 24.42 42839.45 47797.15 2014-06-06 22:38:17.000 157 21197.97 24.49 42839.46 47797.17 2014-06-06 22:38:18.000 157 21197.97 24.54 42839.43 47797.14 2014-06-06 22:38:19.000 157 21197.94 24.55 42839.40 47797.13 2014-06-06 22:38:20.000 157 21197.94 24.58 42839.37 47797.11 2014-06-06 22:38:21.000 157 21197.95 24.60 42839.35 47797.09 2014-06-06 22:38:22.000 157 21197.93 24.63 42839.38 47797.06 2014-06-06 22:38:23.000 157 21197.93 24.62 42839.35 47797.07 2014-06-06 22:38:24.000 157 21197.93 24.60 42839.33 47797.05 2014-06-06 22:38:25.000 157 21197.95 24.61 42839.36 47797.06 2014-06-06 22:38:26.000 157 21197.95 24.62 42839.35 47797.06 2014-06-06 22:38:27.000 157 21197.91 24.66 42839.33 47797.06 2014-06-06 22:38:28.000 157 21197.91 24.68 42839.32 47797.07 2014-06-06 22:38:29.000 157 21197.92 24.71 42839.33 47797.07 2014-06-06 22:38:30.000 157 21197.94 24.71 42839.31 47797.05 2014-06-06 22:38:31.000 157 21197.94 24.68 42839.32 47797.04 2014-06-06 22:38:32.000 157 21197.95 24.69 42839.33 47797.06 2014-06-06 22:38:33.000 157 21197.96 24.69 42839.34 47797.08 2014-06-06 22:38:34.000 157 21197.99 24.70 42839.38 47797.10 2014-06-06 22:38:35.000 157 21198.03 24.71 42839.39 47797.13 2014-06-06 22:38:36.000 157 21198.03 24.73 42839.40 47797.14 2014-06-06 22:38:37.000 157 21198.00 24.75 42839.37 47797.14 2014-06-06 22:38:38.000 157 21198.00 24.78 42839.39 47797.15 2014-06-06 22:38:39.000 157 21198.03 24.80 42839.40 47797.14 2014-06-06 22:38:40.000 157 21198.05 24.82 42839.41 47797.15 2014-06-06 22:38:41.000 157 21198.04 24.84 42839.38 47797.13 2014-06-06 22:38:42.000 157 21198.01 24.87 42839.39 47797.15 2014-06-06 22:38:43.000 157 21198.02 24.89 42839.39 47797.14 2014-06-06 22:38:44.000 157 21198.01 24.91 42839.37 47797.11 2014-06-06 22:38:45.000 157 21198.02 24.91 42839.39 47797.14 2014-06-06 22:38:46.000 157 21198.02 24.89 42839.35 47797.14 2014-06-06 22:38:47.000 157 21198.04 24.87 42839.36 47797.12 2014-06-06 22:38:48.000 157 21198.03 24.87 42839.39 47797.13 2014-06-06 22:38:49.000 157 21198.06 24.87 42839.40 47797.12 2014-06-06 22:38:50.000 157 21198.03 24.85 42839.40 47797.15 2014-06-06 22:38:51.000 157 21198.00 24.83 42839.40 47797.15 2014-06-06 22:38:52.000 157 21198.01 24.84 42839.42 47797.17 2014-06-06 22:38:53.000 157 21198.04 24.82 42839.42 47797.18 2014-06-06 22:38:54.000 157 21198.04 24.79 42839.47 47797.21 2014-06-06 22:38:55.000 157 21198.08 24.76 42839.48 47797.21 2014-06-06 22:38:56.000 157 21198.05 24.77 42839.50 47797.25 2014-06-06 22:38:57.000 157 21198.05 24.77 42839.52 47797.27 2014-06-06 22:38:58.000 157 21198.07 24.76 42839.51 47797.28 2014-06-06 22:38:59.000 157 21198.10 24.73 42839.50 47797.28 2014-06-06 22:39:00.000 157 21198.10 24.70 42839.57 47797.32 2014-06-06 22:39:01.000 157 21198.10 24.69 42839.63 47797.34 2014-06-06 22:39:02.000 157 21198.10 24.66 42839.63 47797.36 2014-06-06 22:39:03.000 157 21198.11 24.67 42839.66 47797.40 2014-06-06 22:39:04.000 157 21198.10 24.67 42839.66 47797.41 2014-06-06 22:39:05.000 157 21198.08 24.69 42839.66 47797.40 2014-06-06 22:39:06.000 157 21198.08 24.72 42839.68 47797.44 2014-06-06 22:39:07.000 157 21198.08 24.69 42839.67 47797.41 2014-06-06 22:39:08.000 157 21198.06 24.67 42839.71 47797.45 2014-06-06 22:39:09.000 157 21198.04 24.68 42839.68 47797.44 2014-06-06 22:39:10.000 157 21198.03 24.76 42839.68 47797.43 2014-06-06 22:39:11.000 157 21198.04 24.81 42839.66 47797.41 2014-06-06 22:39:12.000 157 21198.05 24.84 42839.63 47797.36 2014-06-06 22:39:13.000 157 21198.03 24.83 42839.62 47797.35 2014-06-06 22:39:14.000 157 21198.05 24.80 42839.61 47797.34 2014-06-06 22:39:15.000 157 21198.04 24.77 42839.58 47797.34 2014-06-06 22:39:16.000 157 21198.05 24.77 42839.58 47797.32 2014-06-06 22:39:17.000 157 21198.05 24.78 42839.60 47797.34 2014-06-06 22:39:18.000 157 21198.04 24.80 42839.63 47797.33 2014-06-06 22:39:19.000 157 21198.04 24.81 42839.61 47797.33 2014-06-06 22:39:20.000 157 21198.04 24.81 42839.60 47797.32 2014-06-06 22:39:21.000 157 21198.07 24.82 42839.60 47797.35 2014-06-06 22:39:22.000 157 21198.09 24.79 42839.63 47797.32 2014-06-06 22:39:23.000 157 21198.13 24.74 42839.60 47797.34 2014-06-06 22:39:24.000 157 21198.14 24.70 42839.65 47797.40 2014-06-06 22:39:25.000 157 21198.18 24.67 42839.71 47797.43 2014-06-06 22:39:26.000 157 21198.17 24.67 42839.73 47797.45 2014-06-06 22:39:27.000 157 21198.19 24.64 42839.76 47797.51 2014-06-06 22:39:28.000 157 21198.20 24.68 42839.82 47797.56 2014-06-06 22:39:29.000 157 21198.19 24.72 42839.82 47797.58 2014-06-06 22:39:30.000 157 21198.15 24.81 42839.81 47797.58 2014-06-06 22:39:31.000 157 21198.15 24.87 42839.77 47797.58 2014-06-06 22:39:32.000 157 21198.18 24.91 42839.73 47797.51 2014-06-06 22:39:33.000 157 21198.17 24.94 42839.70 47797.48 2014-06-06 22:39:34.000 157 21198.20 24.94 42839.66 47797.46 2014-06-06 22:39:35.000 157 21198.19 24.97 42839.67 47797.46 2014-06-06 22:39:36.000 157 21198.20 24.98 42839.63 47797.43 2014-06-06 22:39:37.000 157 21198.20 24.98 42839.63 47797.41 2014-06-06 22:39:38.000 157 21198.21 24.99 42839.64 47797.43 2014-06-06 22:39:39.000 157 21198.22 25.00 42839.64 47797.40 2014-06-06 22:39:40.000 157 21198.25 25.04 42839.61 47797.41 2014-06-06 22:39:41.000 157 21198.28 25.06 42839.59 47797.41 2014-06-06 22:39:42.000 157 21198.28 25.07 42839.58 47797.41 2014-06-06 22:39:43.000 157 21198.29 25.07 42839.56 47797.40 2014-06-06 22:39:44.000 157 21198.29 25.09 42839.56 47797.39 2014-06-06 22:39:45.000 157 21198.28 25.12 42839.53 47797.39 2014-06-06 22:39:46.000 157 21198.27 25.11 42839.56 47797.37 2014-06-06 22:39:47.000 157 21198.29 25.11 42839.55 47797.37 2014-06-06 22:39:48.000 157 21198.29 25.12 42839.56 47797.37 2014-06-06 22:39:49.000 157 21198.27 25.11 42839.56 47797.40 2014-06-06 22:39:50.000 157 21198.25 25.11 42839.54 47797.39 2014-06-06 22:39:51.000 157 21198.25 25.13 42839.56 47797.36 2014-06-06 22:39:52.000 157 21198.24 25.11 42839.57 47797.42 2014-06-06 22:39:53.000 157 21198.25 25.12 42839.56 47797.42 2014-06-06 22:39:54.000 157 21198.26 25.11 42839.56 47797.39 2014-06-06 22:39:55.000 157 21198.27 25.11 42839.55 47797.40 2014-06-06 22:39:56.000 157 21198.26 25.11 42839.57 47797.41 2014-06-06 22:39:57.000 157 21198.28 25.07 42839.57 47797.41 2014-06-06 22:39:58.000 157 21198.34 25.05 42839.60 47797.43 2014-06-06 22:39:59.000 157 21198.35 25.03 42839.61 47797.47 2014-06-06 22:40:00.000 157 21198.35 25.02 42839.66 47797.48 2014-06-06 22:40:01.000 157 21198.36 25.00 42839.68 47797.51 2014-06-06 22:40:02.000 157 21198.37 25.02 42839.67 47797.53 2014-06-06 22:40:03.000 157 21198.34 25.03 42839.69 47797.53 2014-06-06 22:40:04.000 157 21198.41 24.99 42839.72 47797.55 2014-06-06 22:40:05.000 157 21198.42 25.00 42839.71 47797.57 2014-06-06 22:40:06.000 157 21198.41 24.98 42839.71 47797.57 2014-06-06 22:40:07.000 157 21198.43 24.98 42839.72 47797.59 2014-06-06 22:40:08.000 157 21198.43 24.99 42839.75 47797.62 2014-06-06 22:40:09.000 157 21198.44 24.98 42839.77 47797.63 2014-06-06 22:40:10.000 157 21198.45 24.97 42839.76 47797.63 2014-06-06 22:40:11.000 157 21198.44 24.99 42839.77 47797.67 2014-06-06 22:40:12.000 157 21198.44 25.01 42839.72 47797.64 2014-06-06 22:40:13.000 157 21198.47 24.99 42839.77 47797.63 2014-06-06 22:40:14.000 157 21198.48 25.02 42839.77 47797.67 2014-06-06 22:40:15.000 157 21198.48 25.03 42839.76 47797.64 2014-06-06 22:40:16.000 157 21198.49 25.07 42839.78 47797.66 2014-06-06 22:40:17.000 157 21198.51 25.08 42839.78 47797.65 2014-06-06 22:40:18.000 157 21198.56 25.08 42839.74 47797.65 2014-06-06 22:40:19.000 157 21198.57 25.05 42839.73 47797.68 2014-06-06 22:40:20.000 157 21198.58 25.06 42839.77 47797.68 2014-06-06 22:40:21.000 157 21198.60 25.07 42839.75 47797.69 2014-06-06 22:40:22.000 157 21198.65 25.09 42839.71 47797.70 2014-06-06 22:40:23.000 157 21198.70 25.08 42839.72 47797.71 2014-06-06 22:40:24.000 157 21198.70 25.09 42839.73 47797.74 2014-06-06 22:40:25.000 157 21198.71 25.11 42839.69 47797.73 2014-06-06 22:40:26.000 157 21198.74 25.14 42839.72 47797.75 2014-06-06 22:40:27.000 157 21198.77 25.14 42839.73 47797.75 2014-06-06 22:40:28.000 157 21198.81 25.14 42839.72 47797.76 2014-06-06 22:40:29.000 157 21198.81 25.12 42839.74 47797.76 2014-06-06 22:40:30.000 157 21198.81 25.16 42839.72 47797.77 2014-06-06 22:40:31.000 157 21198.83 25.18 42839.75 47797.78 2014-06-06 22:40:32.000 157 21198.83 25.19 42839.76 47797.78 2014-06-06 22:40:33.000 157 21198.84 25.22 42839.75 47797.80 2014-06-06 22:40:34.000 157 21198.85 25.25 42839.76 47797.77 2014-06-06 22:40:35.000 157 21198.81 25.26 42839.71 47797.79 2014-06-06 22:40:36.000 157 21198.82 25.29 42839.74 47797.78 2014-06-06 22:40:37.000 157 21198.84 25.30 42839.75 47797.82 2014-06-06 22:40:38.000 157 21198.83 25.31 42839.72 47797.81 2014-06-06 22:40:39.000 157 21198.85 25.34 42839.72 47797.80 2014-06-06 22:40:40.000 157 21198.82 25.37 42839.68 47797.79 2014-06-06 22:40:41.000 157 21198.83 25.39 42839.69 47797.81 2014-06-06 22:40:42.000 157 21198.84 25.40 42839.69 47797.81 2014-06-06 22:40:43.000 157 21198.86 25.42 42839.68 47797.81 2014-06-06 22:40:44.000 157 21198.87 25.44 42839.67 47797.79 2014-06-06 22:40:45.000 157 21198.90 25.45 42839.65 47797.81 2014-06-06 22:40:46.000 157 21198.92 25.45 42839.64 47797.81 2014-06-06 22:40:47.000 157 21198.91 25.50 42839.64 47797.80 2014-06-06 22:40:48.000 157 21198.91 25.49 42839.63 47797.81 2014-06-06 22:40:49.000 157 21198.93 25.49 42839.65 47797.80 2014-06-06 22:40:50.000 157 21198.95 25.51 42839.65 47797.82 2014-06-06 22:40:51.000 157 21198.97 25.54 42839.66 47797.83 2014-06-06 22:40:52.000 157 21198.93 25.54 42839.63 47797.80 2014-06-06 22:40:53.000 157 21198.94 25.57 42839.62 47797.82 2014-06-06 22:40:54.000 157 21198.96 25.54 42839.62 47797.82 2014-06-06 22:40:55.000 157 21198.97 25.57 42839.62 47797.80 2014-06-06 22:40:56.000 157 21198.96 25.59 42839.65 47797.84 2014-06-06 22:40:57.000 157 21198.97 25.59 42839.66 47797.85 2014-06-06 22:40:58.000 157 21199.01 25.62 42839.67 47797.85 2014-06-06 22:40:59.000 157 21198.99 25.66 42839.66 47797.84 2014-06-06 22:41:00.000 157 21199.01 25.65 42839.64 47797.86 2014-06-06 22:41:01.000 157 21199.00 25.66 42839.65 47797.85 2014-06-06 22:41:02.000 157 21199.02 25.66 42839.66 47797.83 2014-06-06 22:41:03.000 157 21199.05 25.69 42839.66 47797.84 2014-06-06 22:41:04.000 157 21199.05 25.70 42839.67 47797.83 2014-06-06 22:41:05.000 157 21199.05 25.70 42839.67 47797.83 2014-06-06 22:41:06.000 157 21199.06 25.72 42839.66 47797.86 2014-06-06 22:41:07.000 157 21199.05 25.75 42839.64 47797.85 2014-06-06 22:41:08.000 157 21199.08 25.77 42839.60 47797.84 2014-06-06 22:41:09.000 157 21199.07 25.80 42839.61 47797.86 2014-06-06 22:41:10.000 157 21199.06 25.82 42839.60 47797.85 2014-06-06 22:41:11.000 157 21199.10 25.85 42839.60 47797.85 2014-06-06 22:41:12.000 157 21199.11 25.88 42839.56 47797.84 2014-06-06 22:41:13.000 157 21199.10 25.89 42839.55 47797.85 2014-06-06 22:41:14.000 157 21199.12 25.90 42839.55 47797.86 2014-06-06 22:41:15.000 157 21199.13 25.90 42839.56 47797.84 2014-06-06 22:41:16.000 157 21199.16 25.90 42839.54 47797.84 2014-06-06 22:41:17.000 157 21199.14 25.88 42839.54 47797.84 2014-06-06 22:41:18.000 157 21199.14 25.90 42839.54 47797.86 2014-06-06 22:41:19.000 157 21199.16 25.89 42839.57 47797.85 2014-06-06 22:41:20.000 157 21199.17 25.88 42839.58 47797.86 2014-06-06 22:41:21.000 157 21199.19 25.90 42839.57 47797.85 2014-06-06 22:41:22.000 157 21199.16 25.90 42839.60 47797.87 2014-06-06 22:41:23.000 157 21199.14 25.91 42839.60 47797.88 2014-06-06 22:41:24.000 157 21199.15 25.88 42839.60 47797.88 2014-06-06 22:41:25.000 157 21199.17 25.89 42839.62 47797.88 2014-06-06 22:41:26.000 157 21199.12 25.90 42839.60 47797.87 2014-06-06 22:41:27.000 157 21199.11 25.89 42839.61 47797.90 2014-06-06 22:41:28.000 157 21199.17 25.86 42839.63 47797.88 2014-06-06 22:41:29.000 157 21199.17 25.86 42839.61 47797.91 2014-06-06 22:41:30.000 157 21199.14 25.87 42839.59 47797.91 2014-06-06 22:41:31.000 157 21199.15 25.86 42839.63 47797.88 2014-06-06 22:41:32.000 157 21199.15 25.83 42839.62 47797.93 2014-06-06 22:41:33.000 157 21199.13 25.82 42839.62 47797.91 2014-06-06 22:41:34.000 157 21199.17 25.81 42839.63 47797.91 2014-06-06 22:41:35.000 157 21199.15 25.76 42839.64 47797.91 2014-06-06 22:41:36.000 157 21199.12 25.78 42839.62 47797.90 2014-06-06 22:41:37.000 157 21199.11 25.78 42839.62 47797.91 2014-06-06 22:41:38.000 157 21199.12 25.77 42839.64 47797.93 2014-06-06 22:41:39.000 157 21199.11 25.76 42839.63 47797.93 2014-06-06 22:41:40.000 157 21199.13 25.75 42839.63 47797.91 2014-06-06 22:41:41.000 157 21199.11 25.72 42839.63 47797.93 2014-06-06 22:41:42.000 157 21199.10 25.72 42839.64 47797.92 2014-06-06 22:41:43.000 157 21199.12 25.73 42839.66 47797.92 2014-06-06 22:41:44.000 157 21199.11 25.74 42839.67 47797.89 2014-06-06 22:41:45.000 157 21199.10 25.72 42839.67 47797.91 2014-06-06 22:41:46.000 157 21199.11 25.72 42839.66 47797.92 2014-06-06 22:41:47.000 157 21199.15 25.72 42839.67 47797.91 2014-06-06 22:41:48.000 157 21199.15 25.73 42839.63 47797.92 2014-06-06 22:41:49.000 157 21199.14 25.75 42839.62 47797.92 2014-06-06 22:41:50.000 157 21199.15 25.78 42839.62 47797.92 2014-06-06 22:41:51.000 157 21199.19 25.80 42839.62 47797.89 2014-06-06 22:41:52.000 157 21199.20 25.80 42839.63 47797.93 2014-06-06 22:41:53.000 157 21199.18 25.77 42839.59 47797.87 2014-06-06 22:41:54.000 157 21199.17 25.77 42839.59 47797.93 2014-06-06 22:41:55.000 157 21199.15 25.76 42839.62 47797.90 2014-06-06 22:41:56.000 157 21199.15 25.77 42839.66 47797.92 2014-06-06 22:41:57.000 157 21199.14 25.79 42839.67 47797.91 2014-06-06 22:41:58.000 157 21199.16 25.79 42839.67 47797.95 2014-06-06 22:41:59.000 157 21199.17 25.78 42839.66 47797.94 2014-06-06 22:42:00.000 157 21199.17 25.81 42839.66 47797.95 2014-06-06 22:42:01.000 157 21199.18 25.83 42839.65 47797.95 2014-06-06 22:42:02.000 157 21199.19 25.87 42839.66 47797.95 2014-06-06 22:42:03.000 157 21199.20 25.91 42839.65 47797.94 2014-06-06 22:42:04.000 157 21199.18 25.93 42839.64 47797.95 2014-06-06 22:42:05.000 157 21199.18 25.97 42839.63 47797.91 2014-06-06 22:42:06.000 157 21199.18 26.01 42839.59 47797.91 2014-06-06 22:42:07.000 157 21199.21 26.03 42839.59 47797.91 2014-06-06 22:42:08.000 157 21199.22 26.07 42839.58 47797.89 2014-06-06 22:42:09.000 157 21199.23 26.11 42839.55 47797.90 2014-06-06 22:42:10.000 157 21199.18 26.15 42839.55 47797.91 2014-06-06 22:42:11.000 157 21199.19 26.21 42839.52 47797.87 2014-06-06 22:42:12.000 157 21199.24 26.26 42839.54 47797.89 2014-06-06 22:42:13.000 157 21199.29 26.33 42839.48 47797.82 2014-06-06 22:42:14.000 157 21199.30 26.36 42839.50 47797.82 2014-06-06 22:42:15.000 157 21199.26 26.39 42839.47 47797.81 2014-06-06 22:42:16.000 157 21199.27 26.42 42839.42 47797.82 2014-06-06 22:42:17.000 157 21199.25 26.46 42839.45 47797.79 2014-06-06 22:42:18.000 157 21199.26 26.51 42839.42 47797.79 2014-06-06 22:42:19.000 157 21199.31 26.52 42839.36 47797.76 2014-06-06 22:42:20.000 157 21199.35 26.53 42839.35 47797.79 2014-06-06 22:42:21.000 157 21199.37 26.55 42839.37 47797.80 2014-06-06 22:42:22.000 157 21199.37 26.59 42839.35 47797.79 2014-06-06 22:42:23.000 157 21199.40 26.62 42839.38 47797.81 2014-06-06 22:42:24.000 157 21199.44 26.62 42839.41 47797.81 2014-06-06 22:42:25.000 157 21199.43 26.62 42839.37 47797.83 2014-06-06 22:42:26.000 157 21199.42 26.60 42839.41 47797.84 2014-06-06 22:42:27.000 157 21199.43 26.63 42839.38 47797.83 2014-06-06 22:42:28.000 157 21199.43 26.62 42839.36 47797.84 2014-06-06 22:42:29.000 157 21199.44 26.61 42839.41 47797.84 2014-06-06 22:42:30.000 157 21199.41 26.61 42839.40 47797.84 2014-06-06 22:42:31.000 157 21199.40 26.61 42839.38 47797.84 2014-06-06 22:42:32.000 157 21199.42 26.64 42839.41 47797.84 2014-06-06 22:42:33.000 157 21199.44 26.65 42839.41 47797.85 2014-06-06 22:42:34.000 157 21199.43 26.64 42839.40 47797.83 2014-06-06 22:42:35.000 157 21199.42 26.68 42839.39 47797.84 2014-06-06 22:42:36.000 157 21199.44 26.71 42839.40 47797.82 2014-06-06 22:42:37.000 157 21199.45 26.72 42839.39 47797.84 2014-06-06 22:42:38.000 157 21199.46 26.73 42839.37 47797.83 2014-06-06 22:42:39.000 157 21199.48 26.71 42839.40 47797.81 2014-06-06 22:42:40.000 157 21199.52 26.68 42839.38 47797.82 2014-06-06 22:42:41.000 157 21199.53 26.69 42839.36 47797.83 2014-06-06 22:42:42.000 157 21199.55 26.71 42839.40 47797.83 2014-06-06 22:42:43.000 157 21199.54 26.70 42839.37 47797.86 2014-06-06 22:42:44.000 157 21199.58 26.71 42839.38 47797.87 2014-06-06 22:42:45.000 157 21199.58 26.68 42839.41 47797.89 2014-06-06 22:42:46.000 157 21199.59 26.70 42839.39 47797.89 2014-06-06 22:42:47.000 157 21199.58 26.72 42839.40 47797.86 2014-06-06 22:42:48.000 157 21199.56 26.77 42839.38 47797.91 2014-06-06 22:42:49.000 157 21199.54 26.77 42839.38 47797.87 2014-06-06 22:42:50.000 157 21199.51 26.77 42839.31 47797.84 2014-06-06 22:42:51.000 157 21199.48 26.79 42839.34 47797.80 2014-06-06 22:42:52.000 157 21199.51 26.78 42839.35 47797.83 2014-06-06 22:42:53.000 157 21199.50 26.77 42839.35 47797.82 2014-06-06 22:42:54.000 157 21199.48 26.77 42839.33 47797.80 2014-06-06 22:42:55.000 157 21199.48 26.77 42839.33 47797.81 2014-06-06 22:42:56.000 157 21199.51 26.76 42839.36 47797.82 2014-06-06 22:42:57.000 157 21199.50 26.77 42839.37 47797.82 2014-06-06 22:42:58.000 157 21199.53 26.78 42839.35 47797.82 2014-06-06 22:42:59.000 157 21199.55 26.76 42839.35 47797.84 2014-06-06 22:43:00.000 157 21199.53 26.75 42839.37 47797.86 2014-06-06 22:43:01.000 157 21199.55 26.74 42839.40 47797.85 2014-06-06 22:43:02.000 157 21199.55 26.76 42839.39 47797.87 2014-06-06 22:43:03.000 157 21199.56 26.76 42839.35 47797.87 2014-06-06 22:43:04.000 157 21199.54 26.76 42839.37 47797.86 2014-06-06 22:43:05.000 157 21199.53 26.79 42839.39 47797.86 2014-06-06 22:43:06.000 157 21199.57 26.78 42839.40 47797.89 2014-06-06 22:43:07.000 157 21199.58 26.79 42839.39 47797.87 2014-06-06 22:43:08.000 157 21199.61 26.79 42839.40 47797.90 2014-06-06 22:43:09.000 157 21199.61 26.80 42839.39 47797.93 2014-06-06 22:43:10.000 157 21199.61 26.80 42839.41 47797.94 2014-06-06 22:43:11.000 157 21199.63 26.78 42839.42 47797.96 2014-06-06 22:43:12.000 157 21199.64 26.75 42839.43 47797.96 2014-06-06 22:43:13.000 157 21199.66 26.74 42839.47 47798.01 2014-06-06 22:43:14.000 157 21199.64 26.72 42839.52 47798.03 2014-06-06 22:43:15.000 157 21199.65 26.72 42839.51 47798.06 2014-06-06 22:43:16.000 157 21199.65 26.73 42839.54 47798.06 2014-06-06 22:43:17.000 157 21199.70 26.73 42839.56 47798.06 2014-06-06 22:43:18.000 157 21199.77 26.70 42839.59 47798.08 2014-06-06 22:43:19.000 157 21199.80 26.71 42839.59 47798.14 2014-06-06 22:43:20.000 157 21199.82 26.70 42839.57 47798.14 2014-06-06 22:43:21.000 157 21199.81 26.72 42839.61 47798.18 2014-06-06 22:43:22.000 157 21199.81 26.72 42839.59 47798.17 2014-06-06 22:43:23.000 157 21199.82 26.73 42839.59 47798.19 2014-06-06 22:43:24.000 157 21199.83 26.71 42839.60 47798.20 2014-06-06 22:43:25.000 157 21199.85 26.72 42839.60 47798.24 2014-06-06 22:43:26.000 157 21199.86 26.74 42839.61 47798.21 2014-06-06 22:43:27.000 157 21199.88 26.73 42839.62 47798.22 2014-06-06 22:43:28.000 157 21199.87 26.74 42839.61 47798.24 2014-06-06 22:43:29.000 157 21199.85 26.76 42839.62 47798.22 2014-06-06 22:43:30.000 157 21199.87 26.75 42839.65 47798.24 2014-06-06 22:43:31.000 157 21199.88 26.73 42839.66 47798.25 2014-06-06 22:43:32.000 157 21199.84 26.73 42839.63 47798.25 2014-06-06 22:43:33.000 157 21199.86 26.73 42839.67 47798.24 2014-06-06 22:43:34.000 157 21199.83 26.76 42839.69 47798.25 2014-06-06 22:43:35.000 157 21199.85 26.72 42839.71 47798.25 2014-06-06 22:43:36.000 157 21199.85 26.72 42839.68 47798.25 2014-06-06 22:43:37.000 157 21199.86 26.72 42839.68 47798.27 2014-06-06 22:43:38.000 157 21199.80 26.70 42839.67 47798.27 2014-06-06 22:43:39.000 157 21199.81 26.69 42839.66 47798.25 2014-06-06 22:43:40.000 157 21199.84 26.70 42839.64 47798.27 2014-06-06 22:43:41.000 157 21199.82 26.69 42839.67 47798.27 2014-06-06 22:43:42.000 157 21199.79 26.71 42839.67 47798.25 2014-06-06 22:43:43.000 157 21199.77 26.71 42839.65 47798.25 2014-06-06 22:43:44.000 157 21199.76 26.72 42839.63 47798.23 2014-06-06 22:43:45.000 157 21199.75 26.70 42839.67 47798.21 2014-06-06 22:43:46.000 157 21199.74 26.68 42839.67 47798.21 2014-06-06 22:43:47.000 157 21199.74 26.66 42839.65 47798.19 2014-06-06 22:43:48.000 157 21199.73 26.62 42839.63 47798.19 2014-06-06 22:43:49.000 157 21199.71 26.61 42839.62 47798.19 2014-06-06 22:43:50.000 157 21199.69 26.62 42839.65 47798.18 2014-06-06 22:43:51.000 157 21199.69 26.61 42839.64 47798.19 2014-06-06 22:43:52.000 157 21199.66 26.57 42839.63 47798.17 2014-06-06 22:43:53.000 157 21199.64 26.55 42839.61 47798.18 2014-06-06 22:43:54.000 157 21199.64 26.56 42839.66 47798.15 2014-06-06 22:43:55.000 157 21199.60 26.57 42839.66 47798.17 2014-06-06 22:43:56.000 157 21199.58 26.54 42839.67 47798.16 2014-06-06 22:43:57.000 157 21199.56 26.49 42839.71 47798.17 2014-06-06 22:43:58.000 157 21199.53 26.50 42839.67 47798.13 2014-06-06 22:43:59.000 157 21199.51 26.49 42839.70 47798.14 2014-06-06 22:44:00.000 157 21199.50 26.48 42839.70 47798.13 2014-06-06 22:44:01.000 157 21199.44 26.48 42839.71 47798.12 2014-06-06 22:44:02.000 157 21199.39 26.49 42839.71 47798.08 2014-06-06 22:44:03.000 157 21199.34 26.48 42839.68 47798.07 2014-06-06 22:44:04.000 157 21199.32 26.47 42839.68 47798.07 2014-06-06 22:44:05.000 157 21199.29 26.46 42839.67 47798.06 2014-06-06 22:44:06.000 157 21199.24 26.48 42839.63 47798.00 2014-06-06 22:44:07.000 157 21199.21 26.48 42839.64 47798.01 2014-06-06 22:44:08.000 157 21199.22 26.44 42839.65 47797.98 2014-06-06 22:44:09.000 157 21199.20 26.41 42839.62 47797.95 2014-06-06 22:44:10.000 157 21199.15 26.37 42839.64 47797.97 2014-06-06 22:44:11.000 157 21199.13 26.34 42839.65 47797.93 2014-06-06 22:44:12.000 157 21199.12 26.27 42839.65 47797.95 2014-06-06 22:44:13.000 157 21199.11 26.25 42839.65 47797.94 2014-06-06 22:44:14.000 157 21199.08 26.24 42839.66 47797.93 2014-06-06 22:44:15.000 157 21199.03 26.22 42839.69 47797.91 2014-06-06 22:44:16.000 157 21198.99 26.23 42839.66 47797.92 2014-06-06 22:44:17.000 157 21198.99 26.22 42839.66 47797.94 2014-06-06 22:44:18.000 157 21198.95 26.19 42839.67 47797.88 2014-06-06 22:44:19.000 157 21198.96 26.19 42839.66 47797.88 2014-06-06 22:44:20.000 157 21198.96 26.21 42839.65 47797.90 2014-06-06 22:44:21.000 157 21198.95 26.18 42839.69 47797.88 2014-06-06 22:44:22.000 157 21198.93 26.13 42839.73 47797.89 2014-06-06 22:44:23.000 157 21198.90 26.13 42839.70 47797.88 2014-06-06 22:44:24.000 157 21198.89 26.12 42839.67 47797.89 2014-06-06 22:44:25.000 157 21198.86 26.13 42839.67 47797.86 2014-06-06 22:44:26.000 157 21198.86 26.09 42839.68 47797.86 2014-06-06 22:44:27.000 157 21198.83 26.10 42839.67 47797.87 2014-06-06 22:44:28.000 157 21198.82 26.06 42839.72 47797.87 2014-06-06 22:44:29.000 157 21198.81 26.03 42839.74 47797.86 2014-06-06 22:44:30.000 157 21198.78 25.99 42839.77 47797.86 2014-06-06 22:44:31.000 157 21198.76 25.96 42839.75 47797.86 2014-06-06 22:44:32.000 157 21198.76 25.95 42839.79 47797.85 2014-06-06 22:44:33.000 157 21198.74 25.94 42839.81 47797.88 2014-06-06 22:44:34.000 157 21198.70 25.94 42839.82 47797.87 2014-06-06 22:44:35.000 157 21198.68 25.91 42839.83 47797.87 2014-06-06 22:44:36.000 157 21198.65 25.90 42839.84 47797.87 2014-06-06 22:44:37.000 157 21198.66 25.90 42839.82 47797.89 2014-06-06 22:44:38.000 157 21198.65 25.90 42839.81 47797.90 2014-06-06 22:44:39.000 157 21198.65 25.89 42839.77 47797.88 2014-06-06 22:44:40.000 157 21198.64 25.89 42839.78 47797.88 2014-06-06 22:44:41.000 157 21198.64 25.85 42839.80 47797.89 2014-06-06 22:44:42.000 157 21198.63 25.83 42839.81 47797.89 2014-06-06 22:44:43.000 157 21198.63 25.84 42839.81 47797.89 2014-06-06 22:44:44.000 157 21198.62 25.85 42839.81 47797.90 2014-06-06 22:44:45.000 157 21198.60 25.84 42839.86 47797.91 2014-06-06 22:44:46.000 157 21198.62 25.82 42839.85 47797.90 2014-06-06 22:44:47.000 157 21198.64 25.82 42839.84 47797.90 2014-06-06 22:44:48.000 157 21198.65 25.82 42839.83 47797.91 2014-06-06 22:44:49.000 157 21198.69 25.82 42839.86 47797.92 2014-06-06 22:44:50.000 157 21198.69 25.82 42839.86 47797.91 2014-06-06 22:44:51.000 157 21198.71 25.81 42839.86 47797.93 2014-06-06 22:44:52.000 157 21198.72 25.82 42839.87 47797.94 2014-06-06 22:44:53.000 157 21198.72 25.86 42839.85 47797.93 2014-06-06 22:44:54.000 157 21198.72 25.84 42839.84 47797.95 2014-06-06 22:44:55.000 157 21198.70 25.87 42839.88 47797.92 2014-06-06 22:44:56.000 157 21198.72 25.88 42839.85 47797.93 2014-06-06 22:44:57.000 157 21198.72 25.88 42839.85 47797.92 2014-06-06 22:44:58.000 157 21198.75 25.91 42839.85 47797.93 2014-06-06 22:44:59.000 157 21198.77 25.92 42839.85 47797.94 2014-06-06 22:45:00.000 157 21198.77 25.94 42839.87 47797.93 2014-06-06 22:45:01.000 157 21198.75 25.96 42839.83 47797.92 2014-06-06 22:45:02.000 157 21198.81 25.97 42839.85 47797.95 2014-06-06 22:45:03.000 157 21198.81 25.98 42839.84 47797.92 2014-06-06 22:45:04.000 157 21198.85 25.97 42839.83 47797.94 2014-06-06 22:45:05.000 157 21198.85 25.98 42839.80 47797.93 2014-06-06 22:45:06.000 157 21198.88 25.98 42839.82 47797.93 2014-06-06 22:45:07.000 157 21198.91 25.98 42839.82 47797.94 2014-06-06 22:45:08.000 157 21198.93 25.97 42839.80 47797.97 2014-06-06 22:45:09.000 157 21198.92 25.99 42839.82 47797.98 2014-06-06 22:45:10.000 157 21198.94 25.98 42839.81 47797.98 2014-06-06 22:45:11.000 157 21198.99 25.98 42839.78 47798.01 2014-06-06 22:45:12.000 157 21199.05 25.98 42839.80 47798.02 2014-06-06 22:45:13.000 157 21199.08 25.97 42839.80 47798.02 2014-06-06 22:45:14.000 157 21199.11 25.98 42839.78 47798.04 2014-06-06 22:45:15.000 157 21199.15 25.98 42839.77 47798.06 2014-06-06 22:45:16.000 157 21199.19 25.98 42839.80 47798.07 2014-06-06 22:45:17.000 157 21199.23 25.95 42839.81 47798.10 2014-06-06 22:45:18.000 157 21199.26 25.97 42839.80 47798.08 2014-06-06 22:45:19.000 157 21199.28 26.01 42839.81 47798.09 2014-06-06 22:45:20.000 157 21199.28 26.01 42839.80 47798.13 2014-06-06 22:45:21.000 157 21199.32 26.02 42839.79 47798.15 2014-06-06 22:45:22.000 157 21199.35 26.00 42839.79 47798.14 2014-06-06 22:45:23.000 157 21199.38 26.01 42839.79 47798.20 2014-06-06 22:45:24.000 157 21199.44 25.99 42839.81 47798.19 2014-06-06 22:45:25.000 157 21199.47 25.98 42839.84 47798.21 2014-06-06 22:45:26.000 157 21199.49 25.99 42839.78 47798.23 2014-06-06 22:45:27.000 157 21199.50 26.02 42839.79 47798.23 2014-06-06 22:45:28.000 157 21199.56 26.06 42839.78 47798.25 2014-06-06 22:45:29.000 157 21199.61 26.05 42839.78 47798.27 2014-06-06 22:45:30.000 157 21199.63 26.05 42839.78 47798.27 2014-06-06 22:45:31.000 157 21199.65 26.03 42839.78 47798.28 2014-06-06 22:45:32.000 157 21199.67 26.02 42839.81 47798.28 2014-06-06 22:45:33.000 157 21199.71 26.03 42839.77 47798.28 2014-06-06 22:45:34.000 157 21199.74 26.00 42839.77 47798.29 2014-06-06 22:45:35.000 157 21199.79 26.00 42839.78 47798.31 2014-06-06 22:45:36.000 157 21199.80 26.03 42839.75 47798.34 2014-06-06 22:45:37.000 157 21199.84 26.04 42839.76 47798.36 2014-06-06 22:45:38.000 157 21199.87 26.04 42839.75 47798.35 2014-06-06 22:45:39.000 157 21199.91 26.01 42839.74 47798.35 2014-06-06 22:45:40.000 157 21199.92 26.00 42839.75 47798.37 2014-06-06 22:45:41.000 157 21199.96 25.99 42839.76 47798.38 2014-06-06 22:45:42.000 157 21199.97 25.97 42839.73 47798.37 2014-06-06 22:45:43.000 157 21200.01 25.98 42839.73 47798.39 2014-06-06 22:45:44.000 157 21200.05 25.97 42839.78 47798.42 2014-06-06 22:45:45.000 157 21200.07 25.94 42839.78 47798.43 2014-06-06 22:45:46.000 157 21200.10 25.91 42839.79 47798.44 2014-06-06 22:45:47.000 157 21200.11 25.87 42839.76 47798.46 2014-06-06 22:45:48.000 157 21200.14 25.84 42839.76 47798.48 2014-06-06 22:45:49.000 157 21200.17 25.83 42839.75 47798.49 2014-06-06 22:45:50.000 157 21200.21 25.81 42839.76 47798.50 2014-06-06 22:45:51.000 157 21200.24 25.79 42839.77 47798.54 2014-06-06 22:45:52.000 157 21200.27 25.76 42839.78 47798.56 2014-06-06 22:45:53.000 157 21200.31 25.74 42839.80 47798.58 2014-06-06 22:45:54.000 157 21200.35 25.73 42839.82 47798.60 2014-06-06 22:45:55.000 157 21200.38 25.73 42839.82 47798.63 2014-06-06 22:45:56.000 157 21200.42 25.69 42839.81 47798.66 2014-06-06 22:45:57.000 157 21200.45 25.69 42839.85 47798.67 2014-06-06 22:45:58.000 157 21200.48 25.68 42839.82 47798.68 2014-06-06 22:45:59.000 157 21200.48 25.65 42839.82 47798.71 2014-06-06 22:46:00.000 157 21200.53 25.65 42839.82 47798.71 2014-06-06 22:46:01.000 157 21200.56 25.64 42839.89 47798.73 2014-06-06 22:46:02.000 157 21200.56 25.63 42839.85 47798.75 2014-06-06 22:46:03.000 157 21200.60 25.61 42839.85 47798.77 2014-06-06 22:46:04.000 157 21200.65 25.59 42839.89 47798.76 2014-06-06 22:46:05.000 157 21200.71 25.57 42839.86 47798.79 2014-06-06 22:46:06.000 157 21200.70 25.57 42839.87 47798.83 2014-06-06 22:46:07.000 157 21200.71 25.57 42839.87 47798.84 2014-06-06 22:46:08.000 157 21200.77 25.57 42839.86 47798.85 2014-06-06 22:46:09.000 157 21200.79 25.54 42839.85 47798.85 2014-06-06 22:46:10.000 157 21200.81 25.51 42839.86 47798.88 2014-06-06 22:46:11.000 157 21200.85 25.50 42839.89 47798.89 2014-06-06 22:46:12.000 157 21200.87 25.50 42839.85 47798.90 2014-06-06 22:46:13.000 157 21200.88 25.50 42839.85 47798.88 2014-06-06 22:46:14.000 157 21200.88 25.50 42839.84 47798.89 2014-06-06 22:46:15.000 157 21200.91 25.48 42839.84 47798.88 2014-06-06 22:46:16.000 157 21200.91 25.46 42839.82 47798.88 2014-06-06 22:46:17.000 157 21200.92 25.46 42839.81 47798.88 2014-06-06 22:46:18.000 157 21200.92 25.46 42839.79 47798.85 2014-06-06 22:46:19.000 157 21200.94 25.42 42839.78 47798.89 2014-06-06 22:46:20.000 157 21200.99 25.37 42839.78 47798.89 2014-06-06 22:46:21.000 157 21201.02 25.37 42839.77 47798.89 2014-06-06 22:46:22.000 157 21201.02 25.34 42839.74 47798.91 2014-06-06 22:46:23.000 157 21201.10 25.31 42839.77 47798.91 2014-06-06 22:46:24.000 157 21201.12 25.28 42839.76 47798.92 2014-06-06 22:46:25.000 157 21201.15 25.26 42839.77 47798.93 2014-06-06 22:46:26.000 157 21201.16 25.25 42839.76 47798.96 2014-06-06 22:46:27.000 157 21201.20 25.20 42839.78 47798.98 2014-06-06 22:46:28.000 157 21201.24 25.19 42839.77 47799.00 2014-06-06 22:46:29.000 157 21201.28 25.21 42839.76 47799.00 2014-06-06 22:46:30.000 157 21201.28 25.24 42839.75 47799.00 2014-06-06 22:46:31.000 157 21201.32 25.23 42839.71 47798.98 2014-06-06 22:46:32.000 157 21201.35 25.22 42839.71 47798.94 2014-06-06 22:46:33.000 157 21201.35 25.23 42839.68 47798.98 2014-06-06 22:46:34.000 157 21201.35 25.21 42839.68 47798.93 2014-06-06 22:46:35.000 157 21201.38 25.22 42839.66 47798.97 2014-06-06 22:46:36.000 157 21201.43 25.21 42839.63 47798.96 2014-06-06 22:46:37.000 157 21201.46 25.19 42839.63 47798.97 2014-06-06 22:46:38.000 157 21201.48 25.16 42839.65 47798.96 2014-06-06 22:46:39.000 157 21201.48 25.15 42839.62 47798.99 2014-06-06 22:46:40.000 157 21201.52 25.14 42839.66 47798.96 2014-06-06 22:46:41.000 157 21201.55 25.13 42839.65 47799.03 2014-06-06 22:46:42.000 157 21201.56 25.09 42839.67 47799.04 2014-06-06 22:46:43.000 157 21201.60 25.09 42839.65 47799.05 2014-06-06 22:46:44.000 157 21201.62 25.08 42839.67 47799.05 2014-06-06 22:46:45.000 157 21201.65 25.07 42839.68 47799.09 2014-06-06 22:46:46.000 157 21201.65 25.06 42839.70 47799.08 2014-06-06 22:46:47.000 157 21201.71 25.05 42839.70 47799.13 2014-06-06 22:46:48.000 157 21201.73 25.07 42839.71 47799.12 2014-06-06 22:46:49.000 157 21201.76 25.04 42839.73 47799.15 2014-06-06 22:46:50.000 157 21201.78 25.03 42839.69 47799.16 2014-06-06 22:46:51.000 157 21201.78 25.04 42839.69 47799.15 2014-06-06 22:46:52.000 157 21201.79 25.04 42839.69 47799.19 2014-06-06 22:46:53.000 157 21201.84 25.03 42839.68 47799.17 2014-06-06 22:46:54.000 157 21201.86 25.04 42839.71 47799.19 2014-06-06 22:46:55.000 157 21201.86 25.03 42839.74 47799.19 2014-06-06 22:46:56.000 157 21201.90 25.04 42839.69 47799.21 2014-06-06 22:46:57.000 157 21201.94 25.02 42839.70 47799.23 2014-06-06 22:46:58.000 157 21201.99 25.02 42839.71 47799.25 2014-06-06 22:46:59.000 157 21201.98 25.01 42839.71 47799.26 2014-06-06 22:47:00.000 157 21202.05 25.02 42839.74 47799.25 2014-06-06 22:47:01.000 157 21202.06 25.02 42839.73 47799.28 2014-06-06 22:47:02.000 157 21202.10 25.01 42839.73 47799.29 2014-06-06 22:47:03.000 157 21202.15 24.98 42839.72 47799.31 2014-06-06 22:47:04.000 157 21202.17 24.96 42839.73 47799.32 2014-06-06 22:47:05.000 157 21202.16 24.98 42839.72 47799.34 2014-06-06 22:47:06.000 157 21202.18 24.99 42839.72 47799.35 2014-06-06 22:47:07.000 157 21202.24 24.96 42839.70 47799.32 2014-06-06 22:47:08.000 157 21202.27 24.93 42839.72 47799.36 2014-06-06 22:47:09.000 157 21202.32 24.92 42839.75 47799.38 2014-06-06 22:47:10.000 157 21202.33 24.89 42839.74 47799.43 2014-06-06 22:47:11.000 157 21202.35 24.88 42839.75 47799.45 2014-06-06 22:47:12.000 157 21202.36 24.87 42839.73 47799.44 2014-06-06 22:47:13.000 157 21202.37 24.86 42839.75 47799.47 2014-06-06 22:47:14.000 157 21202.39 24.86 42839.76 47799.48 2014-06-06 22:47:15.000 157 21202.40 24.84 42839.75 47799.49 2014-06-06 22:47:16.000 157 21202.40 24.87 42839.75 47799.50 2014-06-06 22:47:17.000 157 21202.40 24.91 42839.74 47799.48 2014-06-06 22:47:18.000 157 21202.44 24.91 42839.76 47799.50 2014-06-06 22:47:19.000 157 21202.49 24.88 42839.73 47799.50 2014-06-06 22:47:20.000 157 21202.52 24.85 42839.73 47799.52 2014-06-06 22:47:21.000 157 21202.54 24.85 42839.75 47799.54 2014-06-06 22:47:22.000 157 21202.56 24.86 42839.73 47799.55 2014-06-06 22:47:23.000 157 21202.57 24.86 42839.76 47799.58 2014-06-06 22:47:24.000 157 21202.60 24.86 42839.80 47799.58 2014-06-06 22:47:25.000 157 21202.62 24.87 42839.76 47799.59 2014-06-06 22:47:26.000 157 21202.62 24.88 42839.72 47799.58 2014-06-06 22:47:27.000 157 21202.64 24.87 42839.71 47799.59 2014-06-06 22:47:28.000 157 21202.64 24.88 42839.72 47799.58 2014-06-06 22:47:29.000 157 21202.66 24.87 42839.73 47799.59 2014-06-06 22:47:30.000 157 21202.66 24.88 42839.72 47799.60 2014-06-06 22:47:31.000 157 21202.70 24.88 42839.72 47799.60 2014-06-06 22:47:32.000 157 21202.71 24.85 42839.71 47799.60 2014-06-06 22:47:33.000 157 21202.74 24.86 42839.73 47799.61 2014-06-06 22:47:34.000 157 21202.77 24.86 42839.72 47799.62 2014-06-06 22:47:35.000 157 21202.78 24.86 42839.69 47799.60 2014-06-06 22:47:36.000 157 21202.80 24.87 42839.72 47799.62 2014-06-06 22:47:37.000 157 21202.79 24.84 42839.74 47799.63 2014-06-06 22:47:38.000 157 21202.78 24.83 42839.74 47799.64 2014-06-06 22:47:39.000 157 21202.84 24.82 42839.71 47799.66 2014-06-06 22:47:40.000 157 21202.83 24.84 42839.68 47799.63 2014-06-06 22:47:41.000 157 21202.87 24.83 42839.68 47799.65 2014-06-06 22:47:42.000 157 21202.89 24.83 42839.71 47799.63 2014-06-06 22:47:43.000 157 21202.91 24.82 42839.68 47799.64 2014-06-06 22:47:44.000 157 21202.93 24.83 42839.68 47799.64 2014-06-06 22:47:45.000 157 21202.95 24.82 42839.70 47799.66 2014-06-06 22:47:46.000 157 21202.97 24.80 42839.66 47799.66 2014-06-06 22:47:47.000 157 21202.99 24.80 42839.66 47799.67 2014-06-06 22:47:48.000 157 21203.01 24.80 42839.69 47799.69 2014-06-06 22:47:49.000 157 21203.07 24.79 42839.73 47799.71 2014-06-06 22:47:50.000 157 21203.08 24.78 42839.70 47799.72 2014-06-06 22:47:51.000 157 21203.07 24.77 42839.70 47799.74 2014-06-06 22:47:52.000 157 21203.10 24.76 42839.69 47799.74 2014-06-06 22:47:53.000 157 21203.10 24.77 42839.68 47799.76 2014-06-06 22:47:54.000 157 21203.14 24.77 42839.69 47799.73 2014-06-06 22:47:55.000 157 21203.16 24.78 42839.67 47799.78 2014-06-06 22:47:56.000 157 21203.19 24.77 42839.67 47799.77 2014-06-06 22:47:57.000 157 21203.21 24.77 42839.66 47799.78 2014-06-06 22:47:58.000 157 21203.23 24.76 42839.67 47799.78 2014-06-06 22:47:59.000 157 21203.24 24.76 42839.71 47799.78 2014-06-06 22:48:00.000 157 21203.25 24.75 42839.71 47799.79 2014-06-06 22:48:01.000 157 21203.23 24.74 42839.67 47799.81 2014-06-06 22:48:02.000 157 21203.27 24.72 42839.71 47799.81 2014-06-06 22:48:03.000 157 21203.31 24.70 42839.72 47799.83 2014-06-06 22:48:04.000 157 21203.32 24.69 42839.72 47799.83 2014-06-06 22:48:05.000 157 21203.32 24.70 42839.69 47799.84 2014-06-06 22:48:06.000 157 21203.33 24.69 42839.71 47799.86 2014-06-06 22:48:07.000 157 21203.37 24.68 42839.74 47799.86 2014-06-06 22:48:08.000 157 21203.38 24.67 42839.72 47799.84 2014-06-06 22:48:09.000 157 21203.37 24.68 42839.75 47799.87 2014-06-06 22:48:10.000 157 21203.40 24.68 42839.72 47799.88 2014-06-06 22:48:11.000 157 21203.41 24.67 42839.73 47799.88 2014-06-06 22:48:12.000 157 21203.45 24.67 42839.75 47799.88 2014-06-06 22:48:13.000 157 21203.49 24.65 42839.71 47799.91 2014-06-06 22:48:14.000 157 21203.50 24.66 42839.74 47799.89 2014-06-06 22:48:15.000 157 21203.47 24.65 42839.75 47799.91 2014-06-06 22:48:16.000 157 21203.45 24.65 42839.73 47799.91 2014-06-06 22:48:17.000 157 21203.48 24.65 42839.73 47799.93 2014-06-06 22:48:18.000 157 21203.52 24.65 42839.73 47799.94 2014-06-06 22:48:19.000 157 21203.52 24.65 42839.74 47799.91 2014-06-06 22:48:20.000 157 21203.51 24.65 42839.74 47799.91 2014-06-06 22:48:21.000 157 21203.51 24.63 42839.71 47799.93 2014-06-06 22:48:22.000 157 21203.55 24.61 42839.76 47799.93 2014-06-06 22:48:23.000 157 21203.57 24.62 42839.76 47799.92 2014-06-06 22:48:24.000 157 21203.56 24.63 42839.72 47799.94 2014-06-06 22:48:25.000 157 21203.56 24.60 42839.72 47799.95 2014-06-06 22:48:26.000 157 21203.56 24.59 42839.72 47799.94 2014-06-06 22:48:27.000 157 21203.56 24.57 42839.75 47799.96 2014-06-06 22:48:28.000 157 21203.56 24.56 42839.78 47799.96 2014-06-06 22:48:29.000 157 21203.53 24.58 42839.78 47799.96 2014-06-06 22:48:30.000 157 21203.52 24.56 42839.72 47799.95 2014-06-06 22:48:31.000 157 21203.55 24.57 42839.74 47799.96 2014-06-06 22:48:32.000 157 21203.55 24.57 42839.72 47799.97 2014-06-06 22:48:33.000 157 21203.56 24.54 42839.74 47799.97 2014-06-06 22:48:34.000 157 21203.52 24.54 42839.76 47799.98 2014-06-06 22:48:35.000 157 21203.54 24.55 42839.75 47800.01 2014-06-06 22:48:36.000 157 21203.55 24.52 42839.76 47799.97 2014-06-06 22:48:37.000 157 21203.56 24.52 42839.75 47800.00 2014-06-06 22:48:38.000 157 21203.56 24.51 42839.77 47799.98 2014-06-06 22:48:39.000 157 21203.56 24.51 42839.79 47800.03 2014-06-06 22:48:40.000 157 21203.56 24.52 42839.82 47800.00 2014-06-06 22:48:41.000 157 21203.57 24.52 42839.81 47800.02 2014-06-06 22:48:42.000 157 21203.56 24.51 42839.81 47800.03 2014-06-06 22:48:43.000 157 21203.55 24.49 42839.79 47800.04 2014-06-06 22:48:44.000 157 21203.57 24.48 42839.83 47800.03 2014-06-06 22:48:45.000 157 21203.57 24.50 42839.82 47800.03 2014-06-06 22:48:46.000 157 21203.57 24.51 42839.80 47800.04 2014-06-06 22:48:47.000 157 21203.59 24.51 42839.78 47800.05 2014-06-06 22:48:48.000 157 21203.60 24.53 42839.76 47800.04 2014-06-06 22:48:49.000 157 21203.60 24.51 42839.79 47800.06 2014-06-06 22:48:50.000 157 21203.60 24.48 42839.81 47800.04 2014-06-06 22:48:51.000 157 21203.58 24.48 42839.80 47800.05 2014-06-06 22:48:52.000 157 21203.56 24.48 42839.74 47800.05 2014-06-06 22:48:53.000 157 21203.55 24.47 42839.77 47800.04 2014-06-06 22:48:54.000 157 21203.58 24.47 42839.79 47800.05 2014-06-06 22:48:55.000 157 21203.55 24.48 42839.77 47800.04 2014-06-06 22:48:56.000 157 21203.54 24.47 42839.76 47800.08 2014-06-06 22:48:57.000 157 21203.54 24.50 42839.76 47800.05 2014-06-06 22:48:58.000 157 21203.53 24.49 42839.77 47800.05 2014-06-06 22:48:59.000 157 21203.54 24.47 42839.78 47800.06 2014-06-06 22:49:00.000 157 21203.53 24.45 42839.79 47800.06 2014-06-06 22:49:01.000 157 21203.54 24.48 42839.82 47800.07 2014-06-06 22:49:02.000 157 21203.54 24.49 42839.82 47800.04 2014-06-06 22:49:03.000 157 21203.53 24.51 42839.81 47800.05 2014-06-06 22:49:04.000 157 21203.49 24.50 42839.85 47800.07 2014-06-06 22:49:05.000 157 21203.48 24.50 42839.80 47800.06 2014-06-06 22:49:06.000 157 21203.48 24.50 42839.79 47800.07 2014-06-06 22:49:07.000 157 21203.49 24.51 42839.80 47800.07 2014-06-06 22:49:08.000 157 21203.52 24.53 42839.81 47800.07 2014-06-06 22:49:09.000 157 21203.50 24.54 42839.81 47800.08 2014-06-06 22:49:10.000 157 21203.52 24.53 42839.82 47800.04 2014-06-06 22:49:11.000 157 21203.52 24.53 42839.82 47800.06 2014-06-06 22:49:12.000 157 21203.50 24.53 42839.81 47800.07 2014-06-06 22:49:13.000 157 21203.49 24.54 42839.79 47800.05 2014-06-06 22:49:14.000 157 21203.50 24.54 42839.79 47800.05 2014-06-06 22:49:15.000 157 21203.50 24.53 42839.80 47800.06 2014-06-06 22:49:16.000 157 21203.52 24.55 42839.79 47800.04 2014-06-06 22:49:17.000 157 21203.53 24.55 42839.78 47800.03 2014-06-06 22:49:18.000 157 21203.49 24.56 42839.80 47800.04 2014-06-06 22:49:19.000 157 21203.48 24.55 42839.77 47800.04 2014-06-06 22:49:20.000 157 21203.48 24.54 42839.76 47800.01 2014-06-06 22:49:21.000 157 21203.47 24.52 42839.78 47800.03 2014-06-06 22:49:22.000 157 21203.48 24.53 42839.78 47800.02 2014-06-06 22:49:23.000 157 21203.50 24.53 42839.80 47800.02 2014-06-06 22:49:24.000 157 21203.47 24.53 42839.79 47800.04 2014-06-06 22:49:25.000 157 21203.48 24.53 42839.81 47800.04 2014-06-06 22:49:26.000 157 21203.47 24.55 42839.82 47800.03 2014-06-06 22:49:27.000 157 21203.46 24.54 42839.83 47800.06 2014-06-06 22:49:28.000 157 21203.45 24.55 42839.84 47800.04 2014-06-06 22:49:29.000 157 21203.45 24.56 42839.82 47800.05 2014-06-06 22:49:30.000 157 21203.45 24.56 42839.83 47800.06 2014-06-06 22:49:31.000 157 21203.43 24.55 42839.86 47800.06 2014-06-06 22:49:32.000 157 21203.42 24.58 42839.84 47800.05 2014-06-06 22:49:33.000 157 21203.42 24.58 42839.87 47800.06 2014-06-06 22:49:34.000 157 21203.40 24.58 42839.85 47800.05 2014-06-06 22:49:35.000 157 21203.40 24.60 42839.86 47800.06 2014-06-06 22:49:36.000 157 21203.44 24.59 42839.87 47800.08 2014-06-06 22:49:37.000 157 21203.44 24.60 42839.86 47800.07 2014-06-06 22:49:38.000 157 21203.43 24.58 42839.85 47800.07 2014-06-06 22:49:39.000 157 21203.45 24.59 42839.85 47800.07 2014-06-06 22:49:40.000 157 21203.44 24.58 42839.85 47800.08 2014-06-06 22:49:41.000 157 21203.44 24.58 42839.85 47800.06 2014-06-06 22:49:42.000 157 21203.45 24.55 42839.84 47800.08 2014-06-06 22:49:43.000 157 21203.43 24.54 42839.86 47800.08 2014-06-06 22:49:44.000 157 21203.46 24.54 42839.87 47800.06 2014-06-06 22:49:45.000 157 21203.48 24.56 42839.87 47800.08 2014-06-06 22:49:46.000 157 21203.46 24.56 42839.86 47800.08 2014-06-06 22:49:47.000 157 21203.44 24.56 42839.88 47800.07 2014-06-06 22:49:48.000 157 21203.40 24.57 42839.86 47800.06 2014-06-06 22:49:49.000 157 21203.44 24.53 42839.84 47800.05 2014-06-06 22:49:50.000 157 21203.42 24.51 42839.82 47800.05 2014-06-06 22:49:51.000 157 21203.36 24.51 42839.83 47800.02 2014-06-06 22:49:52.000 157 21203.36 24.52 42839.82 47800.01 2014-06-06 22:49:53.000 157 21203.37 24.52 42839.81 47800.03 2014-06-06 22:49:54.000 157 21203.36 24.51 42839.84 47800.01 2014-06-06 22:49:55.000 157 21203.39 24.49 42839.84 47800.02 2014-06-06 22:49:56.000 157 21203.39 24.50 42839.83 47800.01 2014-06-06 22:49:57.000 157 21203.40 24.49 42839.83 47800.02 2014-06-06 22:49:58.000 157 21203.36 24.48 42839.83 47800.02 2014-06-06 22:49:59.000 157 21203.37 24.48 42839.84 47800.02 2014-06-06 22:50:00.000 157 21203.38 24.50 42839.85 47800.02 2014-06-06 22:50:01.000 157 21203.36 24.48 42839.86 47800.03 2014-06-06 22:50:02.000 157 21203.38 24.47 42839.87 47800.03 2014-06-06 22:50:03.000 157 21203.38 24.47 42839.85 47800.01 2014-06-06 22:50:04.000 157 21203.38 24.46 42839.81 47800.05 2014-06-06 22:50:05.000 157 21203.35 24.46 42839.84 47799.99 2014-06-06 22:50:06.000 157 21203.34 24.46 42839.84 47800.04 2014-06-06 22:50:07.000 157 21203.37 24.44 42839.82 47800.02 2014-06-06 22:50:08.000 157 21203.34 24.44 42839.83 47800.01 2014-06-06 22:50:09.000 157 21203.31 24.44 42839.83 47800.01 2014-06-06 22:50:10.000 157 21203.30 24.49 42839.78 47800.01 2014-06-06 22:50:11.000 157 21203.25 24.58 42839.76 47799.96 2014-06-06 22:50:12.000 157 21203.26 24.62 42839.70 47799.91 2014-06-06 22:50:13.000 157 21203.24 24.63 42839.66 47799.87 2014-06-06 22:50:14.000 157 21203.23 24.63 42839.63 47799.80 2014-06-06 22:50:15.000 157 21203.25 24.64 42839.62 47799.79 2014-06-06 22:50:16.000 157 21203.25 24.62 42839.61 47799.78 2014-06-06 22:50:17.000 157 21203.26 24.58 42839.63 47799.78 2014-06-06 22:50:18.000 157 21203.26 24.52 42839.62 47799.78 2014-06-06 22:50:19.000 157 21203.27 24.47 42839.65 47799.79 2014-06-06 22:50:20.000 157 21203.30 24.43 42839.67 47799.81 2014-06-06 22:50:21.000 157 21203.33 24.42 42839.72 47799.85 2014-06-06 22:50:22.000 157 21203.31 24.42 42839.72 47799.85 2014-06-06 22:50:23.000 157 21203.31 24.44 42839.73 47799.86 2014-06-06 22:50:24.000 157 21203.31 24.47 42839.71 47799.89 2014-06-06 22:50:25.000 157 21203.29 24.48 42839.71 47799.87 2014-06-06 22:50:26.000 157 21203.28 24.45 42839.65 47799.84 2014-06-06 22:50:27.000 157 21203.27 24.45 42839.66 47799.82 2014-06-06 22:50:28.000 157 21203.26 24.43 42839.68 47799.83 2014-06-06 22:50:29.000 157 21203.27 24.41 42839.68 47799.82 2014-06-06 22:50:30.000 157 21203.27 24.38 42839.68 47799.82 2014-06-06 22:50:31.000 157 21203.26 24.37 42839.71 47799.82 2014-06-06 22:50:32.000 157 21203.24 24.38 42839.70 47799.82 2014-06-06 22:50:33.000 157 21203.26 24.36 42839.68 47799.81 2014-06-06 22:50:34.000 157 21203.28 24.37 42839.69 47799.83 2014-06-06 22:50:35.000 157 21203.29 24.36 42839.68 47799.83 2014-06-06 22:50:36.000 157 21203.26 24.36 42839.71 47799.84 2014-06-06 22:50:37.000 157 21203.24 24.37 42839.69 47799.83 2014-06-06 22:50:38.000 157 21203.24 24.35 42839.70 47799.84 2014-06-06 22:50:39.000 157 21203.21 24.37 42839.70 47799.85 2014-06-06 22:50:40.000 157 21203.23 24.34 42839.71 47799.83 2014-06-06 22:50:41.000 157 21203.20 24.35 42839.72 47799.84 2014-06-06 22:50:42.000 157 21203.21 24.33 42839.71 47799.83 2014-06-06 22:50:43.000 157 21203.20 24.35 42839.70 47799.82 2014-06-06 22:50:44.000 157 21203.20 24.38 42839.70 47799.81 2014-06-06 22:50:45.000 157 21203.19 24.39 42839.63 47799.79 2014-06-06 22:50:46.000 157 21203.18 24.39 42839.69 47799.78 2014-06-06 22:50:47.000 157 21203.18 24.37 42839.68 47799.77 2014-06-06 22:50:48.000 157 21203.16 24.37 42839.68 47799.77 2014-06-06 22:50:49.000 157 21203.16 24.37 42839.70 47799.78 2014-06-06 22:50:50.000 157 21203.14 24.36 42839.71 47799.79 2014-06-06 22:50:51.000 157 21203.12 24.34 42839.73 47799.77 2014-06-06 22:50:52.000 157 21203.12 24.30 42839.73 47799.79 2014-06-06 22:50:53.000 157 21203.10 24.33 42839.76 47799.79 2014-06-06 22:50:54.000 157 21203.09 24.33 42839.78 47799.80 2014-06-06 22:50:55.000 157 21203.07 24.33 42839.78 47799.80 2014-06-06 22:50:56.000 157 21203.05 24.31 42839.79 47799.81 2014-06-06 22:50:57.000 157 21203.05 24.30 42839.78 47799.82 2014-06-06 22:50:58.000 157 21203.03 24.30 42839.80 47799.83 2014-06-06 22:50:59.000 157 21203.02 24.32 42839.82 47799.81 2014-06-06 22:51:00.000 157 21203.00 24.31 42839.79 47799.81 2014-06-06 22:51:01.000 157 21202.97 24.32 42839.81 47799.82 2014-06-06 22:51:02.000 157 21202.96 24.31 42839.83 47799.80 2014-06-06 22:51:03.000 157 21202.98 24.32 42839.79 47799.82 2014-06-06 22:51:04.000 157 21202.98 24.32 42839.83 47799.80 2014-06-06 22:51:05.000 157 21202.95 24.31 42839.85 47799.79 2014-06-06 22:51:06.000 157 21202.94 24.34 42839.87 47799.79 2014-06-06 22:51:07.000 157 21202.90 24.34 42839.83 47799.78 2014-06-06 22:51:08.000 157 21202.93 24.35 42839.80 47799.79 2014-06-06 22:51:09.000 157 21202.91 24.35 42839.79 47799.79 2014-06-06 22:51:10.000 157 21202.89 24.36 42839.81 47799.78 2014-06-06 22:51:11.000 157 21202.89 24.35 42839.80 47799.77 2014-06-06 22:51:12.000 157 21202.86 24.36 42839.81 47799.77 2014-06-06 22:51:13.000 157 21202.83 24.36 42839.82 47799.74 2014-06-06 22:51:14.000 157 21202.84 24.36 42839.83 47799.73 2014-06-06 22:51:15.000 157 21202.82 24.37 42839.83 47799.75 2014-06-06 22:51:16.000 157 21202.81 24.38 42839.82 47799.71 2014-06-06 22:51:17.000 157 21202.80 24.37 42839.79 47799.72 2014-06-06 22:51:18.000 157 21202.80 24.37 42839.81 47799.72 2014-06-06 22:51:19.000 157 21202.80 24.37 42839.80 47799.71 2014-06-06 22:51:20.000 157 21202.79 24.36 42839.78 47799.71 2014-06-06 22:51:21.000 157 21202.76 24.36 42839.82 47799.67 2014-06-06 22:51:22.000 157 21202.73 24.34 42839.80 47799.68 2014-06-06 22:51:23.000 157 21202.70 24.35 42839.82 47799.68 2014-06-06 22:51:24.000 157 21202.72 24.34 42839.79 47799.68 2014-06-06 22:51:25.000 157 21202.71 24.33 42839.78 47799.65 2014-06-06 22:51:26.000 157 21202.72 24.31 42839.79 47799.67 2014-06-06 22:51:27.000 157 21202.70 24.31 42839.79 47799.69 2014-06-06 22:51:28.000 157 21202.68 24.30 42839.79 47799.66 2014-06-06 22:51:29.000 157 21202.68 24.28 42839.81 47799.66 2014-06-06 22:51:30.000 157 21202.68 24.25 42839.79 47799.66 2014-06-06 22:51:31.000 157 21202.61 24.24 42839.82 47799.66 2014-06-06 22:51:32.000 157 21202.61 24.26 42839.86 47799.65 2014-06-06 22:51:33.000 157 21202.60 24.26 42839.84 47799.66 2014-06-06 22:51:34.000 157 21202.55 24.26 42839.79 47799.65 2014-06-06 22:51:35.000 157 21202.56 24.26 42839.80 47799.63 2014-06-06 22:51:36.000 157 21202.53 24.27 42839.83 47799.61 2014-06-06 22:51:37.000 157 21202.51 24.25 42839.82 47799.61 2014-06-06 22:51:38.000 157 21202.49 24.24 42839.79 47799.60 2014-06-06 22:51:39.000 157 21202.49 24.26 42839.82 47799.59 2014-06-06 22:51:40.000 157 21202.48 24.31 42839.81 47799.59 2014-06-06 22:51:41.000 157 21202.45 24.31 42839.78 47799.58 2014-06-06 22:51:42.000 157 21202.45 24.27 42839.80 47799.56 2014-06-06 22:51:43.000 157 21202.43 24.27 42839.82 47799.58 2014-06-06 22:51:44.000 157 21202.40 24.28 42839.84 47799.56 2014-06-06 22:51:45.000 157 21202.37 24.28 42839.82 47799.55 2014-06-06 22:51:46.000 157 21202.36 24.31 42839.81 47799.56 2014-06-06 22:51:47.000 157 21202.36 24.31 42839.81 47799.54 2014-06-06 22:51:48.000 157 21202.34 24.29 42839.80 47799.53 2014-06-06 22:51:49.000 157 21202.32 24.30 42839.83 47799.52 2014-06-06 22:51:50.000 157 21202.31 24.32 42839.83 47799.52 2014-06-06 22:51:51.000 157 21202.29 24.36 42839.83 47799.53 2014-06-06 22:51:52.000 157 21202.27 24.34 42839.83 47799.51 2014-06-06 22:51:53.000 157 21202.24 24.35 42839.81 47799.49 2014-06-06 22:51:54.000 157 21202.24 24.36 42839.78 47799.48 2014-06-06 22:51:55.000 157 21202.20 24.38 42839.78 47799.46 2014-06-06 22:51:56.000 157 21202.18 24.41 42839.74 47799.45 2014-06-06 22:51:57.000 157 21202.12 24.42 42839.74 47799.42 2014-06-06 22:51:58.000 157 21202.06 24.44 42839.75 47799.41 2014-06-06 22:51:59.000 157 21202.04 24.45 42839.74 47799.35 2014-06-06 22:52:00.000 157 21201.99 24.47 42839.74 47799.30 2014-06-06 22:52:01.000 157 21201.97 24.44 42839.72 47799.32 2014-06-06 22:52:02.000 157 21201.96 24.44 42839.71 47799.30 2014-06-06 22:52:03.000 157 21201.95 24.44 42839.75 47799.28 2014-06-06 22:52:04.000 157 21201.91 24.43 42839.73 47799.29 2014-06-06 22:52:05.000 157 21201.90 24.42 42839.70 47799.27 2014-06-06 22:52:06.000 157 21201.85 24.41 42839.70 47799.25 2014-06-06 22:52:07.000 157 21201.82 24.39 42839.71 47799.24 2014-06-06 22:52:08.000 157 21201.83 24.37 42839.72 47799.25 2014-06-06 22:52:09.000 157 21201.81 24.36 42839.71 47799.23 2014-06-06 22:52:10.000 157 21201.79 24.34 42839.78 47799.25 2014-06-06 22:52:11.000 157 21201.77 24.33 42839.77 47799.24 2014-06-06 22:52:12.000 157 21201.74 24.33 42839.77 47799.26 2014-06-06 22:52:13.000 157 21201.74 24.35 42839.76 47799.24 2014-06-06 22:52:14.000 157 21201.74 24.37 42839.78 47799.23 2014-06-06 22:52:15.000 157 21201.71 24.36 42839.78 47799.21 2014-06-06 22:52:16.000 157 21201.68 24.35 42839.77 47799.21 2014-06-06 22:52:17.000 157 21201.64 24.36 42839.73 47799.21 2014-06-06 22:52:18.000 157 21201.65 24.35 42839.75 47799.22 2014-06-06 22:52:19.000 157 21201.65 24.30 42839.78 47799.21 2014-06-06 22:52:20.000 157 21201.67 24.25 42839.81 47799.22 2014-06-06 22:52:21.000 157 21201.68 24.23 42839.82 47799.22 2014-06-06 22:52:22.000 157 21201.67 24.22 42839.85 47799.27 2014-06-06 22:52:23.000 157 21201.65 24.22 42839.88 47799.30 2014-06-06 22:52:24.000 157 21201.63 24.21 42839.90 47799.30 2014-06-06 22:52:25.000 157 21201.62 24.19 42839.88 47799.30 2014-06-06 22:52:26.000 157 21201.61 24.20 42839.89 47799.30 2014-06-06 22:52:27.000 157 21201.61 24.23 42839.90 47799.27 2014-06-06 22:52:28.000 157 21201.59 24.24 42839.91 47799.26 2014-06-06 22:52:29.000 157 21201.59 24.23 42839.88 47799.30 2014-06-06 22:52:30.000 157 21201.57 24.21 42839.88 47799.29 2014-06-06 22:52:31.000 157 21201.56 24.21 42839.93 47799.26 2014-06-06 22:52:32.000 157 21201.56 24.23 42839.92 47799.26 2014-06-06 22:52:33.000 157 21201.54 24.23 42839.92 47799.26 2014-06-06 22:52:34.000 157 21201.50 24.21 42839.92 47799.23 2014-06-06 22:52:35.000 157 21201.49 24.17 42839.91 47799.23 2014-06-06 22:52:36.000 157 21201.48 24.18 42839.91 47799.25 2014-06-06 22:52:37.000 157 21201.45 24.15 42839.92 47799.23 2014-06-06 22:52:38.000 157 21201.44 24.16 42839.93 47799.22 2014-06-06 22:52:39.000 157 21201.42 24.14 42839.93 47799.22 2014-06-06 22:52:40.000 157 21201.40 24.14 42839.91 47799.21 2014-06-06 22:52:41.000 157 21201.40 24.14 42839.91 47799.21 2014-06-06 22:52:42.000 157 21201.40 24.15 42839.96 47799.20 2014-06-06 22:52:43.000 157 21201.40 24.15 42839.96 47799.20 2014-06-06 22:52:44.000 157 21201.38 24.14 42839.95 47799.19 2014-06-06 22:52:45.000 157 21201.39 24.14 42839.92 47799.18 2014-06-06 22:52:46.000 157 21201.36 24.14 42839.92 47799.21 2014-06-06 22:52:47.000 157 21201.36 24.15 42839.96 47799.18 2014-06-06 22:52:48.000 157 21201.35 24.16 42839.93 47799.17 2014-06-06 22:52:49.000 157 21201.31 24.15 42839.95 47799.16 2014-06-06 22:52:50.000 157 21201.31 24.19 42839.93 47799.15 2014-06-06 22:52:51.000 157 21201.29 24.17 42839.92 47799.13 2014-06-06 22:52:52.000 157 21201.30 24.16 42839.89 47799.12 2014-06-06 22:52:53.000 157 21201.29 24.16 42839.88 47799.13 2014-06-06 22:52:54.000 157 21201.24 24.15 42839.89 47799.11 2014-06-06 22:52:55.000 157 21201.24 24.13 42839.89 47799.12 2014-06-06 22:52:56.000 157 21201.19 24.11 42839.90 47799.10 2014-06-06 22:52:57.000 157 21201.17 24.11 42839.92 47799.10 2014-06-06 22:52:58.000 157 21201.15 24.15 42839.89 47799.09 2014-06-06 22:52:59.000 157 21201.14 24.12 42839.88 47799.07 2014-06-06 22:53:00.000 157 21201.14 24.10 42839.88 47799.08 2014-06-06 22:53:01.000 157 21201.12 24.08 42839.89 47799.06 2014-06-06 22:53:02.000 157 21201.11 24.08 42839.92 47799.08 2014-06-06 22:53:03.000 157 21201.11 24.09 42839.93 47799.08 2014-06-06 22:53:04.000 157 21201.11 24.10 42839.92 47799.07 2014-06-06 22:53:05.000 157 21201.09 24.11 42839.91 47799.07 2014-06-06 22:53:06.000 157 21201.06 24.13 42839.91 47799.08 2014-06-06 22:53:07.000 157 21201.05 24.13 42839.91 47799.04 2014-06-06 22:53:08.000 157 21201.04 24.13 42839.89 47799.02 2014-06-06 22:53:09.000 157 21201.03 24.15 42839.89 47799.02 2014-06-06 22:53:10.000 157 21201.03 24.17 42839.88 47798.99 2014-06-06 22:53:11.000 157 21200.98 24.19 42839.87 47799.00 2014-06-06 22:53:12.000 157 21200.97 24.20 42839.88 47798.99 2014-06-06 22:53:13.000 157 21200.96 24.19 42839.87 47798.95 2014-06-06 22:53:14.000 157 21200.96 24.22 42839.87 47798.97 2014-06-06 22:53:15.000 157 21200.95 24.22 42839.87 47798.97 2014-06-06 22:53:16.000 157 21200.94 24.20 42839.88 47798.97 2014-06-06 22:53:17.000 157 21200.93 24.20 42839.85 47798.94 2014-06-06 22:53:18.000 157 21200.93 24.19 42839.86 47798.97 2014-06-06 22:53:19.000 157 21200.91 24.21 42839.87 47798.92 2014-06-06 22:53:20.000 157 21200.90 24.22 42839.84 47798.96 2014-06-06 22:53:21.000 157 21200.87 24.24 42839.85 47798.93 2014-06-06 22:53:22.000 157 21200.88 24.26 42839.83 47798.91 2014-06-06 22:53:23.000 157 21200.86 24.28 42839.84 47798.90 2014-06-06 22:53:24.000 157 21200.85 24.27 42839.82 47798.91 2014-06-06 22:53:25.000 157 21200.85 24.28 42839.82 47798.87 2014-06-06 22:53:26.000 157 21200.83 24.29 42839.83 47798.86 2014-06-06 22:53:27.000 157 21200.85 24.30 42839.82 47798.89 2014-06-06 22:53:28.000 157 21200.86 24.31 42839.82 47798.86 2014-06-06 22:53:29.000 157 21200.85 24.31 42839.80 47798.89 2014-06-06 22:53:30.000 157 21200.85 24.30 42839.82 47798.87 2014-06-06 22:53:31.000 157 21200.85 24.25 42839.83 47798.88 2014-06-06 22:53:32.000 157 21200.85 24.24 42839.87 47798.89 2014-06-06 22:53:33.000 157 21200.88 24.22 42839.90 47798.91 2014-06-06 22:53:34.000 157 21200.87 24.20 42839.93 47798.92 2014-06-06 22:53:35.000 157 21200.85 24.21 42839.89 47798.93 2014-06-06 22:53:36.000 157 21200.82 24.23 42839.91 47798.95 2014-06-06 22:53:37.000 157 21200.82 24.25 42839.93 47798.92 2014-06-06 22:53:38.000 157 21200.80 24.30 42839.91 47798.91 2014-06-06 22:53:39.000 157 21200.78 24.42 42839.83 47798.87 2014-06-06 22:53:40.000 157 21200.74 24.56 42839.74 47798.81 2014-06-06 22:53:41.000 157 21200.73 24.60 42839.67 47798.75 2014-06-06 22:53:42.000 157 21200.68 24.64 42839.57 47798.67 2014-06-06 22:53:43.000 157 21200.68 24.62 42839.55 47798.59 2014-06-06 22:53:44.000 157 21200.72 24.57 42839.52 47798.56 2014-06-06 22:53:45.000 157 21200.71 24.54 42839.54 47798.54 2014-06-06 22:53:46.000 157 21200.69 24.53 42839.50 47798.52 2014-06-06 22:53:47.000 157 21200.67 24.55 42839.46 47798.51 2014-06-06 22:53:48.000 157 21200.67 24.55 42839.47 47798.52 2014-06-06 22:53:49.000 157 21200.65 24.54 42839.45 47798.49 2014-06-06 22:53:50.000 157 21200.64 24.52 42839.48 47798.49 2014-06-06 22:53:51.000 157 21200.66 24.44 42839.51 47798.47 2014-06-06 22:53:52.000 157 21200.70 24.37 42839.53 47798.53 2014-06-06 22:53:53.000 157 21200.68 24.32 42839.59 47798.54 2014-06-06 22:53:54.000 157 21200.69 24.28 42839.59 47798.61 2014-06-06 22:53:55.000 157 21200.71 24.23 42839.67 47798.61 2014-06-06 22:53:56.000 157 21200.72 24.21 42839.69 47798.67 2014-06-06 22:53:57.000 157 21200.69 24.20 42839.72 47798.67 2014-06-06 22:53:58.000 157 21200.71 24.23 42839.71 47798.72 2014-06-06 22:53:59.000 157 21200.68 24.26 42839.73 47798.70 2014-06-06 22:54:00.000 157 21200.66 24.29 42839.70 47798.69 2014-06-06 22:54:01.000 157 21200.63 24.32 42839.67 47798.66 2014-06-06 22:54:02.000 157 21200.60 24.32 42839.67 47798.63 2014-06-06 22:54:03.000 157 21200.59 24.34 42839.65 47798.60 2014-06-06 22:54:04.000 157 21200.59 24.33 42839.59 47798.57 2014-06-06 22:54:05.000 157 21200.58 24.31 42839.57 47798.55 2014-06-06 22:54:06.000 157 21200.58 24.28 42839.61 47798.56 2014-06-06 22:54:07.000 157 21200.59 24.21 42839.61 47798.56 2014-06-06 22:54:08.000 157 21200.59 24.19 42839.63 47798.58 2014-06-06 22:54:09.000 157 21200.57 24.19 42839.69 47798.58 2014-06-06 22:54:10.000 157 21200.57 24.18 42839.66 47798.61 2014-06-06 22:54:11.000 157 21200.58 24.22 42839.65 47798.61 2014-06-06 22:54:12.000 157 21200.57 24.25 42839.65 47798.60 2014-06-06 22:54:13.000 157 21200.56 24.26 42839.63 47798.60 2014-06-06 22:54:14.000 157 21200.55 24.26 42839.63 47798.54 2014-06-06 22:54:15.000 157 21200.52 24.25 42839.63 47798.57 2014-06-06 22:54:16.000 157 21200.50 24.25 42839.64 47798.53 2014-06-06 22:54:17.000 157 21200.44 24.26 42839.63 47798.51 2014-06-06 22:54:18.000 157 21200.39 24.34 42839.56 47798.48 2014-06-06 22:54:19.000 157 21200.31 24.41 42839.53 47798.43 2014-06-06 22:54:20.000 157 21200.27 24.47 42839.47 47798.36 2014-06-06 22:54:21.000 157 21200.26 24.48 42839.49 47798.33 2014-06-06 22:54:22.000 157 21200.27 24.46 42839.45 47798.29 2014-06-06 22:54:23.000 157 21200.30 24.45 42839.40 47798.26 2014-06-06 22:54:24.000 157 21200.27 24.49 42839.39 47798.25 2014-06-06 22:54:25.000 157 21200.25 24.53 42839.37 47798.24 2014-06-06 22:54:26.000 157 21200.25 24.52 42839.36 47798.22 2014-06-06 22:54:27.000 157 21200.25 24.51 42839.38 47798.19 2014-06-06 22:54:28.000 157 21200.26 24.50 42839.39 47798.18 2014-06-06 22:54:29.000 157 21200.27 24.46 42839.37 47798.19 2014-06-06 22:54:30.000 157 21200.27 24.41 42839.39 47798.20 2014-06-06 22:54:31.000 157 21200.33 24.34 42839.43 47798.26 2014-06-06 22:54:32.000 157 21200.34 24.29 42839.46 47798.28 2014-06-06 22:54:33.000 157 21200.37 24.28 42839.47 47798.32 2014-06-06 22:54:34.000 157 21200.39 24.28 42839.52 47798.38 2014-06-06 22:54:35.000 157 21200.35 24.27 42839.58 47798.38 2014-06-06 22:54:36.000 157 21200.30 24.29 42839.61 47798.39 2014-06-06 22:54:37.000 157 21200.30 24.29 42839.61 47798.42 2014-06-06 22:54:38.000 157 21200.29 24.29 42839.60 47798.41 2014-06-06 22:54:39.000 157 21200.25 24.27 42839.60 47798.40 2014-06-06 22:54:40.000 157 21200.27 24.29 42839.64 47798.40 2014-06-06 22:54:41.000 157 21200.28 24.28 42839.65 47798.41 2014-06-06 22:54:42.000 157 21200.27 24.29 42839.63 47798.44 2014-06-06 22:54:43.000 157 21200.25 24.29 42839.60 47798.42 2014-06-06 22:54:44.000 157 21200.28 24.27 42839.59 47798.41 2014-06-06 22:54:45.000 157 21200.26 24.29 42839.60 47798.40 2014-06-06 22:54:46.000 157 21200.24 24.29 42839.59 47798.41 2014-06-06 22:54:47.000 157 21200.22 24.29 42839.63 47798.41 2014-06-06 22:54:48.000 157 21200.24 24.29 42839.62 47798.41 2014-06-06 22:54:49.000 157 21200.25 24.24 42839.63 47798.40 2014-06-06 22:54:50.000 157 21200.27 24.22 42839.64 47798.43 2014-06-06 22:54:51.000 157 21200.27 24.22 42839.64 47798.45 2014-06-06 22:54:52.000 157 21200.26 24.21 42839.67 47798.45 2014-06-06 22:54:53.000 157 21200.25 24.23 42839.68 47798.46 2014-06-06 22:54:54.000 157 21200.25 24.26 42839.66 47798.46 2014-06-06 22:54:55.000 157 21200.26 24.26 42839.65 47798.46 2014-06-06 22:54:56.000 157 21200.23 24.26 42839.67 47798.45 2014-06-06 22:54:57.000 157 21200.23 24.28 42839.68 47798.46 2014-06-06 22:54:58.000 157 21200.23 24.30 42839.69 47798.46 2014-06-06 22:54:59.000 157 21200.23 24.32 42839.68 47798.47 2014-06-06 22:55:00.000 157 21200.21 24.33 42839.67 47798.42 2014-06-06 22:55:01.000 157 21200.23 24.31 42839.68 47798.42 2014-06-06 22:55:02.000 157 21200.23 24.32 42839.68 47798.44 2014-06-06 22:55:03.000 157 21200.22 24.34 42839.66 47798.41 2014-06-06 22:55:04.000 157 21200.18 24.38 42839.64 47798.42 2014-06-06 22:55:05.000 157 21200.19 24.41 42839.62 47798.39 2014-06-06 22:55:06.000 157 21200.20 24.43 42839.59 47798.37 2014-06-06 22:55:07.000 157 21200.18 24.44 42839.59 47798.36 2014-06-06 22:55:08.000 157 21200.17 24.45 42839.57 47798.33 2014-06-06 22:55:09.000 157 21200.18 24.47 42839.55 47798.31 2014-06-06 22:55:10.000 157 21200.16 24.48 42839.51 47798.31 2014-06-06 22:55:11.000 157 21200.13 24.49 42839.53 47798.30 2014-06-06 22:55:12.000 157 21200.13 24.51 42839.52 47798.28 2014-06-06 22:55:13.000 157 21200.10 24.51 42839.50 47798.29 2014-06-06 22:55:14.000 157 21200.06 24.54 42839.52 47798.27 2014-06-06 22:55:15.000 157 21200.04 24.57 42839.50 47798.24 2014-06-06 22:55:16.000 157 21200.04 24.59 42839.46 47798.24 2014-06-06 22:55:17.000 157 21200.06 24.58 42839.44 47798.20 2014-06-06 22:55:18.000 157 21200.02 24.58 42839.47 47798.18 2014-06-06 22:55:19.000 157 21200.00 24.58 42839.49 47798.18 2014-06-06 22:55:20.000 157 21199.99 24.58 42839.44 47798.19 2014-06-06 22:55:21.000 157 21199.97 24.59 42839.45 47798.16 2014-06-06 22:55:22.000 157 21199.98 24.57 42839.47 47798.16 2014-06-06 22:55:23.000 157 21199.98 24.56 42839.44 47798.18 2014-06-06 22:55:24.000 157 21199.98 24.56 42839.47 47798.13 2014-06-06 22:55:25.000 157 21199.97 24.57 42839.46 47798.16 2014-06-06 22:55:26.000 157 21199.96 24.57 42839.45 47798.15 2014-06-06 22:55:27.000 157 21199.94 24.59 42839.45 47798.13 2014-06-06 22:55:28.000 157 21199.93 24.59 42839.42 47798.14 2014-06-06 22:55:29.000 157 21199.91 24.59 42839.41 47798.12 2014-06-06 22:55:30.000 157 21199.91 24.55 42839.41 47798.12 2014-06-06 22:55:31.000 157 21199.91 24.53 42839.43 47798.13 2014-06-06 22:55:32.000 157 21199.92 24.54 42839.44 47798.14 2014-06-06 22:55:33.000 157 21199.91 24.55 42839.45 47798.12 2014-06-06 22:55:34.000 157 21199.92 24.54 42839.40 47798.14 2014-06-06 22:55:35.000 157 21199.93 24.53 42839.45 47798.14 2014-06-06 22:55:36.000 157 21199.92 24.50 42839.46 47798.12 2014-06-06 22:55:37.000 157 21199.92 24.52 42839.49 47798.15 2014-06-06 22:55:38.000 157 21199.93 24.54 42839.48 47798.17 2014-06-06 22:55:39.000 157 21199.96 24.54 42839.49 47798.18 2014-06-06 22:55:40.000 157 21199.96 24.54 42839.48 47798.16 2014-06-06 22:55:41.000 157 21199.94 24.53 42839.47 47798.20 2014-06-06 22:55:42.000 157 21199.94 24.55 42839.48 47798.18 2014-06-06 22:55:43.000 157 21199.93 24.54 42839.50 47798.19 2014-06-06 22:55:44.000 157 21199.92 24.53 42839.50 47798.21 2014-06-06 22:55:45.000 157 21199.92 24.52 42839.51 47798.22 2014-06-06 22:55:46.000 157 21199.95 24.53 42839.55 47798.24 2014-06-06 22:55:47.000 157 21199.98 24.54 42839.57 47798.24 2014-06-06 22:55:48.000 157 21200.02 24.53 42839.54 47798.27 2014-06-06 22:55:49.000 157 21200.03 24.52 42839.60 47798.29 2014-06-06 22:55:50.000 157 21200.06 24.52 42839.59 47798.31 2014-06-06 22:55:51.000 157 21200.08 24.53 42839.57 47798.33 2014-06-06 22:55:52.000 157 21200.06 24.60 42839.56 47798.30 2014-06-06 22:55:53.000 157 21200.04 24.63 42839.55 47798.31 2014-06-06 22:55:54.000 157 21200.05 24.61 42839.55 47798.28 2014-06-06 22:55:55.000 157 21200.08 24.60 42839.55 47798.30 2014-06-06 22:55:56.000 157 21200.10 24.61 42839.57 47798.29 2014-06-06 22:55:57.000 157 21200.07 24.61 42839.56 47798.30 2014-06-06 22:55:58.000 157 21200.09 24.60 42839.53 47798.28 2014-06-06 22:55:59.000 157 21200.13 24.62 42839.54 47798.30 2014-06-06 22:56:00.000 157 21200.14 24.62 42839.53 47798.29 2014-06-06 22:56:01.000 157 21200.11 24.60 42839.55 47798.30 2014-06-06 22:56:02.000 157 21200.15 24.60 42839.57 47798.29 2014-06-06 22:56:03.000 157 21200.15 24.59 42839.55 47798.31 2014-06-06 22:56:04.000 157 21200.16 24.58 42839.58 47798.33 2014-06-06 22:56:05.000 157 21200.16 24.59 42839.60 47798.35 2014-06-06 22:56:06.000 157 21200.13 24.58 42839.59 47798.34 2014-06-06 22:56:07.000 157 21200.14 24.58 42839.63 47798.34 2014-06-06 22:56:08.000 157 21200.16 24.59 42839.63 47798.38 2014-06-06 22:56:09.000 157 21200.15 24.61 42839.62 47798.36 2014-06-06 22:56:10.000 157 21200.16 24.62 42839.62 47798.36 2014-06-06 22:56:11.000 157 21200.16 24.62 42839.62 47798.38 2014-06-06 22:56:12.000 157 21200.15 24.63 42839.65 47798.38 2014-06-06 22:56:13.000 157 21200.13 24.64 42839.64 47798.38 2014-06-06 22:56:14.000 157 21200.13 24.65 42839.62 47798.36 2014-06-06 22:56:15.000 157 21200.14 24.64 42839.61 47798.36 2014-06-06 22:56:16.000 157 21200.13 24.66 42839.60 47798.36 2014-06-06 22:56:17.000 157 21200.11 24.69 42839.60 47798.37 2014-06-06 22:56:18.000 157 21200.12 24.70 42839.61 47798.36 2014-06-06 22:56:19.000 157 21200.13 24.71 42839.58 47798.33 2014-06-06 22:56:20.000 157 21200.13 24.69 42839.57 47798.33 2014-06-06 22:56:21.000 157 21200.11 24.70 42839.58 47798.31 2014-06-06 22:56:22.000 157 21200.12 24.70 42839.57 47798.32 2014-06-06 22:56:23.000 157 21200.11 24.69 42839.55 47798.33 2014-06-06 22:56:24.000 157 21200.11 24.70 42839.54 47798.33 2014-06-06 22:56:25.000 157 21200.12 24.70 42839.57 47798.31 2014-06-06 22:56:26.000 157 21200.14 24.68 42839.63 47798.33 2014-06-06 22:56:27.000 157 21200.13 24.64 42839.61 47798.34 2014-06-06 22:56:28.000 157 21200.13 24.64 42839.63 47798.36 2014-06-06 22:56:29.000 157 21200.11 24.64 42839.61 47798.36 2014-06-06 22:56:30.000 157 21200.12 24.65 42839.59 47798.35 2014-06-06 22:56:31.000 157 21200.11 24.66 42839.61 47798.36 2014-06-06 22:56:32.000 157 21200.11 24.65 42839.59 47798.37 2014-06-06 22:56:33.000 157 21200.13 24.65 42839.61 47798.37 2014-06-06 22:56:34.000 157 21200.13 24.65 42839.61 47798.34 2014-06-06 22:56:35.000 157 21200.09 24.66 42839.60 47798.36 2014-06-06 22:56:36.000 157 21200.11 24.64 42839.63 47798.36 2014-06-06 22:56:37.000 157 21200.11 24.66 42839.63 47798.34 2014-06-06 22:56:38.000 157 21200.09 24.65 42839.64 47798.35 2014-06-06 22:56:39.000 157 21200.11 24.64 42839.59 47798.35 2014-06-06 22:56:40.000 157 21200.11 24.64 42839.62 47798.35 2014-06-06 22:56:41.000 157 21200.13 24.64 42839.61 47798.36 2014-06-06 22:56:42.000 157 21200.14 24.64 42839.60 47798.35 2014-06-06 22:56:43.000 157 21200.13 24.64 42839.63 47798.36 2014-06-06 22:56:44.000 157 21200.13 24.65 42839.60 47798.36 2014-06-06 22:56:45.000 157 21200.13 24.68 42839.62 47798.35 2014-06-06 22:56:46.000 157 21200.13 24.68 42839.62 47798.39 2014-06-06 22:56:47.000 157 21200.11 24.72 42839.64 47798.37 2014-06-06 22:56:48.000 157 21200.12 24.79 42839.61 47798.36 2014-06-06 22:56:49.000 157 21200.08 24.85 42839.56 47798.32 2014-06-06 22:56:50.000 157 21200.09 24.89 42839.51 47798.29 2014-06-06 22:56:51.000 157 21200.14 24.89 42839.47 47798.24 2014-06-06 22:56:52.000 157 21200.17 24.83 42839.47 47798.24 2014-06-06 22:56:53.000 157 21200.21 24.76 42839.50 47798.26 2014-06-06 22:56:54.000 157 21200.21 24.74 42839.51 47798.26 2014-06-06 22:56:55.000 157 21200.22 24.73 42839.56 47798.31 2014-06-06 22:56:56.000 157 21200.17 24.73 42839.57 47798.35 2014-06-06 22:56:57.000 157 21200.20 24.76 42839.57 47798.36 2014-06-06 22:56:58.000 157 21200.20 24.76 42839.58 47798.35 2014-06-06 22:56:59.000 157 21200.20 24.76 42839.62 47798.37 2014-06-06 22:57:00.000 157 21200.21 24.76 42839.61 47798.36 2014-06-06 22:57:01.000 157 21200.23 24.74 42839.60 47798.36 2014-06-06 22:57:02.000 157 21200.23 24.75 42839.56 47798.37 2014-06-06 22:57:03.000 157 21200.24 24.74 42839.58 47798.39 2014-06-06 22:57:04.000 157 21200.23 24.73 42839.59 47798.36 2014-06-06 22:57:05.000 157 21200.21 24.75 42839.58 47798.39 2014-06-06 22:57:06.000 157 21200.19 24.75 42839.60 47798.38 2014-06-06 22:57:07.000 157 21200.17 24.75 42839.62 47798.38 2014-06-06 22:57:08.000 157 21200.18 24.75 42839.64 47798.39 2014-06-06 22:57:09.000 157 21200.18 24.78 42839.60 47798.40 2014-06-06 22:57:10.000 157 21200.21 24.80 42839.59 47798.38 2014-06-06 22:57:11.000 157 21200.19 24.78 42839.59 47798.39 2014-06-06 22:57:12.000 157 21200.17 24.80 42839.60 47798.37 2014-06-06 22:57:13.000 157 21200.22 24.78 42839.60 47798.40 2014-06-06 22:57:14.000 157 21200.25 24.78 42839.63 47798.40 2014-06-06 22:57:15.000 157 21200.21 24.78 42839.68 47798.45 2014-06-06 22:57:16.000 157 21200.25 24.76 42839.69 47798.47 2014-06-06 22:57:17.000 157 21200.25 24.76 42839.69 47798.46 2014-06-06 22:57:18.000 157 21200.25 24.77 42839.72 47798.47 2014-06-06 22:57:19.000 157 21200.25 24.78 42839.71 47798.50 2014-06-06 22:57:20.000 157 21200.25 24.80 42839.72 47798.49 2014-06-06 22:57:21.000 157 21200.27 24.80 42839.70 47798.51 2014-06-06 22:57:22.000 157 21200.28 24.77 42839.73 47798.52 2014-06-06 22:57:23.000 157 21200.26 24.82 42839.71 47798.51 2014-06-06 22:57:24.000 157 21200.25 24.81 42839.72 47798.51 2014-06-06 22:57:25.000 157 21200.24 24.81 42839.71 47798.51 2014-06-06 22:57:26.000 157 21200.25 24.81 42839.72 47798.49 2014-06-06 22:57:27.000 157 21200.25 24.81 42839.71 47798.50 2014-06-06 22:57:28.000 157 21200.24 24.82 42839.72 47798.47 2014-06-06 22:57:29.000 157 21200.26 24.80 42839.69 47798.46 2014-06-06 22:57:30.000 157 21200.24 24.80 42839.67 47798.47 2014-06-06 22:57:31.000 157 21200.23 24.83 42839.68 47798.45 2014-06-06 22:57:32.000 157 21200.24 24.86 42839.66 47798.45 2014-06-06 22:57:33.000 157 21200.24 24.85 42839.63 47798.43 2014-06-06 22:57:34.000 157 21200.25 24.86 42839.61 47798.42 2014-06-06 22:57:35.000 157 21200.25 24.87 42839.60 47798.40 2014-06-06 22:57:36.000 157 21200.26 24.86 42839.60 47798.40 2014-06-06 22:57:37.000 157 21200.27 24.83 42839.56 47798.37 2014-06-06 22:57:38.000 157 21200.29 24.82 42839.56 47798.38 2014-06-06 22:57:39.000 157 21200.28 24.83 42839.59 47798.38 2014-06-06 22:57:40.000 157 21200.28 24.80 42839.59 47798.40 2014-06-06 22:57:41.000 157 21200.30 24.77 42839.59 47798.39 2014-06-06 22:57:42.000 157 21200.34 24.76 42839.61 47798.40 2014-06-06 22:57:43.000 157 21200.32 24.74 42839.61 47798.43 2014-06-06 22:57:44.000 157 21200.32 24.74 42839.63 47798.45 2014-06-06 22:57:45.000 157 21200.34 24.72 42839.62 47798.44 2014-06-06 22:57:46.000 157 21200.35 24.73 42839.63 47798.47 2014-06-06 22:57:47.000 157 21200.38 24.74 42839.64 47798.45 2014-06-06 22:57:48.000 157 21200.38 24.76 42839.58 47798.47 2014-06-06 22:57:49.000 157 21200.36 24.78 42839.57 47798.47 2014-06-06 22:57:50.000 157 21200.38 24.76 42839.62 47798.45 2014-06-06 22:57:51.000 157 21200.37 24.75 42839.61 47798.45 2014-06-06 22:57:52.000 157 21200.37 24.77 42839.60 47798.43 2014-06-06 22:57:53.000 157 21200.38 24.77 42839.58 47798.43 2014-06-06 22:57:54.000 157 21200.36 24.78 42839.58 47798.43 2014-06-06 22:57:55.000 157 21200.35 24.75 42839.57 47798.43 2014-06-06 22:57:56.000 157 21200.33 24.75 42839.59 47798.41 2014-06-06 22:57:57.000 157 21200.32 24.74 42839.56 47798.43 2014-06-06 22:57:58.000 157 21200.32 24.75 42839.58 47798.41 2014-06-06 22:57:59.000 157 21200.31 24.73 42839.59 47798.41 2014-06-06 22:58:00.000 157 21200.29 24.73 42839.60 47798.39 2014-06-06 22:58:01.000 157 21200.28 24.72 42839.58 47798.41 2014-06-06 22:58:02.000 157 21200.27 24.71 42839.59 47798.37 2014-06-06 22:58:03.000 157 21200.30 24.67 42839.59 47798.40 2014-06-06 22:58:04.000 157 21200.29 24.66 42839.56 47798.40 2014-06-06 22:58:05.000 157 21200.30 24.65 42839.55 47798.37 2014-06-06 22:58:06.000 157 21200.33 24.64 42839.59 47798.38 2014-06-06 22:58:07.000 157 21200.33 24.65 42839.55 47798.39 2014-06-06 22:58:08.000 157 21200.28 24.66 42839.55 47798.41 2014-06-06 22:58:09.000 157 21200.28 24.65 42839.54 47798.39 2014-06-06 22:58:10.000 157 21200.32 24.66 42839.54 47798.43 2014-06-06 22:58:11.000 157 21200.30 24.65 42839.55 47798.40 2014-06-06 22:58:12.000 157 21200.33 24.63 42839.56 47798.39 2014-06-06 22:58:13.000 157 21200.33 24.64 42839.58 47798.40 2014-06-06 22:58:14.000 157 21200.32 24.62 42839.53 47798.39 2014-06-06 22:58:15.000 157 21200.34 24.60 42839.53 47798.39 2014-06-06 22:58:16.000 157 21200.31 24.61 42839.53 47798.40 2014-06-06 22:58:17.000 157 21200.30 24.56 42839.57 47798.39 2014-06-06 22:58:18.000 157 21200.31 24.55 42839.58 47798.40 2014-06-06 22:58:19.000 157 21200.34 24.52 42839.58 47798.43 2014-06-06 22:58:20.000 157 21200.35 24.52 42839.59 47798.44 2014-06-06 22:58:21.000 157 21200.34 24.54 42839.62 47798.45 2014-06-06 22:58:22.000 157 21200.34 24.55 42839.60 47798.48 2014-06-06 22:58:23.000 157 21200.36 24.56 42839.59 47798.47 2014-06-06 22:58:24.000 157 21200.36 24.58 42839.61 47798.46 2014-06-06 22:58:25.000 157 21200.35 24.58 42839.65 47798.48 2014-06-06 22:58:26.000 157 21200.33 24.59 42839.63 47798.44 2014-06-06 22:58:27.000 157 21200.35 24.57 42839.61 47798.46 2014-06-06 22:58:28.000 157 21200.32 24.57 42839.60 47798.45 2014-06-06 22:58:29.000 157 21200.29 24.60 42839.60 47798.47 2014-06-06 22:58:30.000 157 21200.30 24.64 42839.64 47798.46 2014-06-06 22:58:31.000 157 21200.29 24.66 42839.60 47798.44 2014-06-06 22:58:32.000 157 21200.27 24.70 42839.57 47798.42 2014-06-06 22:58:33.000 157 21200.24 24.78 42839.55 47798.39 2014-06-06 22:58:34.000 157 21200.23 24.83 42839.50 47798.35 2014-06-06 22:58:35.000 157 21200.23 24.81 42839.44 47798.31 2014-06-06 22:58:36.000 157 21200.23 24.81 42839.44 47798.27 2014-06-06 22:58:37.000 157 21200.25 24.80 42839.46 47798.27 2014-06-06 22:58:38.000 157 21200.27 24.75 42839.45 47798.26 2014-06-06 22:58:39.000 157 21200.26 24.76 42839.45 47798.24 2014-06-06 22:58:40.000 157 21200.26 24.77 42839.47 47798.27 2014-06-06 22:58:41.000 157 21200.26 24.78 42839.49 47798.26 2014-06-06 22:58:42.000 157 21200.26 24.80 42839.46 47798.27 2014-06-06 22:58:43.000 157 21200.23 24.80 42839.48 47798.29 2014-06-06 22:58:44.000 157 21200.22 24.82 42839.48 47798.26 2014-06-06 22:58:45.000 157 21200.24 24.84 42839.45 47798.25 2014-06-06 22:58:46.000 157 21200.22 24.87 42839.44 47798.24 2014-06-06 22:58:47.000 157 21200.25 24.86 42839.39 47798.22 2014-06-06 22:58:48.000 157 21200.25 24.88 42839.39 47798.22 2014-06-06 22:58:49.000 157 21200.27 24.87 42839.37 47798.21 2014-06-06 22:58:50.000 157 21200.29 24.86 42839.37 47798.20 2014-06-06 22:58:51.000 157 21200.28 24.86 42839.39 47798.22 2014-06-06 22:58:52.000 157 21200.29 24.85 42839.41 47798.23 2014-06-06 22:58:53.000 157 21200.34 24.90 42839.37 47798.24 2014-06-06 22:58:54.000 157 21200.36 24.86 42839.37 47798.26 2014-06-06 22:58:55.000 157 21200.38 24.86 42839.40 47798.25 2014-06-06 22:58:56.000 157 21200.40 24.85 42839.41 47798.27 2014-06-06 22:58:57.000 157 21200.41 24.83 42839.41 47798.27 2014-06-06 22:58:58.000 157 21200.42 24.83 42839.43 47798.30 2014-06-06 22:58:59.000 157 21200.45 24.83 42839.43 47798.32 2014-06-06 22:59:00.000 157 21200.45 24.83 42839.47 47798.31 2014-06-06 22:59:01.000 157 21200.46 24.84 42839.47 47798.35 2014-06-06 22:59:02.000 157 21200.49 24.86 42839.47 47798.38 2014-06-06 22:59:03.000 157 21200.50 24.85 42839.45 47798.35 2014-06-06 22:59:04.000 157 21200.51 24.86 42839.45 47798.37 2014-06-06 22:59:05.000 157 21200.54 24.89 42839.48 47798.39 2014-06-06 22:59:06.000 157 21200.59 24.88 42839.47 47798.41 2014-06-06 22:59:07.000 157 21200.59 24.88 42839.46 47798.43 2014-06-06 22:59:08.000 157 21200.63 24.90 42839.45 47798.40 2014-06-06 22:59:09.000 157 21200.64 24.91 42839.45 47798.43 2014-06-06 22:59:10.000 157 21200.66 24.89 42839.47 47798.42 2014-06-06 22:59:11.000 157 21200.67 24.90 42839.48 47798.43 2014-06-06 22:59:12.000 157 21200.69 24.91 42839.47 47798.44 2014-06-06 22:59:13.000 157 21200.68 24.93 42839.50 47798.44 2014-06-06 22:59:14.000 157 21200.72 24.90 42839.44 47798.48 2014-06-06 22:59:15.000 157 21200.75 24.90 42839.44 47798.48 2014-06-06 22:59:16.000 157 21200.78 24.88 42839.47 47798.48 2014-06-06 22:59:17.000 157 21200.80 24.87 42839.47 47798.50 2014-06-06 22:59:18.000 157 21200.83 24.87 42839.50 47798.52 2014-06-06 22:59:19.000 157 21200.88 24.86 42839.52 47798.56 2014-06-06 22:59:20.000 157 21200.91 24.82 42839.51 47798.58 2014-06-06 22:59:21.000 157 21200.92 24.83 42839.48 47798.60 2014-06-06 22:59:22.000 157 21200.91 24.84 42839.54 47798.61 2014-06-06 22:59:23.000 157 21200.92 24.85 42839.50 47798.62 2014-06-06 22:59:24.000 157 21200.91 24.82 42839.49 47798.62 2014-06-06 22:59:25.000 157 21200.96 24.83 42839.47 47798.61 2014-06-06 22:59:26.000 157 21201.00 24.82 42839.52 47798.63 2014-06-06 22:59:27.000 157 21200.97 24.83 42839.50 47798.62 2014-06-06 22:59:28.000 157 21200.98 24.83 42839.50 47798.62 2014-06-06 22:59:29.000 157 21201.00 24.83 42839.50 47798.64 2014-06-06 22:59:30.000 157 21201.02 24.82 42839.53 47798.64 2014-06-06 22:59:31.000 157 21201.00 24.83 42839.51 47798.63 2014-06-06 22:59:32.000 157 21201.00 24.84 42839.50 47798.67 2014-06-06 22:59:33.000 157 21201.03 24.82 42839.49 47798.65 2014-06-06 22:59:34.000 157 21201.02 24.83 42839.50 47798.67 2014-06-06 22:59:35.000 157 21201.05 24.81 42839.55 47798.67 2014-06-06 22:59:36.000 157 21201.04 24.80 42839.56 47798.68 2014-06-06 22:59:37.000 157 21201.07 24.79 42839.57 47798.70 2014-06-06 22:59:38.000 157 21201.09 24.80 42839.57 47798.71 2014-06-06 22:59:39.000 157 21201.08 24.78 42839.55 47798.71 2014-06-06 22:59:40.000 157 21201.09 24.74 42839.56 47798.71 2014-06-06 22:59:41.000 157 21201.09 24.75 42839.54 47798.72 2014-06-06 22:59:42.000 157 21201.09 24.76 42839.54 47798.73 2014-06-06 22:59:43.000 157 21201.11 24.74 42839.53 47798.75 2014-06-06 22:59:44.000 157 21201.10 24.71 42839.54 47798.76 2014-06-06 22:59:45.000 157 21201.15 24.71 42839.55 47798.78 2014-06-06 22:59:46.000 157 21201.17 24.70 42839.55 47798.79 2014-06-06 22:59:47.000 157 21201.19 24.68 42839.61 47798.79 2014-06-06 22:59:48.000 157 21201.22 24.69 42839.60 47798.82 2014-06-06 22:59:49.000 157 21201.28 24.67 42839.57 47798.84 2014-06-06 22:59:50.000 157 21201.30 24.64 42839.62 47798.88 2014-06-06 22:59:51.000 157 21201.32 24.60 42839.64 47798.92 2014-06-06 22:59:52.000 157 21201.32 24.59 42839.64 47798.91 2014-06-06 22:59:53.000 157 21201.34 24.56 42839.66 47798.94 2014-06-06 22:59:54.000 157 21201.34 24.56 42839.68 47798.93 2014-06-06 22:59:55.000 157 21201.33 24.58 42839.68 47798.96 2014-06-06 22:59:56.000 157 21201.30 24.61 42839.65 47798.94 2014-06-06 22:59:57.000 157 21201.31 24.60 42839.66 47798.93 2014-06-06 22:59:58.000 157 21201.32 24.58 42839.66 47798.95 2014-06-06 22:59:59.000 157 21201.32 24.54 42839.66 47798.95 2014-06-06 23:00:00.000 157 21201.34 24.58 42839.66 47798.94 2014-06-06 23:00:01.000 157 21201.34 24.57 42839.65 47798.94 2014-06-06 23:00:02.000 157 21201.33 24.57 42839.65 47798.94 2014-06-06 23:00:03.000 157 21201.31 24.57 42839.65 47798.95 2014-06-06 23:00:04.000 157 21201.33 24.58 42839.64 47798.91 2014-06-06 23:00:05.000 157 21201.32 24.58 42839.70 47798.91 2014-06-06 23:00:06.000 157 21201.31 24.58 42839.65 47798.93 2014-06-06 23:00:07.000 157 21201.32 24.56 42839.63 47798.90 2014-06-06 23:00:08.000 157 21201.33 24.55 42839.61 47798.90 2014-06-06 23:00:09.000 157 21201.37 24.55 42839.61 47798.88 2014-06-06 23:00:10.000 157 21201.35 24.57 42839.56 47798.89 2014-06-06 23:00:11.000 157 21201.36 24.54 42839.59 47798.88 2014-06-06 23:00:12.000 157 21201.36 24.54 42839.63 47798.90 2014-06-06 23:00:13.000 157 21201.36 24.53 42839.62 47798.89 2014-06-06 23:00:14.000 157 21201.36 24.51 42839.62 47798.89 2014-06-06 23:00:15.000 157 21201.41 24.50 42839.64 47798.91 2014-06-06 23:00:16.000 157 21201.47 24.44 42839.65 47798.94 2014-06-06 23:00:17.000 157 21201.47 24.43 42839.65 47798.94 2014-06-06 23:00:18.000 157 21201.44 24.43 42839.66 47798.96 2014-06-06 23:00:19.000 157 21201.41 24.42 42839.66 47798.99 2014-06-06 23:00:20.000 157 21201.45 24.42 42839.68 47799.00 2014-06-06 23:00:21.000 157 21201.47 24.42 42839.69 47799.01 2014-06-06 23:00:22.000 157 21201.49 24.40 42839.72 47799.03 2014-06-06 23:00:23.000 157 21201.52 24.39 42839.69 47799.05 2014-06-06 23:00:24.000 157 21201.53 24.38 42839.73 47799.07 2014-06-06 23:00:25.000 157 21201.51 24.36 42839.75 47799.06 2014-06-06 23:00:26.000 157 21201.55 24.34 42839.73 47799.07 2014-06-06 23:00:27.000 157 21201.57 24.33 42839.75 47799.10 2014-06-06 23:00:28.000 157 21201.58 24.35 42839.79 47799.12 2014-06-06 23:00:29.000 157 21201.60 24.34 42839.80 47799.14 2014-06-06 23:00:30.000 157 21201.63 24.31 42839.78 47799.14 2014-06-06 23:00:31.000 157 21201.66 24.29 42839.79 47799.18 2014-06-06 23:00:32.000 157 21201.66 24.31 42839.80 47799.19 2014-06-06 23:00:33.000 157 21201.69 24.31 42839.79 47799.20 2014-06-06 23:00:34.000 157 21201.70 24.32 42839.78 47799.21 2014-06-06 23:00:35.000 157 21201.67 24.34 42839.80 47799.21 2014-06-06 23:00:36.000 157 21201.68 24.36 42839.79 47799.21 2014-06-06 23:00:37.000 157 21201.68 24.38 42839.74 47799.21 2014-06-06 23:00:38.000 157 21201.68 24.39 42839.77 47799.19 2014-06-06 23:00:39.000 157 21201.70 24.39 42839.75 47799.17 2014-06-06 23:00:40.000 157 21201.67 24.40 42839.77 47799.15 2014-06-06 23:00:41.000 157 21201.69 24.40 42839.74 47799.15 2014-06-06 23:00:42.000 157 21201.69 24.41 42839.71 47799.14 2014-06-06 23:00:43.000 157 21201.71 24.42 42839.74 47799.14 2014-06-06 23:00:44.000 157 21201.70 24.43 42839.75 47799.15 2014-06-06 23:00:45.000 157 21201.69 24.43 42839.69 47799.11 2014-06-06 23:00:46.000 157 21201.69 24.45 42839.71 47799.12 2014-06-06 23:00:47.000 157 21201.72 24.46 42839.68 47799.15 2014-06-06 23:00:48.000 157 21201.76 24.45 42839.66 47799.14 2014-06-06 23:00:49.000 157 21201.78 24.43 42839.68 47799.15 2014-06-06 23:00:50.000 157 21201.78 24.43 42839.71 47799.17 2014-06-06 23:00:51.000 157 21201.77 24.45 42839.69 47799.14 2014-06-06 23:00:52.000 157 21201.76 24.49 42839.67 47799.15 2014-06-06 23:00:53.000 157 21201.75 24.49 42839.67 47799.14 2014-06-06 23:00:54.000 157 21201.78 24.48 42839.65 47799.11 2014-06-06 23:00:55.000 157 21201.75 24.51 42839.63 47799.09 2014-06-06 23:00:56.000 157 21201.76 24.50 42839.64 47799.09 2014-06-06 23:00:57.000 157 21201.75 24.55 42839.64 47799.08 2014-06-06 23:00:58.000 157 21201.77 24.55 42839.60 47799.07 2014-06-06 23:00:59.000 157 21201.79 24.49 42839.60 47799.08 2014-06-06 23:01:00.000 157 21201.77 24.52 42839.60 47799.08 2014-06-06 23:01:01.000 157 21201.76 24.58 42839.57 47799.07 2014-06-06 23:01:02.000 157 21201.77 24.58 42839.56 47799.05 2014-06-06 23:01:03.000 157 21201.75 24.62 42839.54 47799.03 2014-06-06 23:01:04.000 157 21201.75 24.60 42839.56 47799.00 2014-06-06 23:01:05.000 157 21201.75 24.56 42839.57 47798.98 2014-06-06 23:01:06.000 157 21201.77 24.57 42839.53 47798.97 2014-06-06 23:01:07.000 157 21201.78 24.61 42839.51 47798.98 2014-06-06 23:01:08.000 157 21201.80 24.61 42839.53 47798.98 2014-06-06 23:01:09.000 157 21201.78 24.62 42839.51 47798.97 2014-06-06 23:01:10.000 157 21201.79 24.61 42839.50 47798.96 2014-06-06 23:01:11.000 157 21201.81 24.61 42839.50 47798.98 2014-06-06 23:01:12.000 157 21201.84 24.62 42839.51 47799.00 2014-06-06 23:01:13.000 157 21201.84 24.61 42839.48 47798.98 2014-06-06 23:01:14.000 157 21201.87 24.59 42839.48 47799.00 2014-06-06 23:01:15.000 157 21201.87 24.56 42839.49 47799.03 2014-06-06 23:01:16.000 157 21201.88 24.55 42839.50 47799.03 2014-06-06 23:01:17.000 157 21201.91 24.56 42839.51 47799.03 2014-06-06 23:01:18.000 157 21201.93 24.56 42839.52 47799.08 2014-06-06 23:01:19.000 157 21201.95 24.55 42839.54 47799.07 2014-06-06 23:01:20.000 157 21201.96 24.51 42839.51 47799.10 2014-06-06 23:01:21.000 157 21201.98 24.49 42839.55 47799.10 2014-06-06 23:01:22.000 157 21201.98 24.51 42839.57 47799.11 2014-06-06 23:01:23.000 157 21201.97 24.50 42839.60 47799.15 2014-06-06 23:01:24.000 157 21202.01 24.47 42839.61 47799.18 2014-06-06 23:01:25.000 157 21202.02 24.45 42839.61 47799.15 2014-06-06 23:01:26.000 157 21201.99 24.46 42839.61 47799.18 2014-06-06 23:01:27.000 157 21202.02 24.46 42839.63 47799.21 2014-06-06 23:01:28.000 157 21202.04 24.42 42839.63 47799.20 2014-06-06 23:01:29.000 157 21202.09 24.41 42839.65 47799.21 2014-06-06 23:01:30.000 157 21202.06 24.42 42839.64 47799.22 2014-06-06 23:01:31.000 157 21202.04 24.44 42839.63 47799.23 2014-06-06 23:01:32.000 157 21202.07 24.43 42839.64 47799.22 2014-06-06 23:01:33.000 157 21202.08 24.41 42839.65 47799.25 2014-06-06 23:01:34.000 157 21202.08 24.39 42839.58 47799.22 2014-06-06 23:01:35.000 157 21202.05 24.40 42839.58 47799.22 2014-06-06 23:01:36.000 157 21202.05 24.40 42839.60 47799.20 2014-06-06 23:01:37.000 157 21202.07 24.39 42839.60 47799.22 2014-06-06 23:01:38.000 157 21202.05 24.37 42839.63 47799.19 2014-06-06 23:01:39.000 157 21202.02 24.37 42839.59 47799.16 2014-06-06 23:01:40.000 157 21202.04 24.38 42839.58 47799.18 2014-06-06 23:01:41.000 157 21202.04 24.38 42839.58 47799.17 2014-06-06 23:01:42.000 157 21202.04 24.35 42839.58 47799.16 2014-06-06 23:01:43.000 157 21202.02 24.34 42839.56 47799.16 2014-06-06 23:01:44.000 157 21202.03 24.33 42839.55 47799.17 2014-06-06 23:01:45.000 157 21202.02 24.33 42839.58 47799.15 2014-06-06 23:01:46.000 157 21202.03 24.32 42839.57 47799.16 2014-06-06 23:01:47.000 157 21202.01 24.33 42839.56 47799.14 2014-06-06 23:01:48.000 157 21202.02 24.32 42839.56 47799.14 2014-06-06 23:01:49.000 157 21202.02 24.30 42839.57 47799.16 2014-06-06 23:01:50.000 157 21202.03 24.29 42839.59 47799.14 2014-06-06 23:01:51.000 157 21202.03 24.27 42839.54 47799.17 2014-06-06 23:01:52.000 157 21202.07 24.24 42839.58 47799.16 2014-06-06 23:01:53.000 157 21202.07 24.22 42839.60 47799.19 2014-06-06 23:01:54.000 157 21202.06 24.22 42839.57 47799.17 2014-06-06 23:01:55.000 157 21202.04 24.24 42839.58 47799.18 2014-06-06 23:01:56.000 157 21202.04 24.24 42839.57 47799.18 2014-06-06 23:01:57.000 157 21202.03 24.24 42839.57 47799.18 2014-06-06 23:01:58.000 157 21202.00 24.26 42839.59 47799.19 2014-06-06 23:01:59.000 157 21202.01 24.31 42839.59 47799.15 2014-06-06 23:02:00.000 157 21202.00 24.36 42839.53 47799.14 2014-06-06 23:02:01.000 157 21201.95 24.47 42839.48 47799.12 2014-06-06 23:02:02.000 157 21201.86 24.63 42839.40 47799.07 2014-06-06 23:02:03.000 157 21201.77 24.82 42839.28 47798.96 2014-06-06 23:02:04.000 157 21201.80 24.89 42839.18 47798.80 2014-06-06 23:02:05.000 157 21201.74 24.92 42839.13 47798.69 2014-06-06 23:02:06.000 157 21201.72 24.92 42839.04 47798.60 2014-06-06 23:02:07.000 157 21201.72 24.92 42839.01 47798.56 2014-06-06 23:02:08.000 157 21201.74 24.92 42839.00 47798.48 2014-06-06 23:02:09.000 157 21201.78 24.89 42838.95 47798.50 2014-06-06 23:02:10.000 157 21201.79 24.82 42838.96 47798.46 2014-06-06 23:02:11.000 157 21201.77 24.73 42838.97 47798.50 2014-06-06 23:02:12.000 157 21201.79 24.65 42839.01 47798.51 2014-06-06 23:02:13.000 157 21201.82 24.62 42839.07 47798.58 2014-06-06 23:02:14.000 157 21201.86 24.56 42839.11 47798.63 2014-06-06 23:02:15.000 157 21201.88 24.52 42839.17 47798.69 2014-06-06 23:02:16.000 157 21201.93 24.52 42839.17 47798.76 2014-06-06 23:02:17.000 157 21201.92 24.48 42839.24 47798.77 2014-06-06 23:02:18.000 157 21201.93 24.44 42839.24 47798.82 2014-06-06 23:02:19.000 157 21201.96 24.41 42839.26 47798.85 2014-06-06 23:02:20.000 157 21201.98 24.38 42839.30 47798.92 2014-06-06 23:02:21.000 157 21201.99 24.37 42839.31 47798.92 2014-06-06 23:02:22.000 157 21201.99 24.37 42839.37 47798.94 2014-06-06 23:02:23.000 157 21201.99 24.36 42839.38 47798.98 2014-06-06 23:02:24.000 157 21202.00 24.37 42839.37 47798.97 2014-06-06 23:02:25.000 157 21202.02 24.37 42839.41 47799.01 2014-06-06 23:02:26.000 157 21202.03 24.35 42839.42 47799.02 2014-06-06 23:02:27.000 157 21202.04 24.35 42839.43 47799.04 2014-06-06 23:02:28.000 157 21202.05 24.33 42839.43 47799.05 2014-06-06 23:02:29.000 157 21202.06 24.33 42839.48 47799.06 2014-06-06 23:02:30.000 157 21202.07 24.32 42839.50 47799.09 2014-06-06 23:02:31.000 157 21202.09 24.31 42839.48 47799.09 2014-06-06 23:02:32.000 157 21202.09 24.32 42839.49 47799.12 2014-06-06 23:02:33.000 157 21202.09 24.32 42839.50 47799.13 2014-06-06 23:02:34.000 157 21202.11 24.31 42839.54 47799.12 2014-06-06 23:02:35.000 157 21202.14 24.27 42839.54 47799.16 2014-06-06 23:02:36.000 157 21202.13 24.28 42839.54 47799.17 2014-06-06 23:02:37.000 157 21202.18 24.27 42839.56 47799.19 2014-06-06 23:02:38.000 157 21202.18 24.30 42839.54 47799.21 2014-06-06 23:02:39.000 157 21202.16 24.30 42839.53 47799.20 2014-06-06 23:02:40.000 157 21202.19 24.28 42839.59 47799.22 2014-06-06 23:02:41.000 157 21202.14 24.29 42839.59 47799.20 2014-06-06 23:02:42.000 157 21202.18 24.29 42839.59 47799.21 2014-06-06 23:02:43.000 157 21202.19 24.29 42839.58 47799.22 2014-06-06 23:02:44.000 157 21202.24 24.29 42839.54 47799.23 2014-06-06 23:02:45.000 157 21202.25 24.29 42839.54 47799.24 2014-06-06 23:02:46.000 157 21202.25 24.25 42839.57 47799.24 2014-06-06 23:02:47.000 157 21202.27 24.25 42839.62 47799.29 2014-06-06 23:02:48.000 157 21202.31 24.25 42839.63 47799.30 2014-06-06 23:02:49.000 157 21202.34 24.22 42839.61 47799.32 2014-06-06 23:02:50.000 157 21202.36 24.20 42839.64 47799.35 2014-06-06 23:02:51.000 157 21202.35 24.19 42839.67 47799.38 2014-06-06 23:02:52.000 157 21202.38 24.19 42839.67 47799.41 2014-06-06 23:02:53.000 157 21202.40 24.18 42839.66 47799.42 2014-06-06 23:02:54.000 157 21202.38 24.19 42839.68 47799.41 2014-06-06 23:02:55.000 157 21202.41 24.20 42839.67 47799.43 2014-06-06 23:02:56.000 157 21202.43 24.20 42839.66 47799.44 2014-06-06 23:02:57.000 157 21202.42 24.24 42839.67 47799.44 2014-06-06 23:02:58.000 157 21202.43 24.24 42839.64 47799.44 2014-06-06 23:02:59.000 157 21202.42 24.24 42839.64 47799.46 2014-06-06 23:03:00.000 157 21202.42 24.24 42839.65 47799.43 2014-06-06 23:03:01.000 157 21202.43 24.23 42839.64 47799.44 2014-06-06 23:03:02.000 157 21202.46 24.23 42839.64 47799.44 2014-06-06 23:03:03.000 157 21202.47 24.23 42839.65 47799.43 2014-06-06 23:03:04.000 157 21202.48 24.24 42839.69 47799.43 2014-06-06 23:03:05.000 157 21202.47 24.24 42839.66 47799.45 2014-06-06 23:03:06.000 157 21202.52 24.23 42839.63 47799.45 2014-06-06 23:03:07.000 157 21202.52 24.24 42839.63 47799.46 2014-06-06 23:03:08.000 157 21202.50 24.23 42839.62 47799.42 2014-06-06 23:03:09.000 157 21202.52 24.22 42839.64 47799.42 2014-06-06 23:03:10.000 157 21202.51 24.21 42839.61 47799.44 2014-06-06 23:03:11.000 157 21202.50 24.24 42839.62 47799.43 2014-06-06 23:03:12.000 157 21202.52 24.23 42839.66 47799.44 2014-06-06 23:03:13.000 157 21202.56 24.24 42839.64 47799.45 2014-06-06 23:03:14.000 157 21202.58 24.23 42839.61 47799.44 2014-06-06 23:03:15.000 157 21202.56 24.23 42839.63 47799.46 2014-06-06 23:03:16.000 157 21202.54 24.24 42839.63 47799.42 2014-06-06 23:03:17.000 157 21202.53 24.22 42839.60 47799.45 2014-06-06 23:03:18.000 157 21202.54 24.24 42839.61 47799.45 2014-06-06 23:03:19.000 157 21202.59 24.27 42839.60 47799.42 2014-06-06 23:03:20.000 157 21202.61 24.25 42839.61 47799.44 2014-06-06 23:03:21.000 157 21202.59 24.26 42839.60 47799.42 2014-06-06 23:03:22.000 157 21202.57 24.31 42839.57 47799.40 2014-06-06 23:03:23.000 157 21202.58 24.32 42839.55 47799.40 2014-06-06 23:03:24.000 157 21202.60 24.32 42839.53 47799.37 2014-06-06 23:03:25.000 157 21202.61 24.32 42839.52 47799.38 2014-06-06 23:03:26.000 157 21202.62 24.30 42839.54 47799.38 2014-06-06 23:03:27.000 157 21202.66 24.29 42839.53 47799.40 2014-06-06 23:03:28.000 157 21202.66 24.27 42839.54 47799.41 2014-06-06 23:03:29.000 157 21202.67 24.27 42839.52 47799.42 2014-06-06 23:03:30.000 157 21202.62 24.31 42839.54 47799.41 2014-06-06 23:03:31.000 157 21202.58 24.34 42839.55 47799.38 2014-06-06 23:03:32.000 157 21202.60 24.35 42839.50 47799.37 2014-06-06 23:03:33.000 157 21202.61 24.35 42839.50 47799.35 2014-06-06 23:03:34.000 157 21202.65 24.33 42839.49 47799.33 2014-06-06 23:03:35.000 157 21202.68 24.33 42839.50 47799.32 2014-06-06 23:03:36.000 157 21202.66 24.33 42839.46 47799.36 2014-06-06 23:03:37.000 157 21202.70 24.34 42839.47 47799.35 2014-06-06 23:03:38.000 157 21202.72 24.32 42839.49 47799.35 2014-06-06 23:03:39.000 157 21202.70 24.35 42839.45 47799.37 2014-06-06 23:03:40.000 157 21202.73 24.36 42839.42 47799.36 2014-06-06 23:03:41.000 157 21202.73 24.35 42839.41 47799.37 2014-06-06 23:03:42.000 157 21202.73 24.33 42839.45 47799.37 2014-06-06 23:03:43.000 157 21202.73 24.33 42839.47 47799.40 2014-06-06 23:03:44.000 157 21202.73 24.32 42839.48 47799.38 2014-06-06 23:03:45.000 157 21202.74 24.32 42839.47 47799.40 2014-06-06 23:03:46.000 157 21202.74 24.35 42839.44 47799.40 2014-06-06 23:03:47.000 157 21202.76 24.36 42839.46 47799.40 2014-06-06 23:03:48.000 157 21202.74 24.35 42839.47 47799.39 2014-06-06 23:03:49.000 157 21202.75 24.33 42839.48 47799.39 2014-06-06 23:03:50.000 157 21202.80 24.32 42839.49 47799.40 2014-06-06 23:03:51.000 157 21202.80 24.31 42839.49 47799.41 2014-06-06 23:03:52.000 157 21202.79 24.32 42839.49 47799.43 2014-06-06 23:03:53.000 157 21202.80 24.30 42839.46 47799.42 2014-06-06 23:03:54.000 157 21202.80 24.30 42839.46 47799.42 2014-06-06 23:03:55.000 157 21202.79 24.30 42839.47 47799.42 2014-06-06 23:03:56.000 157 21202.83 24.25 42839.50 47799.44 2014-06-06 23:03:57.000 157 21202.85 24.27 42839.53 47799.44 2014-06-06 23:03:58.000 157 21202.84 24.26 42839.57 47799.47 2014-06-06 23:03:59.000 157 21202.86 24.23 42839.54 47799.49 2014-06-06 23:04:00.000 157 21202.85 24.24 42839.55 47799.46 2014-06-06 23:04:01.000 157 21202.89 24.24 42839.56 47799.49 2014-06-06 23:04:02.000 157 21202.89 24.22 42839.56 47799.50 2014-06-06 23:04:03.000 157 21202.88 24.23 42839.59 47799.52 2014-06-06 23:04:04.000 157 21202.87 24.23 42839.57 47799.53 2014-06-06 23:04:05.000 157 21202.89 24.23 42839.56 47799.54 2014-06-06 23:04:06.000 157 21202.90 24.22 42839.58 47799.55 2014-06-06 23:04:07.000 157 21202.92 24.22 42839.56 47799.52 2014-06-06 23:04:08.000 157 21202.90 24.19 42839.60 47799.54 2014-06-06 23:04:09.000 157 21202.87 24.20 42839.60 47799.59 2014-06-06 23:04:10.000 157 21202.88 24.17 42839.59 47799.58 2014-06-06 23:04:11.000 157 21202.89 24.17 42839.59 47799.56 2014-06-06 23:04:12.000 157 21202.89 24.15 42839.59 47799.57 2014-06-06 23:04:13.000 157 21202.90 24.16 42839.60 47799.57 2014-06-06 23:04:14.000 157 21202.90 24.17 42839.64 47799.59 2014-06-06 23:04:15.000 157 21202.89 24.17 42839.64 47799.57 2014-06-06 23:04:16.000 157 21202.90 24.17 42839.65 47799.61 2014-06-06 23:04:17.000 157 21202.91 24.17 42839.67 47799.60 2014-06-06 23:04:18.000 157 21202.91 24.17 42839.68 47799.60 2014-06-06 23:04:19.000 157 21202.90 24.15 42839.68 47799.60 2014-06-06 23:04:20.000 157 21202.90 24.15 42839.65 47799.62 2014-06-06 23:04:21.000 157 21202.90 24.17 42839.67 47799.63 2014-06-06 23:04:22.000 157 21202.91 24.15 42839.70 47799.61 2014-06-06 23:04:23.000 157 21202.93 24.16 42839.68 47799.63 2014-06-06 23:04:24.000 157 21202.92 24.18 42839.67 47799.62 2014-06-06 23:04:25.000 157 21202.90 24.21 42839.66 47799.62 2014-06-06 23:04:26.000 157 21202.91 24.21 42839.65 47799.60 2014-06-06 23:04:27.000 157 21202.91 24.22 42839.64 47799.62 2014-06-06 23:04:28.000 157 21202.91 24.22 42839.62 47799.56 2014-06-06 23:04:29.000 157 21202.92 24.21 42839.62 47799.61 2014-06-06 23:04:30.000 157 21202.89 24.22 42839.67 47799.59 2014-06-06 23:04:31.000 157 21202.90 24.21 42839.65 47799.60 2014-06-06 23:04:32.000 157 21202.92 24.21 42839.66 47799.60 2014-06-06 23:04:33.000 157 21202.91 24.21 42839.67 47799.59 2014-06-06 23:04:34.000 157 21202.90 24.19 42839.65 47799.59 2014-06-06 23:04:35.000 157 21202.90 24.22 42839.64 47799.60 2014-06-06 23:04:36.000 157 21202.90 24.23 42839.64 47799.57 2014-06-06 23:04:37.000 157 21202.90 24.22 42839.64 47799.60 2014-06-06 23:04:38.000 157 21202.91 24.21 42839.66 47799.62 2014-06-06 23:04:39.000 157 21202.90 24.22 42839.66 47799.59 2014-06-06 23:04:40.000 157 21202.88 24.24 42839.65 47799.58 2014-06-06 23:04:41.000 157 21202.87 24.30 42839.62 47799.58 2014-06-06 23:04:42.000 157 21202.83 24.40 42839.57 47799.54 2014-06-06 23:04:43.000 157 21202.83 24.45 42839.47 47799.49 2014-06-06 23:04:44.000 157 21202.80 24.48 42839.46 47799.44 2014-06-06 23:04:45.000 157 21202.81 24.44 42839.42 47799.38 2014-06-06 23:04:46.000 157 21202.87 24.38 42839.41 47799.35 2014-06-06 23:04:47.000 157 21202.88 24.34 42839.45 47799.40 2014-06-06 23:04:48.000 157 21202.91 24.32 42839.47 47799.43 2014-06-06 23:04:49.000 157 21202.91 24.26 42839.52 47799.47 2014-06-06 23:04:50.000 157 21202.92 24.28 42839.48 47799.47 2014-06-06 23:04:51.000 157 21202.94 24.29 42839.49 47799.49 2014-06-06 23:04:52.000 157 21202.93 24.26 42839.50 47799.49 2014-06-06 23:04:53.000 157 21202.95 24.27 42839.53 47799.52 2014-06-06 23:04:54.000 157 21202.95 24.28 42839.55 47799.52 2014-06-06 23:04:55.000 157 21202.93 24.29 42839.54 47799.52 2014-06-06 23:04:56.000 157 21202.97 24.28 42839.53 47799.54 2014-06-06 23:04:57.000 157 21202.98 24.28 42839.53 47799.55 2014-06-06 23:04:58.000 157 21202.98 24.27 42839.51 47799.55 2014-06-06 23:04:59.000 157 21202.99 24.28 42839.54 47799.57 2014-06-06 23:05:00.000 157 21203.02 24.29 42839.54 47799.57 2014-06-06 23:05:01.000 157 21203.01 24.34 42839.51 47799.54 2014-06-06 23:05:02.000 157 21203.03 24.32 42839.50 47799.56 2014-06-06 23:05:03.000 157 21203.04 24.30 42839.50 47799.54 2014-06-06 23:05:04.000 157 21203.04 24.30 42839.52 47799.54 2014-06-06 23:05:05.000 157 21203.05 24.30 42839.51 47799.53 2014-06-06 23:05:06.000 157 21203.06 24.27 42839.52 47799.57 2014-06-06 23:05:07.000 157 21203.08 24.22 42839.56 47799.57 2014-06-06 23:05:08.000 157 21203.07 24.19 42839.59 47799.61 2014-06-06 23:05:09.000 157 21203.08 24.18 42839.59 47799.63 2014-06-06 23:05:10.000 157 21203.09 24.16 42839.60 47799.64 2014-06-06 23:05:11.000 157 21203.06 24.16 42839.63 47799.69 2014-06-06 23:05:12.000 157 21203.10 24.16 42839.63 47799.68 2014-06-06 23:05:13.000 157 21203.09 24.15 42839.64 47799.69 2014-06-06 23:05:14.000 157 21203.08 24.13 42839.64 47799.71 2014-06-06 23:05:15.000 157 21203.07 24.13 42839.66 47799.72 2014-06-06 23:05:16.000 157 21203.10 24.13 42839.65 47799.72 2014-06-06 23:05:17.000 157 21203.12 24.12 42839.66 47799.73 2014-06-06 23:05:18.000 157 21203.10 24.11 42839.71 47799.72 2014-06-06 23:05:19.000 157 21203.08 24.10 42839.67 47799.73 2014-06-06 23:05:20.000 157 21203.08 24.08 42839.68 47799.73 2014-06-06 23:05:21.000 157 21203.09 24.09 42839.67 47799.72 2014-06-06 23:05:22.000 157 21203.07 24.09 42839.68 47799.73 2014-06-06 23:05:23.000 157 21203.08 24.08 42839.70 47799.72 2014-06-06 23:05:24.000 157 21203.11 24.10 42839.70 47799.73 2014-06-06 23:05:25.000 157 21203.10 24.08 42839.69 47799.72 2014-06-06 23:05:26.000 157 21203.09 24.07 42839.66 47799.73 2014-06-06 23:05:27.000 157 21203.07 24.07 42839.66 47799.74 2014-06-06 23:05:28.000 157 21203.10 24.09 42839.65 47799.74 2014-06-06 23:05:29.000 157 21203.11 24.07 42839.67 47799.74 2014-06-06 23:05:30.000 157 21203.13 24.05 42839.69 47799.73 2014-06-06 23:05:31.000 157 21203.15 24.10 42839.68 47799.78 2014-06-06 23:05:32.000 157 21203.11 24.18 42839.62 47799.73 2014-06-06 23:05:33.000 157 21203.11 24.24 42839.59 47799.70 2014-06-06 23:05:34.000 157 21203.11 24.27 42839.56 47799.67 2014-06-06 23:05:35.000 157 21203.10 24.30 42839.50 47799.62 2014-06-06 23:05:36.000 157 21203.11 24.30 42839.49 47799.61 2014-06-06 23:05:37.000 157 21203.11 24.27 42839.47 47799.58 2014-06-06 23:05:38.000 157 21203.16 24.24 42839.46 47799.60 2014-06-06 23:05:39.000 157 21203.17 24.20 42839.46 47799.58 2014-06-06 23:05:40.000 157 21203.18 24.17 42839.50 47799.59 2014-06-06 23:05:41.000 157 21203.22 24.15 42839.52 47799.61 2014-06-06 23:05:42.000 157 21203.23 24.09 42839.53 47799.64 2014-06-06 23:05:43.000 157 21203.26 24.02 42839.54 47799.64 2014-06-06 23:05:44.000 157 21203.27 23.99 42839.57 47799.68 2014-06-06 23:05:45.000 157 21203.30 23.98 42839.60 47799.72 2014-06-06 23:05:46.000 157 21203.32 23.97 42839.61 47799.75 2014-06-06 23:05:47.000 157 21203.32 23.95 42839.62 47799.78 2014-06-06 23:05:48.000 157 21203.32 23.90 42839.65 47799.82 2014-06-06 23:05:49.000 157 21203.31 23.87 42839.65 47799.81 2014-06-06 23:05:50.000 157 21203.33 23.88 42839.67 47799.83 2014-06-06 23:05:51.000 157 21203.36 23.88 42839.69 47799.85 2014-06-06 23:05:52.000 157 21203.36 23.89 42839.67 47799.85 2014-06-06 23:05:53.000 157 21203.32 23.89 42839.66 47799.86 2014-06-06 23:05:54.000 157 21203.34 23.85 42839.66 47799.84 2014-06-06 23:05:55.000 157 21203.33 23.87 42839.65 47799.83 2014-06-06 23:05:56.000 157 21203.30 23.84 42839.63 47799.83 2014-06-06 23:05:57.000 157 21203.32 23.84 42839.61 47799.82 2014-06-06 23:05:58.000 157 21203.30 23.83 42839.61 47799.82 2014-06-06 23:05:59.000 157 21203.30 23.83 42839.60 47799.80 2014-06-06 23:06:00.000 157 21203.31 23.86 42839.64 47799.80 2014-06-06 23:06:01.000 157 21203.28 23.89 42839.61 47799.76 2014-06-06 23:06:02.000 157 21203.24 23.89 42839.57 47799.74 2014-06-06 23:06:03.000 157 21203.26 23.85 42839.53 47799.74 2014-06-06 23:06:04.000 157 21203.26 23.83 42839.52 47799.70 2014-06-06 23:06:05.000 157 21203.30 23.81 42839.53 47799.71 2014-06-06 23:06:06.000 157 21203.27 23.86 42839.55 47799.70 2014-06-06 23:06:07.000 157 21203.24 23.92 42839.50 47799.68 2014-06-06 23:06:08.000 157 21203.21 23.95 42839.47 47799.63 2014-06-06 23:06:09.000 157 21203.20 23.98 42839.44 47799.61 2014-06-06 23:06:10.000 157 21203.22 23.98 42839.36 47799.56 2014-06-06 23:06:11.000 157 21203.20 23.96 42839.35 47799.50 2014-06-06 23:06:12.000 157 21203.20 23.94 42839.33 47799.50 2014-06-06 23:06:13.000 157 21203.20 23.91 42839.32 47799.51 2014-06-06 23:06:14.000 157 21203.21 23.91 42839.36 47799.51 2014-06-06 23:06:15.000 157 21203.19 23.90 42839.37 47799.52 2014-06-06 23:06:16.000 157 21203.18 23.89 42839.37 47799.50 2014-06-06 23:06:17.000 157 21203.21 23.87 42839.37 47799.54 2014-06-06 23:06:18.000 157 21203.23 23.85 42839.38 47799.52 2014-06-06 23:06:19.000 157 21203.26 23.85 42839.43 47799.53 2014-06-06 23:06:20.000 157 21203.26 23.86 42839.41 47799.58 2014-06-06 23:06:21.000 157 21203.24 23.87 42839.40 47799.58 2014-06-06 23:06:22.000 157 21203.27 23.88 42839.40 47799.55 2014-06-06 23:06:23.000 157 21203.30 23.88 42839.41 47799.56 2014-06-06 23:06:24.000 157 21203.29 23.90 42839.41 47799.56 2014-06-06 23:06:25.000 157 21203.27 23.90 42839.42 47799.58 2014-06-06 23:06:26.000 157 21203.27 23.89 42839.40 47799.57 2014-06-06 23:06:27.000 157 21203.27 23.90 42839.42 47799.54 2014-06-06 23:06:28.000 157 21203.27 23.90 42839.43 47799.56 2014-06-06 23:06:29.000 157 21203.28 23.89 42839.42 47799.57 2014-06-06 23:06:30.000 157 21203.26 23.87 42839.38 47799.58 2014-06-06 23:06:31.000 157 21203.25 23.88 42839.38 47799.56 2014-06-06 23:06:32.000 157 21203.27 23.88 42839.38 47799.57 2014-06-06 23:06:33.000 157 21203.27 23.90 42839.41 47799.57 2014-06-06 23:06:34.000 157 21203.27 23.87 42839.44 47799.56 2014-06-06 23:06:35.000 157 21203.24 23.87 42839.42 47799.57 2014-06-06 23:06:36.000 157 21203.24 23.86 42839.43 47799.56 2014-06-06 23:06:37.000 157 21203.26 23.78 42839.47 47799.58 2014-06-06 23:06:38.000 157 21203.27 23.70 42839.50 47799.61 2014-06-06 23:06:39.000 157 21203.26 23.66 42839.54 47799.62 2014-06-06 23:06:40.000 157 21203.27 23.63 42839.56 47799.68 2014-06-06 23:06:41.000 157 21203.26 23.61 42839.61 47799.70 2014-06-06 23:06:42.000 157 21203.25 23.62 42839.62 47799.73 2014-06-06 23:06:43.000 157 21203.24 23.60 42839.63 47799.76 2014-06-06 23:06:44.000 157 21203.22 23.59 42839.62 47799.77 2014-06-06 23:06:45.000 157 21203.18 23.61 42839.64 47799.78 2014-06-06 23:06:46.000 157 21203.15 23.62 42839.66 47799.79 2014-06-06 23:06:47.000 157 21203.12 23.64 42839.67 47799.76 2014-06-06 23:06:48.000 157 21203.11 23.65 42839.66 47799.76 2014-06-06 23:06:49.000 157 21203.11 23.65 42839.65 47799.76 2014-06-06 23:06:50.000 157 21203.08 23.67 42839.64 47799.74 2014-06-06 23:06:51.000 157 21203.04 23.67 42839.68 47799.75 2014-06-06 23:06:52.000 157 21203.02 23.65 42839.67 47799.72 2014-06-06 23:06:53.000 157 21203.02 23.64 42839.67 47799.72 2014-06-06 23:06:54.000 157 21203.01 23.65 42839.66 47799.71 2014-06-06 23:06:55.000 157 21202.97 23.66 42839.68 47799.70 2014-06-06 23:06:56.000 157 21202.94 23.66 42839.70 47799.71 2014-06-06 23:06:57.000 157 21202.94 23.65 42839.71 47799.68 2014-06-06 23:06:58.000 157 21202.90 23.65 42839.73 47799.72 2014-06-06 23:06:59.000 157 21202.87 23.66 42839.74 47799.68 2014-06-06 23:07:00.000 157 21202.87 23.65 42839.72 47799.70 2014-06-06 23:07:01.000 157 21202.86 23.64 42839.71 47799.68 2014-06-06 23:07:02.000 157 21202.83 23.64 42839.71 47799.67 2014-06-06 23:07:03.000 157 21202.84 23.64 42839.70 47799.66 2014-06-06 23:07:04.000 157 21202.81 23.67 42839.68 47799.67 2014-06-06 23:07:05.000 157 21202.79 23.66 42839.69 47799.66 2014-06-06 23:07:06.000 157 21202.78 23.65 42839.71 47799.62 2014-06-06 23:07:07.000 157 21202.79 23.64 42839.72 47799.64 2014-06-06 23:07:08.000 157 21202.76 23.64 42839.72 47799.64 2014-06-06 23:07:09.000 157 21202.75 23.65 42839.71 47799.65 2014-06-06 23:07:10.000 157 21202.76 23.61 42839.71 47799.63 2014-06-06 23:07:11.000 157 21202.72 23.61 42839.72 47799.65 2014-06-06 23:07:12.000 157 21202.73 23.61 42839.76 47799.65 2014-06-06 23:07:13.000 157 21202.72 23.61 42839.77 47799.64 2014-06-06 23:07:14.000 157 21202.71 23.62 42839.75 47799.64 2014-06-06 23:07:15.000 157 21202.67 23.63 42839.74 47799.65 2014-06-06 23:07:16.000 157 21202.67 23.62 42839.75 47799.63 2014-06-06 23:07:17.000 157 21202.65 23.60 42839.74 47799.62 2014-06-06 23:07:18.000 157 21202.62 23.60 42839.75 47799.62 2014-06-06 23:07:19.000 157 21202.56 23.60 42839.75 47799.61 2014-06-06 23:07:20.000 157 21202.57 23.61 42839.75 47799.59 2014-06-06 23:07:21.000 157 21202.55 23.59 42839.75 47799.58 2014-06-06 23:07:22.000 157 21202.53 23.57 42839.76 47799.56 2014-06-06 23:07:23.000 157 21202.54 23.56 42839.78 47799.57 2014-06-06 23:07:24.000 157 21202.54 23.55 42839.77 47799.55 2014-06-06 23:07:25.000 157 21202.55 23.52 42839.77 47799.55 2014-06-06 23:07:26.000 157 21202.52 23.54 42839.76 47799.57 2014-06-06 23:07:27.000 157 21202.49 23.52 42839.77 47799.57 2014-06-06 23:07:28.000 157 21202.47 23.49 42839.77 47799.58 2014-06-06 23:07:29.000 157 21202.47 23.47 42839.77 47799.54 2014-06-06 23:07:30.000 157 21202.45 23.48 42839.76 47799.57 2014-06-06 23:07:31.000 157 21202.44 23.48 42839.81 47799.57 2014-06-06 23:07:32.000 157 21202.44 23.48 42839.79 47799.59 2014-06-06 23:07:33.000 157 21202.40 23.46 42839.79 47799.56 2014-06-06 23:07:34.000 157 21202.39 23.46 42839.81 47799.55 2014-06-06 23:07:35.000 157 21202.40 23.46 42839.81 47799.55 2014-06-06 23:07:36.000 157 21202.39 23.46 42839.82 47799.56 2014-06-06 23:07:37.000 157 21202.38 23.45 42839.81 47799.56 2014-06-06 23:07:38.000 157 21202.37 23.44 42839.82 47799.54 2014-06-06 23:07:39.000 157 21202.36 23.43 42839.86 47799.54 2014-06-06 23:07:40.000 157 21202.35 23.45 42839.84 47799.56 2014-06-06 23:07:41.000 157 21202.36 23.45 42839.81 47799.56 2014-06-06 23:07:42.000 157 21202.35 23.45 42839.82 47799.57 2014-06-06 23:07:43.000 157 21202.33 23.46 42839.83 47799.57 2014-06-06 23:07:44.000 157 21202.31 23.45 42839.85 47799.53 2014-06-06 23:07:45.000 157 21202.30 23.45 42839.82 47799.56 2014-06-06 23:07:46.000 157 21202.31 23.43 42839.85 47799.55 2014-06-06 23:07:47.000 157 21202.30 23.43 42839.91 47799.58 2014-06-06 23:07:48.000 157 21202.29 23.43 42839.88 47799.55 2014-06-06 23:07:49.000 157 21202.29 23.43 42839.87 47799.57 2014-06-06 23:07:50.000 157 21202.30 23.42 42839.86 47799.55 2014-06-06 23:07:51.000 157 21202.30 23.43 42839.88 47799.56 2014-06-06 23:07:52.000 157 21202.29 23.44 42839.85 47799.56 2014-06-06 23:07:53.000 157 21202.27 23.44 42839.87 47799.55 2014-06-06 23:07:54.000 157 21202.26 23.47 42839.86 47799.55 2014-06-06 23:07:55.000 157 21202.26 23.48 42839.87 47799.54 2014-06-06 23:07:56.000 157 21202.25 23.48 42839.88 47799.52 2014-06-06 23:07:57.000 157 21202.23 23.50 42839.87 47799.54 2014-06-06 23:07:58.000 157 21202.24 23.48 42839.87 47799.52 2014-06-06 23:07:59.000 157 21202.22 23.48 42839.88 47799.51 2014-06-06 23:08:00.000 157 21202.23 23.46 42839.85 47799.53 2014-06-06 23:08:01.000 157 21202.23 23.47 42839.83 47799.53 2014-06-06 23:08:02.000 157 21202.23 23.50 42839.87 47799.52 2014-06-06 23:08:03.000 157 21202.22 23.51 42839.86 47799.52 2014-06-06 23:08:04.000 157 21202.23 23.51 42839.85 47799.52 2014-06-06 23:08:05.000 157 21202.21 23.51 42839.86 47799.52 2014-06-06 23:08:06.000 157 21202.22 23.52 42839.87 47799.53 2014-06-06 23:08:07.000 157 21202.25 23.52 42839.85 47799.50 2014-06-06 23:08:08.000 157 21202.25 23.54 42839.86 47799.53 2014-06-06 23:08:09.000 157 21202.25 23.55 42839.84 47799.52 2014-06-06 23:08:10.000 157 21202.25 23.56 42839.85 47799.55 2014-06-06 23:08:11.000 157 21202.26 23.56 42839.84 47799.50 2014-06-06 23:08:12.000 157 21202.25 23.57 42839.86 47799.51 2014-06-06 23:08:13.000 157 21202.27 23.56 42839.86 47799.52 2014-06-06 23:08:14.000 157 21202.26 23.56 42839.86 47799.52 2014-06-06 23:08:15.000 157 21202.21 23.56 42839.87 47799.51 2014-06-06 23:08:16.000 157 21202.20 23.57 42839.86 47799.52 2014-06-06 23:08:17.000 157 21202.20 23.57 42839.83 47799.50 2014-06-06 23:08:18.000 157 21202.18 23.55 42839.84 47799.48 2014-06-06 23:08:19.000 157 21202.20 23.53 42839.88 47799.50 2014-06-06 23:08:20.000 157 21202.21 23.55 42839.87 47799.48 2014-06-06 23:08:21.000 157 21202.20 23.54 42839.86 47799.51 2014-06-06 23:08:22.000 157 21202.21 23.55 42839.86 47799.50 2014-06-06 23:08:23.000 157 21202.17 23.56 42839.84 47799.49 2014-06-06 23:08:24.000 157 21202.17 23.56 42839.86 47799.49 2014-06-06 23:08:25.000 157 21202.15 23.55 42839.85 47799.50 2014-06-06 23:08:26.000 157 21202.16 23.54 42839.87 47799.51 2014-06-06 23:08:27.000 157 21202.16 23.55 42839.90 47799.47 2014-06-06 23:08:28.000 157 21202.16 23.55 42839.87 47799.50 2014-06-06 23:08:29.000 157 21202.15 23.56 42839.86 47799.51 2014-06-06 23:08:30.000 157 21202.13 23.54 42839.85 47799.50 2014-06-06 23:08:31.000 157 21202.10 23.55 42839.86 47799.48 2014-06-06 23:08:32.000 157 21202.12 23.55 42839.85 47799.47 2014-06-06 23:08:33.000 157 21202.10 23.56 42839.88 47799.48 2014-06-06 23:08:34.000 157 21202.11 23.56 42839.83 47799.46 2014-06-06 23:08:35.000 157 21202.06 23.56 42839.87 47799.46 2014-06-06 23:08:36.000 157 21202.05 23.58 42839.87 47799.43 2014-06-06 23:08:37.000 157 21202.05 23.59 42839.84 47799.43 2014-06-06 23:08:38.000 157 21202.06 23.58 42839.84 47799.43 2014-06-06 23:08:39.000 157 21202.02 23.57 42839.86 47799.43 2014-06-06 23:08:40.000 157 21202.02 23.57 42839.86 47799.40 2014-06-06 23:08:41.000 157 21201.98 23.59 42839.84 47799.42 2014-06-06 23:08:42.000 157 21201.99 23.59 42839.83 47799.40 2014-06-06 23:08:43.000 157 21201.97 23.61 42839.85 47799.41 2014-06-06 23:08:44.000 157 21201.98 23.59 42839.86 47799.37 2014-06-06 23:08:45.000 157 21201.99 23.57 42839.84 47799.40 2014-06-06 23:08:46.000 157 21202.00 23.57 42839.85 47799.39 2014-06-06 23:08:47.000 157 21201.96 23.56 42839.83 47799.37 2014-06-06 23:08:48.000 157 21201.94 23.57 42839.83 47799.37 2014-06-06 23:08:49.000 157 21201.95 23.57 42839.83 47799.38 2014-06-06 23:08:50.000 157 21201.93 23.58 42839.82 47799.37 2014-06-06 23:08:51.000 157 21201.90 23.60 42839.82 47799.36 2014-06-06 23:08:52.000 157 21201.88 23.62 42839.82 47799.36 2014-06-06 23:08:53.000 157 21201.88 23.64 42839.83 47799.35 2014-06-06 23:08:54.000 157 21201.89 23.60 42839.83 47799.35 2014-06-06 23:08:55.000 157 21201.87 23.61 42839.82 47799.33 2014-06-06 23:08:56.000 157 21201.86 23.64 42839.80 47799.35 2014-06-06 23:08:57.000 157 21201.83 23.65 42839.78 47799.31 2014-06-06 23:08:58.000 157 21201.83 23.66 42839.78 47799.31 2014-06-06 23:08:59.000 157 21201.83 23.66 42839.82 47799.28 2014-06-06 23:09:00.000 157 21201.81 23.67 42839.81 47799.29 2014-06-06 23:09:01.000 157 21201.80 23.69 42839.82 47799.28 2014-06-06 23:09:02.000 157 21201.77 23.68 42839.78 47799.27 2014-06-06 23:09:03.000 157 21201.73 23.68 42839.81 47799.26 2014-06-06 23:09:04.000 157 21201.71 23.72 42839.80 47799.25 2014-06-06 23:09:05.000 157 21201.67 23.76 42839.79 47799.22 2014-06-06 23:09:06.000 157 21201.64 23.80 42839.80 47799.24 2014-06-06 23:09:07.000 157 21201.62 23.80 42839.78 47799.18 2014-06-06 23:09:08.000 157 21201.60 23.83 42839.77 47799.17 2014-06-06 23:09:09.000 157 21201.61 23.84 42839.77 47799.18 2014-06-06 23:09:10.000 157 21201.60 23.86 42839.78 47799.15 2014-06-06 23:09:11.000 157 21201.60 23.86 42839.78 47799.15 2014-06-06 23:09:12.000 157 21201.58 23.83 42839.76 47799.14 2014-06-06 23:09:13.000 157 21201.57 23.83 42839.74 47799.14 2014-06-06 23:09:14.000 157 21201.59 23.86 42839.73 47799.15 2014-06-06 23:09:15.000 157 21201.57 23.86 42839.72 47799.14 2014-06-06 23:09:16.000 157 21201.54 23.85 42839.73 47799.12 2014-06-06 23:09:17.000 157 21201.53 23.86 42839.69 47799.10 2014-06-06 23:09:18.000 157 21201.52 23.87 42839.70 47799.13 2014-06-06 23:09:19.000 157 21201.50 23.87 42839.73 47799.08 2014-06-06 23:09:20.000 157 21201.47 23.90 42839.73 47799.07 2014-06-06 23:09:21.000 157 21201.45 23.92 42839.72 47799.09 2014-06-06 23:09:22.000 157 21201.43 23.95 42839.66 47799.04 2014-06-06 23:09:23.000 157 21201.43 23.96 42839.68 47799.03 2014-06-06 23:09:24.000 157 21201.40 23.98 42839.67 47799.01 2014-06-06 23:09:25.000 157 21201.39 23.98 42839.66 47798.99 2014-06-06 23:09:26.000 157 21201.39 23.99 42839.65 47798.98 2014-06-06 23:09:27.000 157 21201.36 24.00 42839.67 47798.98 2014-06-06 23:09:28.000 157 21201.34 23.99 42839.67 47798.96 2014-06-06 23:09:29.000 157 21201.32 24.01 42839.66 47798.94 2014-06-06 23:09:30.000 157 21201.33 24.00 42839.67 47798.97 2014-06-06 23:09:31.000 157 21201.33 24.02 42839.64 47798.94 2014-06-06 23:09:32.000 157 21201.30 24.02 42839.63 47798.93 2014-06-06 23:09:33.000 157 21201.25 24.00 42839.65 47798.93 2014-06-06 23:09:34.000 157 21201.22 24.00 42839.68 47798.91 2014-06-06 23:09:35.000 157 21201.24 24.02 42839.68 47798.92 2014-06-06 23:09:36.000 157 21201.21 24.03 42839.67 47798.91 2014-06-06 23:09:37.000 157 21201.18 24.05 42839.66 47798.91 2014-06-06 23:09:38.000 157 21201.18 24.06 42839.63 47798.90 2014-06-06 23:09:39.000 157 21201.18 24.07 42839.66 47798.90 2014-06-06 23:09:40.000 157 21201.17 24.07 42839.67 47798.87 2014-06-06 23:09:41.000 157 21201.16 24.06 42839.69 47798.88 2014-06-06 23:09:42.000 157 21201.14 24.08 42839.71 47798.88 2014-06-06 23:09:43.000 157 21201.10 24.09 42839.69 47798.87 2014-06-06 23:09:44.000 157 21201.10 24.08 42839.69 47798.87 2014-06-06 23:09:45.000 157 21201.06 24.07 42839.69 47798.85 2014-06-06 23:09:46.000 157 21201.04 24.09 42839.70 47798.87 2014-06-06 23:09:47.000 157 21201.04 24.08 42839.72 47798.87 2014-06-06 23:09:48.000 157 21201.02 24.12 42839.74 47798.86 2014-06-06 23:09:49.000 157 21200.99 24.12 42839.73 47798.84 2014-06-06 23:09:50.000 157 21200.99 24.12 42839.72 47798.85 2014-06-06 23:09:51.000 157 21200.98 24.14 42839.76 47798.86 2014-06-06 23:09:52.000 157 21200.98 24.18 42839.73 47798.83 2014-06-06 23:09:53.000 157 21200.95 24.17 42839.72 47798.84 2014-06-06 23:09:54.000 157 21200.94 24.18 42839.71 47798.86 2014-06-06 23:09:55.000 157 21200.93 24.21 42839.74 47798.83 2014-06-06 23:09:56.000 157 21200.90 24.23 42839.75 47798.83 2014-06-06 23:09:57.000 157 21200.90 24.25 42839.73 47798.81 2014-06-06 23:09:58.000 157 21200.89 24.26 42839.73 47798.81 2014-06-06 23:09:59.000 157 21200.89 24.23 42839.76 47798.81 2014-06-06 23:10:00.000 157 21200.89 24.23 42839.75 47798.80 2014-06-06 23:10:01.000 157 21200.86 24.26 42839.75 47798.81 2014-06-06 23:10:02.000 157 21200.84 24.29 42839.75 47798.81 2014-06-06 23:10:03.000 157 21200.86 24.31 42839.75 47798.80 2014-06-06 23:10:04.000 157 21200.83 24.34 42839.74 47798.81 2014-06-06 23:10:05.000 157 21200.82 24.35 42839.68 47798.79 2014-06-06 23:10:06.000 157 21200.80 24.34 42839.71 47798.79 2014-06-06 23:10:07.000 157 21200.79 24.33 42839.74 47798.80 2014-06-06 23:10:08.000 157 21200.77 24.35 42839.73 47798.79 2014-06-06 23:10:09.000 157 21200.74 24.36 42839.76 47798.79 2014-06-06 23:10:10.000 157 21200.72 24.37 42839.72 47798.76 2014-06-06 23:10:11.000 157 21200.69 24.37 42839.73 47798.78 2014-06-06 23:10:12.000 157 21200.70 24.37 42839.75 47798.77 2014-06-06 23:10:13.000 157 21200.69 24.40 42839.74 47798.77 2014-06-06 23:10:14.000 157 21200.69 24.42 42839.75 47798.78 2014-06-06 23:10:15.000 157 21200.70 24.40 42839.77 47798.77 2014-06-06 23:10:16.000 157 21200.66 24.41 42839.76 47798.74 2014-06-06 23:10:17.000 157 21200.65 24.41 42839.75 47798.76 2014-06-06 23:10:18.000 157 21200.63 24.43 42839.75 47798.74 2014-06-06 23:10:19.000 157 21200.64 24.42 42839.76 47798.75 2014-06-06 23:10:20.000 157 21200.64 24.41 42839.76 47798.75 2014-06-06 23:10:21.000 157 21200.59 24.44 42839.78 47798.72 2014-06-06 23:10:22.000 157 21200.56 24.45 42839.76 47798.72 2014-06-06 23:10:23.000 157 21200.54 24.47 42839.76 47798.72 2014-06-06 23:10:24.000 157 21200.54 24.49 42839.76 47798.69 2014-06-06 23:10:25.000 157 21200.55 24.48 42839.71 47798.70 2014-06-06 23:10:26.000 157 21200.54 24.49 42839.73 47798.67 2014-06-06 23:10:27.000 157 21200.53 24.48 42839.72 47798.67 2014-06-06 23:10:28.000 157 21200.50 24.53 42839.73 47798.66 2014-06-06 23:10:29.000 157 21200.50 24.54 42839.75 47798.66 2014-06-06 23:10:30.000 157 21200.51 24.55 42839.75 47798.64 2014-06-06 23:10:31.000 157 21200.51 24.58 42839.73 47798.64 2014-06-06 23:10:32.000 157 21200.49 24.63 42839.75 47798.62 2014-06-06 23:10:33.000 157 21200.48 24.64 42839.73 47798.62 2014-06-06 23:10:34.000 157 21200.47 24.65 42839.67 47798.59 2014-06-06 23:10:35.000 157 21200.44 24.67 42839.67 47798.59 2014-06-06 23:10:36.000 157 21200.43 24.67 42839.69 47798.60 2014-06-06 23:10:37.000 157 21200.41 24.69 42839.70 47798.57 2014-06-06 23:10:38.000 157 21200.38 24.68 42839.71 47798.58 2014-06-06 23:10:39.000 157 21200.39 24.67 42839.74 47798.58 2014-06-06 23:10:40.000 157 21200.39 24.68 42839.76 47798.58 2014-06-06 23:10:41.000 157 21200.41 24.70 42839.77 47798.58 2014-06-06 23:10:42.000 157 21200.38 24.71 42839.76 47798.57 2014-06-06 23:10:43.000 157 21200.36 24.73 42839.73 47798.56 2014-06-06 23:10:44.000 157 21200.37 24.78 42839.74 47798.55 2014-06-06 23:10:45.000 157 21200.34 24.79 42839.71 47798.56 2014-06-06 23:10:46.000 157 21200.32 24.82 42839.72 47798.54 2014-06-06 23:10:47.000 157 21200.33 24.84 42839.70 47798.52 2014-06-06 23:10:48.000 157 21200.29 24.86 42839.71 47798.51 2014-06-06 23:10:49.000 157 21200.26 24.87 42839.72 47798.51 2014-06-06 23:10:50.000 157 21200.24 24.87 42839.69 47798.49 2014-06-06 23:10:51.000 157 21200.23 24.87 42839.68 47798.47 2014-06-06 23:10:52.000 157 21200.22 24.89 42839.68 47798.47 2014-06-06 23:10:53.000 157 21200.22 24.90 42839.69 47798.48 2014-06-06 23:10:54.000 157 21200.18 24.91 42839.68 47798.44 2014-06-06 23:10:55.000 157 21200.14 24.96 42839.67 47798.45 2014-06-06 23:10:56.000 157 21200.13 24.95 42839.69 47798.42 2014-06-06 23:10:57.000 157 21200.15 24.99 42839.67 47798.43 2014-06-06 23:10:58.000 157 21200.14 25.02 42839.67 47798.42 2014-06-06 23:10:59.000 157 21200.15 25.00 42839.67 47798.40 2014-06-06 23:11:00.000 157 21200.16 25.02 42839.66 47798.41 2014-06-06 23:11:01.000 157 21200.14 25.02 42839.66 47798.40 2014-06-06 23:11:02.000 157 21200.15 25.01 42839.68 47798.39 2014-06-06 23:11:03.000 157 21200.14 25.03 42839.68 47798.38 2014-06-06 23:11:04.000 157 21200.14 25.06 42839.70 47798.41 2014-06-06 23:11:05.000 157 21200.11 25.08 42839.66 47798.41 2014-06-06 23:11:06.000 157 21200.09 25.05 42839.68 47798.38 2014-06-06 23:11:07.000 157 21200.08 25.03 42839.70 47798.40 2014-06-06 23:11:08.000 157 21200.09 25.04 42839.68 47798.38 2014-06-06 23:11:09.000 157 21200.10 25.06 42839.69 47798.37 2014-06-06 23:11:10.000 157 21200.08 25.07 42839.73 47798.40 2014-06-06 23:11:11.000 157 21200.06 25.10 42839.67 47798.39 2014-06-06 23:11:12.000 157 21200.02 25.12 42839.70 47798.38 2014-06-06 23:11:13.000 157 21200.03 25.13 42839.69 47798.39 2014-06-06 23:11:14.000 157 21200.00 25.15 42839.72 47798.38 2014-06-06 23:11:15.000 157 21200.01 25.14 42839.71 47798.40 2014-06-06 23:11:16.000 157 21199.98 25.14 42839.70 47798.37 2014-06-06 23:11:17.000 157 21199.96 25.17 42839.71 47798.37 2014-06-06 23:11:18.000 157 21199.96 25.16 42839.70 47798.37 2014-06-06 23:11:19.000 157 21199.95 25.18 42839.74 47798.36 2014-06-06 23:11:20.000 157 21199.95 25.17 42839.74 47798.36 2014-06-06 23:11:21.000 157 21199.94 25.16 42839.73 47798.33 2014-06-06 23:11:22.000 157 21199.92 25.17 42839.75 47798.34 2014-06-06 23:11:23.000 157 21199.90 25.18 42839.71 47798.31 2014-06-06 23:11:24.000 157 21199.89 25.20 42839.74 47798.33 2014-06-06 23:11:25.000 157 21199.90 25.21 42839.71 47798.31 2014-06-06 23:11:26.000 157 21199.88 25.21 42839.70 47798.30 2014-06-06 23:11:27.000 157 21199.87 25.22 42839.70 47798.30 2014-06-06 23:11:28.000 157 21199.85 25.22 42839.70 47798.29 2014-06-06 23:11:29.000 157 21199.85 25.23 42839.69 47798.28 2014-06-06 23:11:30.000 157 21199.81 25.25 42839.67 47798.29 2014-06-06 23:11:31.000 157 21199.81 25.25 42839.69 47798.28 2014-06-06 23:11:32.000 157 21199.81 25.22 42839.68 47798.25 2014-06-06 23:11:33.000 157 21199.80 25.23 42839.69 47798.27 2014-06-06 23:11:34.000 157 21199.77 25.22 42839.73 47798.27 2014-06-06 23:11:35.000 157 21199.78 25.21 42839.73 47798.28 2014-06-06 23:11:36.000 157 21199.78 25.21 42839.74 47798.28 2014-06-06 23:11:37.000 157 21199.75 25.23 42839.73 47798.26 2014-06-06 23:11:38.000 157 21199.74 25.23 42839.75 47798.30 2014-06-06 23:11:39.000 157 21199.71 25.24 42839.73 47798.27 2014-06-06 23:11:40.000 157 21199.73 25.26 42839.74 47798.29 2014-06-06 23:11:41.000 157 21199.71 25.25 42839.73 47798.28 2014-06-06 23:11:42.000 157 21199.69 25.26 42839.72 47798.25 2014-06-06 23:11:43.000 157 21199.70 25.22 42839.75 47798.25 2014-06-06 23:11:44.000 157 21199.70 25.23 42839.77 47798.27 2014-06-06 23:11:45.000 157 21199.68 25.21 42839.74 47798.27 2014-06-06 23:11:46.000 157 21199.65 25.18 42839.76 47798.26 2014-06-06 23:11:47.000 157 21199.64 25.20 42839.78 47798.28 2014-06-06 23:11:48.000 157 21199.62 25.21 42839.78 47798.27 2014-06-06 23:11:49.000 157 21199.61 25.19 42839.80 47798.27 2014-06-06 23:11:50.000 157 21199.59 25.20 42839.80 47798.26 2014-06-06 23:11:51.000 157 21199.57 25.19 42839.84 47798.25 2014-06-06 23:11:52.000 157 21199.55 25.21 42839.81 47798.26 2014-06-06 23:11:53.000 157 21199.57 25.19 42839.83 47798.26 2014-06-06 23:11:54.000 157 21199.56 25.21 42839.83 47798.25 2014-06-06 23:11:55.000 157 21199.54 25.22 42839.80 47798.26 2014-06-06 23:11:56.000 157 21199.52 25.23 42839.79 47798.23 2014-06-06 23:11:57.000 157 21199.52 25.25 42839.79 47798.21 2014-06-06 23:11:58.000 157 21199.51 25.27 42839.77 47798.21 2014-06-06 23:11:59.000 157 21199.51 25.27 42839.78 47798.20 2014-06-06 23:12:00.000 157 21199.48 25.26 42839.77 47798.18 2014-06-06 23:12:01.000 157 21199.50 25.28 42839.78 47798.19 2014-06-06 23:12:02.000 157 21199.46 25.28 42839.75 47798.15 2014-06-06 23:12:03.000 157 21199.44 25.27 42839.72 47798.14 2014-06-06 23:12:04.000 157 21199.45 25.27 42839.73 47798.13 2014-06-06 23:12:05.000 157 21199.44 25.27 42839.75 47798.15 2014-06-06 23:12:06.000 157 21199.42 25.28 42839.74 47798.12 2014-06-06 23:12:07.000 157 21199.41 25.28 42839.72 47798.14 2014-06-06 23:12:08.000 157 21199.40 25.26 42839.74 47798.12 2014-06-06 23:12:09.000 157 21199.42 25.27 42839.75 47798.14 2014-06-06 23:12:10.000 157 21199.42 25.28 42839.74 47798.15 2014-06-06 23:12:11.000 157 21199.41 25.29 42839.78 47798.13 2014-06-06 23:12:12.000 157 21199.40 25.30 42839.77 47798.14 2014-06-06 23:12:13.000 157 21199.42 25.29 42839.79 47798.15 2014-06-06 23:12:14.000 157 21199.43 25.26 42839.81 47798.15 2014-06-06 23:12:15.000 157 21199.41 25.28 42839.80 47798.15 2014-06-06 23:12:16.000 157 21199.39 25.31 42839.78 47798.13 2014-06-06 23:12:17.000 157 21199.40 25.33 42839.77 47798.13 2014-06-06 23:12:18.000 157 21199.39 25.32 42839.74 47798.14 2014-06-06 23:12:19.000 157 21199.40 25.31 42839.75 47798.14 2014-06-06 23:12:20.000 157 21199.40 25.32 42839.76 47798.13 2014-06-06 23:12:21.000 157 21199.36 25.35 42839.75 47798.13 2014-06-06 23:12:22.000 157 21199.34 25.36 42839.75 47798.10 2014-06-06 23:12:23.000 157 21199.31 25.37 42839.76 47798.11 2014-06-06 23:12:24.000 157 21199.30 25.40 42839.72 47798.09 2014-06-06 23:12:25.000 157 21199.28 25.41 42839.70 47798.06 2014-06-06 23:12:26.000 157 21199.29 25.42 42839.70 47798.06 2014-06-06 23:12:27.000 157 21199.29 25.45 42839.67 47798.05 2014-06-06 23:12:28.000 157 21199.29 25.46 42839.68 47798.04 2014-06-06 23:12:29.000 157 21199.27 25.44 42839.68 47798.03 2014-06-06 23:12:30.000 157 21199.25 25.45 42839.68 47798.01 2014-06-06 23:12:31.000 157 21199.23 25.44 42839.68 47797.98 2014-06-06 23:12:32.000 157 21199.26 25.43 42839.69 47798.00 2014-06-06 23:12:33.000 157 21199.26 25.44 42839.66 47798.00 2014-06-06 23:12:34.000 157 21199.23 25.43 42839.68 47798.00 2014-06-06 23:12:35.000 157 21199.23 25.46 42839.71 47798.00 2014-06-06 23:12:36.000 157 21199.21 25.46 42839.68 47798.00 2014-06-06 23:12:37.000 157 21199.19 25.46 42839.68 47797.99 2014-06-06 23:12:38.000 157 21199.20 25.48 42839.69 47797.98 2014-06-06 23:12:39.000 157 21199.20 25.48 42839.67 47797.99 2014-06-06 23:12:40.000 157 21199.18 25.47 42839.67 47797.97 2014-06-06 23:12:41.000 157 21199.19 25.47 42839.70 47797.97 2014-06-06 23:12:42.000 157 21199.19 25.49 42839.69 47797.97 2014-06-06 23:12:43.000 157 21199.19 25.54 42839.66 47797.97 2014-06-06 23:12:44.000 157 21199.19 25.54 42839.66 47797.97 2014-06-06 23:12:45.000 157 21199.16 25.54 42839.67 47797.94 2014-06-06 23:12:46.000 157 21199.16 25.56 42839.64 47797.95 2014-06-06 23:12:47.000 157 21199.17 25.57 42839.64 47797.92 2014-06-06 23:12:48.000 157 21199.16 25.57 42839.63 47797.90 2014-06-06 23:12:49.000 157 21199.15 25.59 42839.64 47797.93 2014-06-06 23:12:50.000 157 21199.14 25.58 42839.66 47797.90 2014-06-06 23:12:51.000 157 21199.15 25.60 42839.64 47797.91 2014-06-06 23:12:52.000 157 21199.17 25.62 42839.65 47797.90 2014-06-06 23:12:53.000 157 21199.13 25.59 42839.64 47797.90 2014-06-06 23:12:54.000 157 21199.12 25.59 42839.63 47797.89 2014-06-06 23:12:55.000 157 21199.07 25.60 42839.65 47797.89 2014-06-06 23:12:56.000 157 21199.09 25.60 42839.65 47797.87 2014-06-06 23:12:57.000 157 21199.07 25.61 42839.66 47797.88 2014-06-06 23:12:58.000 157 21199.04 25.61 42839.67 47797.88 2014-06-06 23:12:59.000 157 21199.01 25.60 42839.67 47797.87 2014-06-06 23:13:00.000 157 21199.03 25.60 42839.69 47797.88 2014-06-06 23:13:01.000 157 21199.03 25.60 42839.67 47797.88 2014-06-06 23:13:02.000 157 21199.01 25.61 42839.68 47797.89 2014-06-06 23:13:03.000 157 21198.99 25.58 42839.65 47797.88 2014-06-06 23:13:04.000 157 21198.99 25.60 42839.64 47797.86 2014-06-06 23:13:05.000 157 21198.99 25.61 42839.66 47797.87 2014-06-06 23:13:06.000 157 21198.97 25.60 42839.66 47797.88 2014-06-06 23:13:07.000 157 21198.98 25.59 42839.67 47797.87 2014-06-06 23:13:08.000 157 21199.02 25.62 42839.66 47797.86 2014-06-06 23:13:09.000 157 21199.01 25.64 42839.67 47797.86 2014-06-06 23:13:10.000 157 21199.04 25.62 42839.67 47797.88 2014-06-06 23:13:11.000 157 21199.02 25.62 42839.68 47797.89 2014-06-06 23:13:12.000 157 21199.00 25.61 42839.68 47797.87 2014-06-06 23:13:13.000 157 21198.98 25.63 42839.67 47797.90 2014-06-06 23:13:14.000 157 21199.00 25.65 42839.64 47797.89 2014-06-06 23:13:15.000 157 21198.99 25.66 42839.66 47797.89 2014-06-06 23:13:16.000 157 21198.98 25.67 42839.71 47797.89 2014-06-06 23:13:17.000 157 21199.00 25.67 42839.70 47797.89 2014-06-06 23:13:18.000 157 21199.02 25.67 42839.70 47797.88 2014-06-06 23:13:19.000 157 21198.99 25.70 42839.67 47797.92 2014-06-06 23:13:20.000 157 21199.00 25.70 42839.70 47797.91 2014-06-06 23:13:21.000 157 21198.99 25.72 42839.72 47797.92 2014-06-06 23:13:22.000 157 21198.99 25.72 42839.71 47797.94 2014-06-06 23:13:23.000 157 21198.98 25.72 42839.68 47797.90 2014-06-06 23:13:24.000 157 21198.99 25.71 42839.67 47797.92 2014-06-06 23:13:25.000 157 21199.00 25.73 42839.67 47797.88 2014-06-06 23:13:26.000 157 21198.99 25.74 42839.69 47797.91 2014-06-06 23:13:27.000 157 21198.97 25.72 42839.69 47797.92 2014-06-06 23:13:28.000 157 21198.98 25.76 42839.68 47797.90 2014-06-06 23:13:29.000 157 21198.97 25.76 42839.69 47797.90 2014-06-06 23:13:30.000 157 21198.98 25.73 42839.70 47797.89 2014-06-06 23:13:31.000 157 21198.98 25.74 42839.70 47797.89 2014-06-06 23:13:32.000 157 21198.97 25.76 42839.71 47797.90 2014-06-06 23:13:33.000 157 21198.97 25.75 42839.71 47797.90 2014-06-06 23:13:34.000 157 21198.96 25.73 42839.70 47797.91 2014-06-06 23:13:35.000 157 21198.93 25.73 42839.73 47797.90 2014-06-06 23:13:36.000 157 21198.94 25.73 42839.71 47797.91 2014-06-06 23:13:37.000 157 21198.97 25.71 42839.70 47797.89 2014-06-06 23:13:38.000 157 21198.97 25.74 42839.69 47797.90 2014-06-06 23:13:39.000 157 21198.93 25.77 42839.70 47797.89 2014-06-06 23:13:40.000 157 21198.91 25.78 42839.72 47797.90 2014-06-06 23:13:41.000 157 21198.91 25.81 42839.71 47797.87 2014-06-06 23:13:42.000 157 21198.93 25.81 42839.70 47797.88 2014-06-06 23:13:43.000 157 21198.90 25.85 42839.66 47797.85 2014-06-06 23:13:44.000 157 21198.88 25.84 42839.70 47797.85 2014-06-06 23:13:45.000 157 21198.86 25.82 42839.70 47797.82 2014-06-06 23:13:46.000 157 21198.87 25.84 42839.68 47797.85 2014-06-06 23:13:47.000 157 21198.89 25.86 42839.67 47797.82 2014-06-06 23:13:48.000 157 21198.87 25.85 42839.68 47797.83 2014-06-06 23:13:49.000 157 21198.86 25.86 42839.67 47797.81 2014-06-06 23:13:50.000 157 21198.88 25.88 42839.66 47797.81 2014-06-06 23:13:51.000 157 21198.87 25.89 42839.67 47797.82 2014-06-06 23:13:52.000 157 21198.86 25.89 42839.68 47797.83 2014-06-06 23:13:53.000 157 21198.87 25.88 42839.68 47797.79 2014-06-06 23:13:54.000 157 21198.90 25.89 42839.68 47797.82 2014-06-06 23:13:55.000 157 21198.90 25.90 42839.69 47797.84 2014-06-06 23:13:56.000 157 21198.89 25.90 42839.70 47797.82 2014-06-06 23:13:57.000 157 21198.90 25.92 42839.68 47797.85 2014-06-06 23:13:58.000 157 21198.87 25.91 42839.67 47797.84 2014-06-06 23:13:59.000 157 21198.86 25.91 42839.66 47797.85 2014-06-06 23:14:00.000 157 21198.89 25.90 42839.68 47797.86 2014-06-06 23:14:01.000 157 21198.87 25.91 42839.70 47797.86 2014-06-06 23:14:02.000 157 21198.90 25.93 42839.68 47797.85 2014-06-06 23:14:03.000 157 21198.90 25.95 42839.68 47797.84 2014-06-06 23:14:04.000 157 21198.90 25.94 42839.70 47797.86 2014-06-06 23:14:05.000 157 21198.91 25.94 42839.69 47797.83 2014-06-06 23:14:06.000 157 21198.88 25.96 42839.69 47797.86 2014-06-06 23:14:07.000 157 21198.89 25.96 42839.70 47797.85 2014-06-06 23:14:08.000 157 21198.89 25.96 42839.68 47797.83 2014-06-06 23:14:09.000 157 21198.84 25.94 42839.69 47797.87 2014-06-06 23:14:10.000 157 21198.88 25.96 42839.68 47797.84 2014-06-06 23:14:11.000 157 21198.84 25.97 42839.68 47797.85 2014-06-06 23:14:12.000 157 21198.85 25.96 42839.70 47797.84 2014-06-06 23:14:13.000 157 21198.86 25.97 42839.71 47797.84 2014-06-06 23:14:14.000 157 21198.86 25.98 42839.72 47797.83 2014-06-06 23:14:15.000 157 21198.84 26.00 42839.71 47797.83 2014-06-06 23:14:16.000 157 21198.82 25.99 42839.68 47797.85 2014-06-06 23:14:17.000 157 21198.82 25.98 42839.67 47797.83 2014-06-06 23:14:18.000 157 21198.83 25.99 42839.68 47797.82 2014-06-06 23:14:19.000 157 21198.82 26.01 42839.71 47797.83 2014-06-06 23:14:20.000 157 21198.80 25.99 42839.70 47797.82 2014-06-06 23:14:21.000 157 21198.82 26.01 42839.71 47797.81 2014-06-06 23:14:22.000 157 21198.77 26.03 42839.71 47797.81 2014-06-06 23:14:23.000 157 21198.77 26.04 42839.70 47797.82 2014-06-06 23:14:24.000 157 21198.77 26.03 42839.66 47797.79 2014-06-06 23:14:25.000 157 21198.77 26.05 42839.66 47797.79 2014-06-06 23:14:26.000 157 21198.76 26.08 42839.66 47797.77 2014-06-06 23:14:27.000 157 21198.72 26.08 42839.64 47797.77 2014-06-06 23:14:28.000 157 21198.74 26.11 42839.63 47797.76 2014-06-06 23:14:29.000 157 21198.79 26.10 42839.63 47797.76 2014-06-06 23:14:30.000 157 21198.77 26.12 42839.62 47797.73 2014-06-06 23:14:31.000 157 21198.76 26.11 42839.60 47797.75 2014-06-06 23:14:32.000 157 21198.76 26.14 42839.61 47797.74 2014-06-06 23:14:33.000 157 21198.77 26.11 42839.60 47797.73 2014-06-06 23:14:34.000 157 21198.76 26.14 42839.60 47797.73 2014-06-06 23:14:35.000 157 21198.75 26.12 42839.60 47797.72 2014-06-06 23:14:36.000 157 21198.74 26.15 42839.62 47797.72 2014-06-06 23:14:37.000 157 21198.75 26.18 42839.61 47797.71 2014-06-06 23:14:38.000 157 21198.73 26.17 42839.64 47797.71 2014-06-06 23:14:39.000 157 21198.76 26.18 42839.62 47797.71 2014-06-06 23:14:40.000 157 21198.74 26.21 42839.61 47797.72 2014-06-06 23:14:41.000 157 21198.73 26.21 42839.58 47797.71 2014-06-06 23:14:42.000 157 21198.72 26.23 42839.58 47797.70 2014-06-06 23:14:43.000 157 21198.74 26.24 42839.57 47797.68 2014-06-06 23:14:44.000 157 21198.74 26.26 42839.54 47797.67 2014-06-06 23:14:45.000 157 21198.73 26.26 42839.50 47797.67 2014-06-06 23:14:46.000 157 21198.75 26.25 42839.49 47797.67 2014-06-06 23:14:47.000 157 21198.74 26.25 42839.53 47797.68 2014-06-06 23:14:48.000 157 21198.76 26.24 42839.55 47797.67 2014-06-06 23:14:49.000 157 21198.75 26.23 42839.54 47797.66 2014-06-06 23:14:50.000 157 21198.72 26.21 42839.54 47797.67 2014-06-06 23:14:51.000 157 21198.70 26.22 42839.53 47797.67 2014-06-06 23:14:52.000 157 21198.67 26.25 42839.54 47797.66 2014-06-06 23:14:53.000 157 21198.68 26.25 42839.54 47797.68 2014-06-06 23:14:54.000 157 21198.65 26.26 42839.59 47797.67 2014-06-06 23:14:55.000 157 21198.67 26.25 42839.58 47797.65 2014-06-06 23:14:56.000 157 21198.69 26.25 42839.55 47797.67 2014-06-06 23:14:57.000 157 21198.70 26.25 42839.56 47797.66 2014-06-06 23:14:58.000 157 21198.66 26.24 42839.57 47797.68 2014-06-06 23:14:59.000 157 21198.65 26.26 42839.55 47797.65 2014-06-06 23:15:00.000 157 21198.66 26.27 42839.57 47797.64 2014-06-06 23:15:01.000 157 21198.68 26.26 42839.59 47797.68 2014-06-06 23:15:02.000 157 21198.66 26.31 42839.56 47797.65 2014-06-06 23:15:03.000 157 21198.66 26.32 42839.54 47797.65 2014-06-06 23:15:04.000 157 21198.68 26.29 42839.56 47797.64 2014-06-06 23:15:05.000 157 21198.67 26.31 42839.56 47797.65 2014-06-06 23:15:06.000 157 21198.66 26.32 42839.55 47797.66 2014-06-06 23:15:07.000 157 21198.69 26.33 42839.56 47797.66 2014-06-06 23:15:08.000 157 21198.69 26.33 42839.59 47797.64 2014-06-06 23:15:09.000 157 21198.70 26.33 42839.56 47797.69 2014-06-06 23:15:10.000 157 21198.72 26.36 42839.55 47797.64 2014-06-06 23:15:11.000 157 21198.72 26.37 42839.52 47797.63 2014-06-06 23:15:12.000 157 21198.72 26.38 42839.53 47797.67 2014-06-06 23:15:13.000 157 21198.71 26.39 42839.54 47797.63 2014-06-06 23:15:14.000 157 21198.65 26.37 42839.54 47797.63 2014-06-06 23:15:15.000 157 21198.67 26.37 42839.52 47797.63 2014-06-06 23:15:16.000 157 21198.66 26.38 42839.51 47797.64 2014-06-06 23:15:17.000 157 21198.66 26.38 42839.55 47797.64 2014-06-06 23:15:18.000 157 21198.66 26.37 42839.52 47797.61 2014-06-06 23:15:19.000 157 21198.68 26.36 42839.54 47797.62 2014-06-06 23:15:20.000 157 21198.66 26.38 42839.55 47797.63 2014-06-06 23:15:21.000 157 21198.65 26.41 42839.54 47797.64 2014-06-06 23:15:22.000 157 21198.65 26.40 42839.53 47797.64 2014-06-06 23:15:23.000 157 21198.64 26.41 42839.53 47797.64 2014-06-06 23:15:24.000 157 21198.62 26.40 42839.52 47797.62 2014-06-06 23:15:25.000 157 21198.61 26.41 42839.53 47797.61 2014-06-06 23:15:26.000 157 21198.64 26.40 42839.59 47797.64 2014-06-06 23:15:27.000 157 21198.62 26.43 42839.60 47797.63 2014-06-06 23:15:28.000 157 21198.60 26.43 42839.59 47797.65 2014-06-06 23:15:29.000 157 21198.60 26.42 42839.56 47797.64 2014-06-06 23:15:30.000 157 21198.60 26.44 42839.58 47797.66 2014-06-06 23:15:31.000 157 21198.64 26.44 42839.59 47797.65 2014-06-06 23:15:32.000 157 21198.62 26.44 42839.56 47797.67 2014-06-06 23:15:33.000 157 21198.62 26.46 42839.57 47797.66 2014-06-06 23:15:34.000 157 21198.65 26.47 42839.59 47797.69 2014-06-06 23:15:35.000 157 21198.65 26.50 42839.61 47797.68 2014-06-06 23:15:36.000 157 21198.69 26.50 42839.60 47797.69 2014-06-06 23:15:37.000 157 21198.72 26.49 42839.61 47797.69 2014-06-06 23:15:38.000 157 21198.72 26.51 42839.59 47797.71 2014-06-06 23:15:39.000 157 21198.68 26.51 42839.60 47797.70 2014-06-06 23:15:40.000 157 21198.66 26.51 42839.58 47797.70 2014-06-06 23:15:41.000 157 21198.67 26.50 42839.59 47797.69 2014-06-06 23:15:42.000 157 21198.70 26.51 42839.59 47797.70 2014-06-06 23:15:43.000 157 21198.72 26.52 42839.61 47797.69 2014-06-06 23:15:44.000 157 21198.68 26.53 42839.60 47797.69 2014-06-06 23:15:45.000 157 21198.65 26.54 42839.58 47797.70 2014-06-06 23:15:46.000 157 21198.67 26.53 42839.60 47797.68 2014-06-06 23:15:47.000 157 21198.68 26.55 42839.61 47797.72 2014-06-06 23:15:48.000 157 21198.67 26.57 42839.59 47797.69 2014-06-06 23:15:49.000 157 21198.70 26.57 42839.60 47797.71 2014-06-06 23:15:50.000 157 21198.69 26.57 42839.60 47797.70 2014-06-06 23:15:51.000 157 21198.69 26.55 42839.60 47797.72 2014-06-06 23:15:52.000 157 21198.66 26.57 42839.61 47797.69 2014-06-06 23:15:53.000 157 21198.68 26.60 42839.60 47797.73 2014-06-06 23:15:54.000 157 21198.69 26.60 42839.59 47797.71 2014-06-06 23:15:55.000 157 21198.73 26.58 42839.58 47797.73 2014-06-06 23:15:56.000 157 21198.71 26.61 42839.57 47797.67 2014-06-06 23:15:57.000 157 21198.68 26.62 42839.58 47797.72 2014-06-06 23:15:58.000 157 21198.69 26.61 42839.58 47797.70 2014-06-06 23:15:59.000 157 21198.68 26.64 42839.58 47797.68 2014-06-06 23:16:00.000 157 21198.67 26.66 42839.57 47797.69 2014-06-06 23:16:01.000 157 21198.71 26.68 42839.55 47797.67 2014-06-06 23:16:02.000 157 21198.68 26.72 42839.58 47797.66 2014-06-06 23:16:03.000 157 21198.65 26.72 42839.54 47797.62 2014-06-06 23:16:04.000 157 21198.67 26.74 42839.49 47797.60 2014-06-06 23:16:05.000 157 21198.69 26.75 42839.45 47797.61 2014-06-06 23:16:06.000 157 21198.68 26.77 42839.44 47797.57 2014-06-06 23:16:07.000 157 21198.68 26.79 42839.46 47797.57 2014-06-06 23:16:08.000 157 21198.71 26.78 42839.46 47797.56 2014-06-06 23:16:09.000 157 21198.70 26.79 42839.44 47797.57 2014-06-06 23:16:10.000 157 21198.71 26.77 42839.47 47797.56 2014-06-06 23:16:11.000 157 21198.69 26.77 42839.48 47797.57 2014-06-06 23:16:12.000 157 21198.69 26.77 42839.50 47797.59 2014-06-06 23:16:13.000 157 21198.68 26.77 42839.50 47797.56 2014-06-06 23:16:14.000 157 21198.68 26.77 42839.48 47797.58 2014-06-06 23:16:15.000 157 21198.69 26.78 42839.50 47797.59 2014-06-06 23:16:16.000 157 21198.67 26.77 42839.48 47797.59 2014-06-06 23:16:17.000 157 21198.69 26.77 42839.48 47797.58 2014-06-06 23:16:18.000 157 21198.73 26.75 42839.47 47797.60 2014-06-06 23:16:19.000 157 21198.68 26.75 42839.50 47797.62 2014-06-06 23:16:20.000 157 21198.67 26.76 42839.53 47797.61 2014-06-06 23:16:21.000 157 21198.70 26.76 42839.53 47797.64 2014-06-06 23:16:22.000 157 21198.71 26.79 42839.49 47797.62 2014-06-06 23:16:23.000 157 21198.70 26.80 42839.49 47797.62 2014-06-06 23:16:24.000 157 21198.69 26.83 42839.45 47797.63 2014-06-06 23:16:25.000 157 21198.71 26.81 42839.47 47797.64 2014-06-06 23:16:26.000 157 21198.72 26.80 42839.48 47797.61 2014-06-06 23:16:27.000 157 21198.74 26.82 42839.50 47797.61 2014-06-06 23:16:28.000 157 21198.77 26.80 42839.50 47797.64 2014-06-06 23:16:29.000 157 21198.74 26.78 42839.52 47797.60 2014-06-06 23:16:30.000 157 21198.77 26.78 42839.51 47797.64 2014-06-06 23:16:31.000 157 21198.78 26.79 42839.51 47797.65 2014-06-06 23:16:32.000 157 21198.78 26.79 42839.52 47797.66 2014-06-06 23:16:33.000 157 21198.80 26.77 42839.53 47797.69 2014-06-06 23:16:34.000 157 21198.82 26.78 42839.55 47797.68 2014-06-06 23:16:35.000 157 21198.84 26.75 42839.56 47797.70 2014-06-06 23:16:36.000 157 21198.80 26.77 42839.54 47797.70 2014-06-06 23:16:37.000 157 21198.79 26.81 42839.51 47797.70 2014-06-06 23:16:38.000 157 21198.80 26.83 42839.53 47797.72 2014-06-06 23:16:39.000 157 21198.81 26.84 42839.51 47797.69 2014-06-06 23:16:40.000 157 21198.80 26.84 42839.49 47797.70 2014-06-06 23:16:41.000 157 21198.81 26.86 42839.50 47797.68 2014-06-06 23:16:42.000 157 21198.79 26.85 42839.50 47797.69 2014-06-06 23:16:43.000 157 21198.79 26.85 42839.53 47797.67 2014-06-06 23:16:44.000 157 21198.78 26.86 42839.50 47797.67 2014-06-06 23:16:45.000 157 21198.77 26.88 42839.48 47797.65 2014-06-06 23:16:46.000 157 21198.78 26.87 42839.49 47797.65 2014-06-06 23:16:47.000 157 21198.81 26.85 42839.49 47797.65 2014-06-06 23:16:48.000 157 21198.80 26.84 42839.48 47797.65 2014-06-06 23:16:49.000 157 21198.81 26.84 42839.46 47797.66 2014-06-06 23:16:50.000 157 21198.80 26.85 42839.48 47797.64 2014-06-06 23:16:51.000 157 21198.82 26.85 42839.47 47797.63 2014-06-06 23:16:52.000 157 21198.84 26.84 42839.46 47797.68 2014-06-06 23:16:53.000 157 21198.81 26.84 42839.47 47797.65 2014-06-06 23:16:54.000 157 21198.83 26.85 42839.46 47797.66 2014-06-06 23:16:55.000 157 21198.83 26.88 42839.47 47797.67 2014-06-06 23:16:56.000 157 21198.84 26.86 42839.46 47797.66 2014-06-06 23:16:57.000 157 21198.86 26.86 42839.45 47797.64 2014-06-06 23:16:58.000 157 21198.86 26.88 42839.45 47797.69 2014-06-06 23:16:59.000 157 21198.89 26.87 42839.43 47797.69 2014-06-06 23:17:00.000 157 21198.89 26.87 42839.49 47797.67 2014-06-06 23:17:01.000 157 21198.87 26.88 42839.49 47797.67 2014-06-06 23:17:02.000 157 21198.89 26.89 42839.46 47797.70 2014-06-06 23:17:03.000 157 21198.88 26.89 42839.45 47797.68 2014-06-06 23:17:04.000 157 21198.88 26.89 42839.48 47797.67 2014-06-06 23:17:05.000 157 21198.88 26.90 42839.48 47797.68 2014-06-06 23:17:06.000 157 21198.88 26.91 42839.43 47797.69 2014-06-06 23:17:07.000 157 21198.92 26.90 42839.44 47797.68 2014-06-06 23:17:08.000 157 21198.96 26.89 42839.46 47797.65 2014-06-06 23:17:09.000 157 21198.97 26.91 42839.45 47797.68 2014-06-06 23:17:10.000 157 21199.00 26.91 42839.45 47797.70 2014-06-06 23:17:11.000 157 21198.98 26.90 42839.46 47797.71 2014-06-06 23:17:12.000 157 21198.99 26.90 42839.45 47797.71 2014-06-06 23:17:13.000 157 21199.03 26.89 42839.48 47797.72 2014-06-06 23:17:14.000 157 21199.03 26.87 42839.48 47797.74 2014-06-06 23:17:15.000 157 21199.03 26.89 42839.44 47797.75 2014-06-06 23:17:16.000 157 21199.03 26.92 42839.46 47797.77 2014-06-06 23:17:17.000 157 21199.04 26.97 42839.47 47797.75 2014-06-06 23:17:18.000 157 21199.05 27.00 42839.42 47797.77 2014-06-06 23:17:19.000 157 21199.03 27.01 42839.41 47797.73 2014-06-06 23:17:20.000 157 21199.07 27.01 42839.40 47797.73 2014-06-06 23:17:21.000 157 21199.07 27.02 42839.37 47797.72 2014-06-06 23:17:22.000 157 21199.07 27.02 42839.40 47797.73 2014-06-06 23:17:23.000 157 21199.05 27.04 42839.39 47797.72 2014-06-06 23:17:24.000 157 21199.05 27.10 42839.38 47797.71 2014-06-06 23:17:25.000 157 21199.04 27.15 42839.31 47797.70 2014-06-06 23:17:26.000 157 21199.06 27.13 42839.31 47797.68 2014-06-06 23:17:27.000 157 21199.07 27.13 42839.32 47797.65 2014-06-06 23:17:28.000 157 21199.10 27.14 42839.31 47797.64 2014-06-06 23:17:29.000 157 21199.11 27.13 42839.28 47797.63 2014-06-06 23:17:30.000 157 21199.11 27.13 42839.30 47797.65 2014-06-06 23:17:31.000 157 21199.12 27.11 42839.32 47797.63 2014-06-06 23:17:32.000 157 21199.11 27.12 42839.36 47797.65 2014-06-06 23:17:33.000 157 21199.12 27.12 42839.34 47797.67 2014-06-06 23:17:34.000 157 21199.15 27.12 42839.34 47797.66 2014-06-06 23:17:35.000 157 21199.18 27.12 42839.33 47797.69 2014-06-06 23:17:36.000 157 21199.21 27.14 42839.34 47797.68 2014-06-06 23:17:37.000 157 21199.21 27.16 42839.39 47797.71 2014-06-06 23:17:38.000 157 21199.20 27.14 42839.39 47797.73 2014-06-06 23:17:39.000 157 21199.24 27.13 42839.36 47797.74 2014-06-06 23:17:40.000 157 21199.26 27.16 42839.35 47797.77 2014-06-06 23:17:41.000 157 21199.27 27.16 42839.35 47797.76 2014-06-06 23:17:42.000 157 21199.29 27.18 42839.34 47797.78 2014-06-06 23:17:43.000 157 21199.28 27.16 42839.40 47797.76 2014-06-06 23:17:44.000 157 21199.32 27.13 42839.38 47797.79 2014-06-06 23:17:45.000 157 21199.33 27.12 42839.43 47797.82 2014-06-06 23:17:46.000 157 21199.32 27.09 42839.43 47797.85 2014-06-06 23:17:47.000 157 21199.36 27.10 42839.47 47797.87 2014-06-06 23:17:48.000 157 21199.38 27.12 42839.48 47797.89 2014-06-06 23:17:49.000 157 21199.38 27.11 42839.49 47797.91 2014-06-06 23:17:50.000 157 21199.39 27.10 42839.53 47797.93 2014-06-06 23:17:51.000 157 21199.41 27.10 42839.53 47797.95 2014-06-06 23:17:52.000 157 21199.40 27.09 42839.51 47797.93 2014-06-06 23:17:53.000 157 21199.35 27.09 42839.52 47797.98 2014-06-06 23:17:54.000 157 21199.36 27.08 42839.56 47797.97 2014-06-06 23:17:55.000 157 21199.37 27.09 42839.57 47798.00 2014-06-06 23:17:56.000 157 21199.37 27.10 42839.53 47797.99 2014-06-06 23:17:57.000 157 21199.37 27.13 42839.55 47797.98 2014-06-06 23:17:58.000 157 21199.38 27.11 42839.57 47798.01 2014-06-06 23:17:59.000 157 21199.41 27.12 42839.57 47798.01 2014-06-06 23:18:00.000 157 21199.41 27.10 42839.58 47798.02 2014-06-06 23:18:01.000 157 21199.40 27.12 42839.58 47798.02 2014-06-06 23:18:02.000 157 21199.40 27.13 42839.57 47798.01 2014-06-06 23:18:03.000 157 21199.39 27.11 42839.57 47798.02 2014-06-06 23:18:04.000 157 21199.37 27.11 42839.57 47798.03 2014-06-06 23:18:05.000 157 21199.38 27.10 42839.57 47798.02 2014-06-06 23:18:06.000 157 21199.40 27.09 42839.57 47798.01 2014-06-06 23:18:07.000 157 21199.39 27.08 42839.57 47798.01 2014-06-06 23:18:08.000 157 21199.41 27.06 42839.60 47798.03 2014-06-06 23:18:09.000 157 21199.40 27.06 42839.59 47798.02 2014-06-06 23:18:10.000 157 21199.36 27.05 42839.62 47798.02 2014-06-06 23:18:11.000 157 21199.39 27.07 42839.62 47798.01 2014-06-06 23:18:12.000 157 21199.44 27.06 42839.63 47798.02 2014-06-06 23:18:13.000 157 21199.42 27.04 42839.59 47798.03 2014-06-06 23:18:14.000 157 21199.42 27.04 42839.58 47798.05 2014-06-06 23:18:15.000 157 21199.46 27.07 42839.60 47798.02 2014-06-06 23:18:16.000 157 21199.45 27.08 42839.58 47798.03 2014-06-06 23:18:17.000 157 21199.47 27.05 42839.57 47798.04 2014-06-06 23:18:18.000 157 21199.45 27.07 42839.58 47798.04 2014-06-06 23:18:19.000 157 21199.52 27.07 42839.56 47798.02 2014-06-06 23:18:20.000 157 21199.52 27.06 42839.58 47798.05 2014-06-06 23:18:21.000 157 21199.51 27.07 42839.59 47798.03 2014-06-06 23:18:22.000 157 21199.47 27.12 42839.54 47798.02 2014-06-06 23:18:23.000 157 21199.49 27.16 42839.52 47798.00 2014-06-06 23:18:24.000 157 21199.50 27.19 42839.48 47797.97 2014-06-06 23:18:25.000 157 21199.49 27.22 42839.45 47797.95 2014-06-06 23:18:26.000 157 21199.49 27.22 42839.47 47797.93 2014-06-06 23:18:27.000 157 21199.46 27.24 42839.46 47797.92 2014-06-06 23:18:28.000 157 21199.44 27.27 42839.44 47797.88 2014-06-06 23:18:29.000 157 21199.46 27.32 42839.38 47797.90 2014-06-06 23:18:30.000 157 21199.47 27.32 42839.38 47797.85 2014-06-06 23:18:31.000 157 21199.46 27.30 42839.36 47797.80 2014-06-06 23:18:32.000 157 21199.48 27.27 42839.34 47797.81 2014-06-06 23:18:33.000 157 21199.48 27.28 42839.35 47797.80 2014-06-06 23:18:34.000 157 21199.50 27.28 42839.32 47797.80 2014-06-06 23:18:35.000 157 21199.51 27.29 42839.29 47797.77 2014-06-06 23:18:36.000 157 21199.51 27.28 42839.29 47797.77 2014-06-06 23:18:37.000 157 21199.50 27.27 42839.24 47797.77 2014-06-06 23:18:38.000 157 21199.49 27.27 42839.27 47797.78 2014-06-06 23:18:39.000 157 21199.50 27.27 42839.28 47797.80 2014-06-06 23:18:40.000 157 21199.51 27.24 42839.27 47797.80 2014-06-06 23:18:41.000 157 21199.50 27.24 42839.27 47797.78 2014-06-06 23:18:42.000 157 21199.54 27.21 42839.28 47797.80 2014-06-06 23:18:43.000 157 21199.56 27.18 42839.29 47797.79 2014-06-06 23:18:44.000 157 21199.61 27.17 42839.31 47797.82 2014-06-06 23:18:45.000 157 21199.61 27.13 42839.34 47797.83 2014-06-06 23:18:46.000 157 21199.61 27.10 42839.39 47797.87 2014-06-06 23:18:47.000 157 21199.61 27.11 42839.41 47797.90 2014-06-06 23:18:48.000 157 21199.62 27.13 42839.37 47797.90 2014-06-06 23:18:49.000 157 21199.62 27.11 42839.38 47797.92 2014-06-06 23:18:50.000 157 21199.65 27.08 42839.40 47797.94 2014-06-06 23:18:51.000 157 21199.62 27.11 42839.42 47797.96 2014-06-06 23:18:52.000 157 21199.63 27.11 42839.39 47797.97 2014-06-06 23:18:53.000 157 21199.62 27.10 42839.40 47797.96 2014-06-06 23:18:54.000 157 21199.64 27.08 42839.40 47797.98 2014-06-06 23:18:55.000 157 21199.64 27.09 42839.41 47797.98 2014-06-06 23:18:56.000 157 21199.63 27.10 42839.42 47797.98 2014-06-06 23:18:57.000 157 21199.61 27.11 42839.38 47797.96 2014-06-06 23:18:58.000 157 21199.63 27.11 42839.36 47797.97 2014-06-06 23:18:59.000 157 21199.62 27.13 42839.40 47797.93 2014-06-06 23:19:00.000 157 21199.65 27.07 42839.40 47797.93 2014-06-06 23:19:01.000 157 21199.69 27.04 42839.41 47797.95 2014-06-06 23:19:02.000 157 21199.68 27.04 42839.44 47797.96 2014-06-06 23:19:03.000 157 21199.65 27.02 42839.46 47797.99 2014-06-06 23:19:04.000 157 21199.66 27.00 42839.47 47797.99 2014-06-06 23:19:05.000 157 21199.69 27.01 42839.49 47798.00 2014-06-06 23:19:06.000 157 21199.71 26.97 42839.52 47798.03 2014-06-06 23:19:07.000 157 21199.71 26.95 42839.53 47798.02 2014-06-06 23:19:08.000 157 21199.75 26.95 42839.52 47798.04 2014-06-06 23:19:09.000 157 21199.74 26.95 42839.52 47798.07 2014-06-06 23:19:10.000 157 21199.77 26.94 42839.57 47798.08 2014-06-06 23:19:11.000 157 21199.79 26.91 42839.55 47798.08 2014-06-06 23:19:12.000 157 21199.76 26.94 42839.56 47798.09 2014-06-06 23:19:13.000 157 21199.77 26.94 42839.55 47798.12 2014-06-06 23:19:14.000 157 21199.80 26.93 42839.57 47798.13 2014-06-06 23:19:15.000 157 21199.80 26.89 42839.58 47798.13 2014-06-06 23:19:16.000 157 21199.79 26.88 42839.60 47798.14 2014-06-06 23:19:17.000 157 21199.80 26.86 42839.59 47798.16 2014-06-06 23:19:18.000 157 21199.81 26.84 42839.58 47798.17 2014-06-06 23:19:19.000 157 21199.83 26.85 42839.60 47798.16 2014-06-06 23:19:20.000 157 21199.83 26.85 42839.59 47798.19 2014-06-06 23:19:21.000 157 21199.84 26.88 42839.62 47798.19 2014-06-06 23:19:22.000 157 21199.83 26.87 42839.60 47798.19 2014-06-06 23:19:23.000 157 21199.84 26.85 42839.58 47798.20 2014-06-06 23:19:24.000 157 21199.84 26.85 42839.58 47798.20 2014-06-06 23:19:25.000 157 21199.85 26.86 42839.60 47798.20 2014-06-06 23:19:26.000 157 21199.88 26.86 42839.60 47798.21 2014-06-06 23:19:27.000 157 21199.88 26.89 42839.59 47798.20 2014-06-06 23:19:28.000 157 21199.89 26.85 42839.59 47798.21 2014-06-06 23:19:29.000 157 21199.88 26.85 42839.60 47798.23 2014-06-06 23:19:30.000 157 21199.86 26.82 42839.60 47798.18 2014-06-06 23:19:31.000 157 21199.88 26.83 42839.62 47798.22 2014-06-06 23:19:32.000 157 21199.89 26.86 42839.60 47798.20 2014-06-06 23:19:33.000 157 21199.87 26.86 42839.62 47798.21 2014-06-06 23:19:34.000 157 21199.84 26.86 42839.60 47798.20 2014-06-06 23:19:35.000 157 21199.87 26.87 42839.59 47798.22 2014-06-06 23:19:36.000 157 21199.87 26.89 42839.59 47798.21 2014-06-06 23:19:37.000 157 21199.84 26.87 42839.59 47798.20 2014-06-06 23:19:38.000 157 21199.85 26.86 42839.60 47798.20 2014-06-06 23:19:39.000 157 21199.87 26.85 42839.60 47798.18 2014-06-06 23:19:40.000 157 21199.88 26.86 42839.57 47798.20 2014-06-06 23:19:41.000 157 21199.89 26.85 42839.58 47798.17 2014-06-06 23:19:42.000 157 21199.87 26.85 42839.60 47798.19 2014-06-06 23:19:43.000 157 21199.86 26.84 42839.63 47798.18 2014-06-06 23:19:44.000 157 21199.89 26.81 42839.60 47798.21 2014-06-06 23:19:45.000 157 21199.94 26.80 42839.64 47798.20 2014-06-06 23:19:46.000 157 21199.95 26.80 42839.64 47798.23 2014-06-06 23:19:47.000 157 21199.93 26.80 42839.63 47798.24 2014-06-06 23:19:48.000 157 21199.93 26.78 42839.67 47798.22 2014-06-06 23:19:49.000 157 21199.92 26.77 42839.64 47798.23 2014-06-06 23:19:50.000 157 21199.94 26.77 42839.63 47798.25 2014-06-06 23:19:51.000 157 21199.97 26.76 42839.64 47798.24 2014-06-06 23:19:52.000 157 21199.96 26.75 42839.63 47798.25 2014-06-06 23:19:53.000 157 21199.97 26.75 42839.65 47798.27 2014-06-06 23:19:54.000 157 21199.99 26.75 42839.64 47798.27 2014-06-06 23:19:55.000 157 21200.01 26.74 42839.59 47798.28 2014-06-06 23:19:56.000 157 21200.02 26.72 42839.63 47798.28 2014-06-06 23:19:57.000 157 21200.01 26.71 42839.64 47798.29 2014-06-06 23:19:58.000 157 21200.03 26.72 42839.65 47798.29 2014-06-06 23:19:59.000 157 21200.03 26.72 42839.67 47798.30 2014-06-06 23:20:00.000 157 21200.03 26.70 42839.68 47798.29 2014-06-06 23:20:01.000 157 21200.05 26.69 42839.68 47798.29 2014-06-06 23:20:02.000 157 21200.06 26.68 42839.64 47798.31 2014-06-06 23:20:03.000 157 21200.05 26.66 42839.70 47798.33 2014-06-06 23:20:04.000 157 21200.06 26.65 42839.70 47798.34 2014-06-06 23:20:05.000 157 21200.07 26.67 42839.70 47798.34 2014-06-06 23:20:06.000 157 21200.09 26.69 42839.70 47798.34 2014-06-06 23:20:07.000 157 21200.08 26.67 42839.67 47798.34 2014-06-06 23:20:08.000 157 21200.08 26.66 42839.69 47798.37 2014-06-06 23:20:09.000 157 21200.09 26.64 42839.68 47798.37 2014-06-06 23:20:10.000 157 21200.11 26.62 42839.67 47798.39 2014-06-06 23:20:11.000 157 21200.13 26.61 42839.68 47798.38 2014-06-06 23:20:12.000 157 21200.14 26.59 42839.68 47798.39 2014-06-06 23:20:13.000 157 21200.17 26.59 42839.69 47798.41 2014-06-06 23:20:14.000 157 21200.16 26.60 42839.69 47798.39 2014-06-06 23:20:15.000 157 21200.18 26.59 42839.69 47798.41 2014-06-06 23:20:16.000 157 21200.23 26.57 42839.72 47798.42 2014-06-06 23:20:17.000 157 21200.21 26.57 42839.72 47798.46 2014-06-06 23:20:18.000 157 21200.20 26.56 42839.73 47798.46 2014-06-06 23:20:19.000 157 21200.20 26.56 42839.71 47798.45 2014-06-06 23:20:20.000 157 21200.21 26.55 42839.69 47798.45 2014-06-06 23:20:21.000 157 21200.21 26.56 42839.71 47798.45 2014-06-06 23:20:22.000 157 21200.23 26.57 42839.71 47798.48 2014-06-06 23:20:23.000 157 21200.25 26.56 42839.73 47798.46 2014-06-06 23:20:24.000 157 21200.29 26.54 42839.74 47798.48 2014-06-06 23:20:25.000 157 21200.29 26.54 42839.71 47798.45 2014-06-06 23:20:26.000 157 21200.28 26.55 42839.73 47798.49 2014-06-06 23:20:27.000 157 21200.26 26.55 42839.75 47798.47 2014-06-06 23:20:28.000 157 21200.27 26.53 42839.72 47798.47 2014-06-06 23:20:29.000 157 21200.26 26.53 42839.72 47798.49 2014-06-06 23:20:30.000 157 21200.30 26.56 42839.75 47798.47 2014-06-06 23:20:31.000 157 21200.30 26.57 42839.74 47798.48 2014-06-06 23:20:32.000 157 21200.26 26.57 42839.73 47798.45 2014-06-06 23:20:33.000 157 21200.25 26.56 42839.72 47798.47 2014-06-06 23:20:34.000 157 21200.26 26.53 42839.72 47798.47 2014-06-06 23:20:35.000 157 21200.25 26.54 42839.72 47798.47 2014-06-06 23:20:36.000 157 21200.24 26.53 42839.72 47798.47 2014-06-06 23:20:37.000 157 21200.25 26.54 42839.68 47798.48 2014-06-06 23:20:38.000 157 21200.28 26.54 42839.71 47798.48 2014-06-06 23:20:39.000 157 21200.28 26.56 42839.73 47798.50 2014-06-06 23:20:40.000 157 21200.25 26.56 42839.69 47798.48 2014-06-06 23:20:41.000 157 21200.25 26.55 42839.69 47798.47 2014-06-06 23:20:42.000 157 21200.26 26.55 42839.69 47798.46 2014-06-06 23:20:43.000 157 21200.24 26.58 42839.68 47798.45 2014-06-06 23:20:44.000 157 21200.24 26.59 42839.67 47798.46 2014-06-06 23:20:45.000 157 21200.26 26.55 42839.66 47798.45 2014-06-06 23:20:46.000 157 21200.25 26.58 42839.68 47798.44 2014-06-06 23:20:47.000 157 21200.26 26.56 42839.66 47798.41 2014-06-06 23:20:48.000 157 21200.24 26.57 42839.63 47798.42 2014-06-06 23:20:49.000 157 21200.27 26.57 42839.61 47798.39 2014-06-06 23:20:50.000 157 21200.26 26.57 42839.61 47798.39 2014-06-06 23:20:51.000 157 21200.27 26.57 42839.63 47798.40 2014-06-06 23:20:52.000 157 21200.29 26.56 42839.64 47798.38 2014-06-06 23:20:53.000 157 21200.28 26.54 42839.63 47798.40 2014-06-06 23:20:54.000 157 21200.30 26.52 42839.65 47798.41 2014-06-06 23:20:55.000 157 21200.30 26.51 42839.64 47798.38 2014-06-06 23:20:56.000 157 21200.31 26.50 42839.59 47798.41 2014-06-06 23:20:57.000 157 21200.31 26.47 42839.63 47798.39 2014-06-06 23:20:58.000 157 21200.32 26.48 42839.66 47798.40 2014-06-06 23:20:59.000 157 21200.32 26.46 42839.67 47798.42 2014-06-06 23:21:00.000 157 21200.31 26.43 42839.69 47798.44 2014-06-06 23:21:01.000 157 21200.33 26.41 42839.65 47798.42 2014-06-06 23:21:02.000 157 21200.33 26.42 42839.64 47798.45 2014-06-06 23:21:03.000 157 21200.32 26.43 42839.65 47798.42 2014-06-06 23:21:04.000 157 21200.32 26.42 42839.69 47798.41 2014-06-06 23:21:05.000 157 21200.28 26.42 42839.66 47798.40 2014-06-06 23:21:06.000 157 21200.28 26.42 42839.67 47798.40 2014-06-06 23:21:07.000 157 21200.29 26.39 42839.68 47798.40 2014-06-06 23:21:08.000 157 21200.33 26.38 42839.67 47798.40 2014-06-06 23:21:09.000 157 21200.28 26.38 42839.67 47798.40 2014-06-06 23:21:10.000 157 21200.28 26.38 42839.66 47798.40 2014-06-06 23:21:11.000 157 21200.28 26.36 42839.66 47798.39 2014-06-06 23:21:12.000 157 21200.25 26.36 42839.63 47798.37 2014-06-06 23:21:13.000 157 21200.21 26.37 42839.62 47798.37 2014-06-06 23:21:14.000 157 21200.21 26.40 42839.61 47798.37 2014-06-06 23:21:15.000 157 21200.25 26.40 42839.57 47798.31 2014-06-06 23:21:16.000 157 21200.27 26.38 42839.57 47798.33 2014-06-06 23:21:17.000 157 21200.29 26.37 42839.58 47798.33 2014-06-06 23:21:18.000 157 21200.30 26.35 42839.59 47798.35 2014-06-06 23:21:19.000 157 21200.31 26.34 42839.59 47798.37 2014-06-06 23:21:20.000 157 21200.33 26.33 42839.60 47798.36 2014-06-06 23:21:21.000 157 21200.32 26.31 42839.60 47798.36 2014-06-06 23:21:22.000 157 21200.33 26.29 42839.63 47798.39 2014-06-06 23:21:23.000 157 21200.34 26.28 42839.67 47798.39 2014-06-06 23:21:24.000 157 21200.38 26.22 42839.69 47798.40 2014-06-06 23:21:25.000 157 21200.39 26.18 42839.68 47798.41 2014-06-06 23:21:26.000 157 21200.39 26.18 42839.72 47798.45 2014-06-06 23:21:27.000 157 21200.35 26.22 42839.71 47798.48 2014-06-06 23:21:28.000 157 21200.31 26.20 42839.68 47798.44 2014-06-06 23:21:29.000 157 21200.36 26.19 42839.66 47798.43 2014-06-06 23:21:30.000 157 21200.32 26.20 42839.66 47798.44 2014-06-06 23:21:31.000 157 21200.31 26.18 42839.68 47798.43 2014-06-06 23:21:32.000 157 21200.30 26.16 42839.68 47798.44 2014-06-06 23:21:33.000 157 21200.30 26.12 42839.66 47798.44 2014-06-06 23:21:34.000 157 21200.26 26.10 42839.68 47798.43 2014-06-06 23:21:35.000 157 21200.27 26.10 42839.67 47798.46 2014-06-06 23:21:36.000 157 21200.25 26.12 42839.68 47798.46 2014-06-06 23:21:37.000 157 21200.27 26.10 42839.70 47798.45 2014-06-06 23:21:38.000 157 21200.28 26.07 42839.68 47798.44 2014-06-06 23:21:39.000 157 21200.24 26.08 42839.68 47798.45 2014-06-06 23:21:40.000 157 21200.22 26.08 42839.69 47798.43 2014-06-06 23:21:41.000 157 21200.19 26.07 42839.75 47798.42 2014-06-06 23:21:42.000 157 21200.20 26.08 42839.74 47798.43 2014-06-06 23:21:43.000 157 21200.18 26.04 42839.74 47798.44 2014-06-06 23:21:44.000 157 21200.20 26.05 42839.75 47798.46 2014-06-06 23:21:45.000 157 21200.18 26.02 42839.78 47798.48 2014-06-06 23:21:46.000 157 21200.19 25.98 42839.80 47798.49 2014-06-06 23:21:47.000 157 21200.20 25.99 42839.77 47798.45 2014-06-06 23:21:48.000 157 21200.16 25.98 42839.77 47798.46 2014-06-06 23:21:49.000 157 21200.17 25.96 42839.79 47798.46 2014-06-06 23:21:50.000 157 21200.16 25.97 42839.76 47798.47 2014-06-06 23:21:51.000 157 21200.14 25.96 42839.77 47798.48 2014-06-06 23:21:52.000 157 21200.12 25.97 42839.76 47798.46 2014-06-06 23:21:53.000 157 21200.11 25.98 42839.74 47798.47 2014-06-06 23:21:54.000 157 21200.11 25.98 42839.70 47798.42 2014-06-06 23:21:55.000 157 21200.12 25.98 42839.69 47798.41 2014-06-06 23:21:56.000 157 21200.09 25.98 42839.70 47798.39 2014-06-06 23:21:57.000 157 21200.06 25.98 42839.64 47798.38 2014-06-06 23:21:58.000 157 21200.04 25.98 42839.65 47798.38 2014-06-06 23:21:59.000 157 21200.02 25.98 42839.65 47798.37 2014-06-06 23:22:00.000 157 21200.07 25.95 42839.67 47798.37 2014-06-06 23:22:01.000 157 21200.06 25.95 42839.68 47798.36 2014-06-06 23:22:02.000 157 21200.04 25.95 42839.67 47798.35 2014-06-06 23:22:03.000 157 21200.03 25.98 42839.65 47798.34 2014-06-06 23:22:04.000 157 21200.03 26.02 42839.63 47798.35 2014-06-06 23:22:05.000 157 21200.00 26.03 42839.58 47798.31 2014-06-06 23:22:06.000 157 21199.98 26.02 42839.58 47798.30 2014-06-06 23:22:07.000 157 21199.99 26.03 42839.57 47798.29 2014-06-06 23:22:08.000 157 21199.98 26.03 42839.56 47798.25 2014-06-06 23:22:09.000 157 21199.96 26.01 42839.57 47798.25 2014-06-06 23:22:10.000 157 21199.98 26.01 42839.54 47798.23 2014-06-06 23:22:11.000 157 21199.98 26.01 42839.54 47798.22 2014-06-06 23:22:12.000 157 21199.98 26.01 42839.53 47798.23 2014-06-06 23:22:13.000 157 21199.97 25.98 42839.52 47798.22 2014-06-06 23:22:14.000 157 21199.99 25.94 42839.53 47798.22 2014-06-06 23:22:15.000 157 21200.01 25.91 42839.58 47798.24 2014-06-06 23:22:16.000 157 21200.01 25.89 42839.59 47798.25 2014-06-06 23:22:17.000 157 21200.02 25.89 42839.60 47798.26 2014-06-06 23:22:18.000 157 21199.99 25.88 42839.60 47798.28 2014-06-06 23:22:19.000 157 21199.95 25.92 42839.59 47798.27 2014-06-06 23:22:20.000 157 21199.94 25.93 42839.57 47798.29 2014-06-06 23:22:21.000 157 21199.93 25.93 42839.58 47798.25 2014-06-06 23:22:22.000 157 21199.94 25.92 42839.56 47798.23 2014-06-06 23:22:23.000 157 21199.94 25.91 42839.53 47798.22 2014-06-06 23:22:24.000 157 21199.90 25.90 42839.51 47798.19 2014-06-06 23:22:25.000 157 21199.89 25.90 42839.53 47798.18 2014-06-06 23:22:26.000 157 21199.90 25.89 42839.51 47798.16 2014-06-06 23:22:27.000 157 21199.88 25.87 42839.48 47798.17 2014-06-06 23:22:28.000 157 21199.87 25.86 42839.48 47798.14 2014-06-06 23:22:29.000 157 21199.88 25.85 42839.48 47798.15 2014-06-06 23:22:30.000 157 21199.87 25.83 42839.49 47798.13 2014-06-06 23:22:31.000 157 21199.88 25.81 42839.50 47798.12 2014-06-06 23:22:32.000 157 21199.87 25.78 42839.51 47798.15 2014-06-06 23:22:33.000 157 21199.86 25.78 42839.49 47798.16 2014-06-06 23:22:34.000 157 21199.84 25.78 42839.52 47798.16 2014-06-06 23:22:35.000 157 21199.84 25.78 42839.51 47798.16 2014-06-06 23:22:36.000 157 21199.85 25.74 42839.54 47798.15 2014-06-06 23:22:37.000 157 21199.85 25.71 42839.53 47798.17 2014-06-06 23:22:38.000 157 21199.86 25.70 42839.53 47798.19 2014-06-06 23:22:39.000 157 21199.86 25.70 42839.56 47798.17 2014-06-06 23:22:40.000 157 21199.84 25.68 42839.54 47798.16 2014-06-06 23:22:41.000 157 21199.83 25.69 42839.53 47798.17 2014-06-06 23:22:42.000 157 21199.79 25.71 42839.53 47798.16 2014-06-06 23:22:43.000 157 21199.74 25.73 42839.55 47798.16 2014-06-06 23:22:44.000 157 21199.72 25.73 42839.55 47798.12 2014-06-06 23:22:45.000 157 21199.71 25.73 42839.54 47798.16 2014-06-06 23:22:46.000 157 21199.73 25.72 42839.57 47798.11 2014-06-06 23:22:47.000 157 21199.76 25.71 42839.60 47798.13 2014-06-06 23:22:48.000 157 21199.73 25.72 42839.60 47798.13 2014-06-06 23:22:49.000 157 21199.73 25.73 42839.62 47798.16 2014-06-06 23:22:50.000 157 21199.75 25.71 42839.59 47798.16 2014-06-06 23:22:51.000 157 21199.75 25.71 42839.58 47798.16 2014-06-06 23:22:52.000 157 21199.72 25.72 42839.59 47798.18 2014-06-06 23:22:53.000 157 21199.72 25.72 42839.59 47798.19 2014-06-06 23:22:54.000 157 21199.75 25.71 42839.63 47798.17 2014-06-06 23:22:55.000 157 21199.77 25.69 42839.62 47798.19 2014-06-06 23:22:56.000 157 21199.77 25.68 42839.61 47798.22 2014-06-06 23:22:57.000 157 21199.75 25.68 42839.64 47798.22 2014-06-06 23:22:58.000 157 21199.76 25.69 42839.66 47798.21 2014-06-06 23:22:59.000 157 21199.79 25.66 42839.65 47798.24 2014-06-06 23:23:00.000 157 21199.79 25.67 42839.64 47798.25 2014-06-06 23:23:01.000 157 21199.78 25.64 42839.70 47798.28 2014-06-06 23:23:02.000 157 21199.83 25.62 42839.71 47798.27 2014-06-06 23:23:03.000 157 21199.83 25.60 42839.70 47798.31 2014-06-06 23:23:04.000 157 21199.85 25.61 42839.74 47798.32 2014-06-06 23:23:05.000 157 21199.85 25.59 42839.74 47798.32 2014-06-06 23:23:06.000 157 21199.82 25.60 42839.73 47798.34 2014-06-06 23:23:07.000 157 21199.85 25.59 42839.76 47798.36 2014-06-06 23:23:08.000 157 21199.88 25.54 42839.75 47798.36 2014-06-06 23:23:09.000 157 21199.94 25.50 42839.75 47798.39 2014-06-06 23:23:10.000 157 21200.01 25.47 42839.81 47798.42 2014-06-06 23:23:11.000 157 21200.03 25.47 42839.81 47798.48 2014-06-06 23:23:12.000 157 21200.03 25.47 42839.85 47798.50 2014-06-06 23:23:13.000 157 21200.07 25.48 42839.85 47798.53 2014-06-06 23:23:14.000 157 21200.06 25.48 42839.84 47798.53 2014-06-06 23:23:15.000 157 21200.05 25.47 42839.86 47798.52 2014-06-06 23:23:16.000 157 21200.01 25.48 42839.84 47798.55 2014-06-06 23:23:17.000 157 21200.03 25.48 42839.83 47798.52 2014-06-06 23:23:18.000 157 21200.03 25.46 42839.81 47798.53 2014-06-06 23:23:19.000 157 21200.06 25.45 42839.84 47798.54 2014-06-06 23:23:20.000 157 21200.06 25.48 42839.87 47798.54 2014-06-06 23:23:21.000 157 21200.08 25.48 42839.86 47798.56 2014-06-06 23:23:22.000 157 21200.08 25.49 42839.89 47798.55 2014-06-06 23:23:23.000 157 21200.05 25.51 42839.91 47798.55 2014-06-06 23:23:24.000 157 21200.05 25.49 42839.88 47798.54 2014-06-06 23:23:25.000 157 21200.08 25.49 42839.86 47798.52 2014-06-06 23:23:26.000 157 21200.09 25.49 42839.86 47798.55 2014-06-06 23:23:27.000 157 21200.09 25.50 42839.85 47798.53 2014-06-06 23:23:28.000 157 21200.06 25.51 42839.83 47798.53 2014-06-06 23:23:29.000 157 21200.06 25.47 42839.80 47798.53 2014-06-06 23:23:30.000 157 21200.06 25.44 42839.82 47798.53 2014-06-06 23:23:31.000 157 21200.09 25.45 42839.84 47798.56 2014-06-06 23:23:32.000 157 21200.09 25.44 42839.84 47798.53 2014-06-06 23:23:33.000 157 21200.09 25.44 42839.86 47798.54 2014-06-06 23:23:34.000 157 21200.10 25.44 42839.84 47798.54 2014-06-06 23:23:35.000 157 21200.12 25.43 42839.85 47798.57 2014-06-06 23:23:36.000 157 21200.12 25.40 42839.84 47798.55 2014-06-06 23:23:37.000 157 21200.10 25.42 42839.83 47798.55 2014-06-06 23:23:38.000 157 21200.10 25.46 42839.78 47798.54 2014-06-06 23:23:39.000 157 21200.12 25.45 42839.77 47798.55 2014-06-06 23:23:40.000 157 21200.13 25.45 42839.80 47798.53 2014-06-06 23:23:41.000 157 21200.11 25.43 42839.80 47798.52 2014-06-06 23:23:42.000 157 21200.13 25.42 42839.78 47798.52 2014-06-06 23:23:43.000 157 21200.09 25.44 42839.77 47798.50 2014-06-06 23:23:44.000 157 21200.09 25.46 42839.74 47798.48 2014-06-06 23:23:45.000 157 21200.13 25.44 42839.77 47798.49 2014-06-06 23:23:46.000 157 21200.13 25.44 42839.75 47798.49 2014-06-06 23:23:47.000 157 21200.13 25.42 42839.74 47798.48 2014-06-06 23:23:48.000 157 21200.12 25.43 42839.74 47798.47 2014-06-06 23:23:49.000 157 21200.11 25.43 42839.74 47798.47 2014-06-06 23:23:50.000 157 21200.13 25.41 42839.74 47798.45 2014-06-06 23:23:51.000 157 21200.09 25.40 42839.72 47798.47 2014-06-06 23:23:52.000 157 21200.09 25.41 42839.73 47798.44 2014-06-06 23:23:53.000 157 21200.08 25.40 42839.71 47798.43 2014-06-06 23:23:54.000 157 21200.04 25.46 42839.69 47798.43 2014-06-06 23:23:55.000 157 21199.99 25.50 42839.64 47798.38 2014-06-06 23:23:56.000 157 21199.96 25.52 42839.58 47798.35 2014-06-06 23:23:57.000 157 21199.92 25.55 42839.57 47798.28 2014-06-06 23:23:58.000 157 21199.92 25.56 42839.51 47798.27 2014-06-06 23:23:59.000 157 21199.93 25.57 42839.49 47798.19 2014-06-06 23:24:00.000 157 21199.96 25.54 42839.45 47798.16 2014-06-06 23:24:01.000 157 21199.97 25.52 42839.44 47798.17 2014-06-06 23:24:02.000 157 21199.99 25.48 42839.49 47798.15 2014-06-06 23:24:03.000 157 21199.97 25.45 42839.47 47798.17 2014-06-06 23:24:04.000 157 21199.96 25.44 42839.49 47798.16 2014-06-06 23:24:05.000 157 21199.97 25.40 42839.52 47798.19 2014-06-06 23:24:06.000 157 21199.99 25.39 42839.50 47798.18 2014-06-06 23:24:07.000 157 21199.99 25.40 42839.51 47798.21 2014-06-06 23:24:08.000 157 21200.01 25.38 42839.51 47798.19 2014-06-06 23:24:09.000 157 21200.01 25.37 42839.52 47798.21 2014-06-06 23:24:10.000 157 21200.06 25.34 42839.56 47798.21 2014-06-06 23:24:11.000 157 21200.06 25.28 42839.57 47798.26 2014-06-06 23:24:12.000 157 21200.03 25.24 42839.59 47798.23 2014-06-06 23:24:13.000 157 21200.04 25.23 42839.58 47798.27 2014-06-06 23:24:14.000 157 21200.03 25.25 42839.62 47798.31 2014-06-06 23:24:15.000 157 21200.04 25.21 42839.64 47798.33 2014-06-06 23:24:16.000 157 21200.09 25.20 42839.67 47798.36 2014-06-06 23:24:17.000 157 21200.12 25.20 42839.66 47798.36 2014-06-06 23:24:18.000 157 21200.10 25.16 42839.66 47798.38 2014-06-06 23:24:19.000 157 21200.08 25.13 42839.67 47798.41 2014-06-06 23:24:20.000 157 21200.15 25.10 42839.70 47798.39 2014-06-06 23:24:21.000 157 21200.13 25.11 42839.74 47798.44 2014-06-06 23:24:22.000 157 21200.12 25.13 42839.74 47798.43 2014-06-06 23:24:23.000 157 21200.12 25.14 42839.75 47798.43 2014-06-06 23:24:24.000 157 21200.11 25.16 42839.68 47798.44 2014-06-06 23:24:25.000 157 21200.11 25.15 42839.67 47798.43 2014-06-06 23:24:26.000 157 21200.13 25.10 42839.69 47798.40 2014-06-06 23:24:27.000 157 21200.13 25.08 42839.71 47798.43 2014-06-06 23:24:28.000 157 21200.14 25.08 42839.74 47798.44 2014-06-06 23:24:29.000 157 21200.15 25.06 42839.77 47798.44 2014-06-06 23:24:30.000 157 21200.16 25.03 42839.78 47798.47 2014-06-06 23:24:31.000 157 21200.18 25.03 42839.79 47798.48 2014-06-06 23:24:32.000 157 21200.19 24.99 42839.77 47798.50 2014-06-06 23:24:33.000 157 21200.15 25.00 42839.77 47798.52 2014-06-06 23:24:34.000 157 21200.15 24.97 42839.78 47798.52 2014-06-06 23:24:35.000 157 21200.16 24.93 42839.75 47798.52 2014-06-06 23:24:36.000 157 21200.19 24.92 42839.73 47798.53 2014-06-06 23:24:37.000 157 21200.20 24.92 42839.77 47798.53 2014-06-06 23:24:38.000 157 21200.18 24.89 42839.79 47798.54 2014-06-06 23:24:39.000 157 21200.18 24.85 42839.82 47798.57 2014-06-06 23:24:40.000 157 21200.20 24.84 42839.80 47798.55 2014-06-06 23:24:41.000 157 21200.20 24.82 42839.85 47798.55 2014-06-06 23:24:42.000 157 21200.20 24.82 42839.82 47798.58 2014-06-06 23:24:43.000 157 21200.20 24.81 42839.83 47798.59 2014-06-06 23:24:44.000 157 21200.22 24.76 42839.84 47798.59 2014-06-06 23:24:45.000 157 21200.19 24.74 42839.87 47798.60 2014-06-06 23:24:46.000 157 21200.20 24.71 42839.87 47798.63 2014-06-06 23:24:47.000 157 21200.22 24.67 42839.85 47798.61 2014-06-06 23:24:48.000 157 21200.23 24.61 42839.86 47798.61 2014-06-06 23:24:49.000 157 21200.25 24.57 42839.83 47798.61 2014-06-06 23:24:50.000 157 21200.21 24.56 42839.85 47798.62 2014-06-06 23:24:51.000 157 21200.18 24.56 42839.84 47798.63 2014-06-06 23:24:52.000 157 21200.18 24.53 42839.86 47798.62 2014-06-06 23:24:53.000 157 21200.19 24.48 42839.86 47798.59 2014-06-06 23:24:54.000 157 21200.17 24.47 42839.85 47798.59 2014-06-06 23:24:55.000 157 21200.19 24.41 42839.84 47798.59 2014-06-06 23:24:56.000 157 21200.18 24.41 42839.88 47798.60 2014-06-06 23:24:57.000 157 21200.17 24.38 42839.89 47798.57 2014-06-06 23:24:58.000 157 21200.14 24.34 42839.90 47798.61 2014-06-06 23:24:59.000 157 21200.14 24.33 42839.87 47798.60 2014-06-06 23:25:00.000 157 21200.15 24.29 42839.87 47798.57 2014-06-06 23:25:01.000 157 21200.14 24.28 42839.82 47798.57 2014-06-06 23:25:02.000 157 21200.15 24.26 42839.81 47798.59 2014-06-06 23:25:03.000 157 21200.14 24.26 42839.84 47798.58 2014-06-06 23:25:04.000 157 21200.13 24.25 42839.82 47798.55 2014-06-06 23:25:05.000 157 21200.16 24.20 42839.79 47798.59 2014-06-06 23:25:06.000 157 21200.18 24.18 42839.79 47798.56 2014-06-06 23:25:07.000 157 21200.17 24.16 42839.81 47798.58 2014-06-06 23:25:08.000 157 21200.17 24.14 42839.80 47798.57 2014-06-06 23:25:09.000 157 21200.19 24.12 42839.82 47798.60 2014-06-06 23:25:10.000 157 21200.16 24.11 42839.83 47798.59 2014-06-06 23:25:11.000 157 21200.22 24.11 42839.84 47798.61 2014-06-06 23:25:12.000 157 21200.22 24.10 42839.82 47798.60 2014-06-06 23:25:13.000 157 21200.19 24.06 42839.81 47798.61 2014-06-06 23:25:14.000 157 21200.25 24.05 42839.79 47798.63 2014-06-06 23:25:15.000 157 21200.28 24.02 42839.82 47798.61 2014-06-06 23:25:16.000 157 21200.30 24.03 42839.82 47798.62 2014-06-06 23:25:17.000 157 21200.29 24.02 42839.84 47798.64 2014-06-06 23:25:18.000 157 21200.31 24.01 42839.82 47798.65 2014-06-06 23:25:19.000 157 21200.36 23.97 42839.80 47798.65 2014-06-06 23:25:20.000 157 21200.37 23.98 42839.78 47798.66 2014-06-06 23:25:21.000 157 21200.43 23.95 42839.81 47798.69 2014-06-06 23:25:22.000 157 21200.46 23.93 42839.80 47798.67 2014-06-06 23:25:23.000 157 21200.50 23.92 42839.81 47798.70 2014-06-06 23:25:24.000 157 21200.52 23.88 42839.86 47798.71 2014-06-06 23:25:25.000 157 21200.49 23.88 42839.86 47798.72 2014-06-06 23:25:26.000 157 21200.52 23.85 42839.88 47798.73 2014-06-06 23:25:27.000 157 21200.55 23.84 42839.86 47798.77 2014-06-06 23:25:28.000 157 21200.57 23.85 42839.85 47798.77 2014-06-06 23:25:29.000 157 21200.59 23.84 42839.87 47798.81 2014-06-06 23:25:30.000 157 21200.61 23.81 42839.86 47798.80 2014-06-06 23:25:31.000 157 21200.64 23.84 42839.85 47798.82 2014-06-06 23:25:32.000 157 21200.68 23.82 42839.82 47798.83 2014-06-06 23:25:33.000 157 21200.72 23.83 42839.83 47798.87 2014-06-06 23:25:34.000 157 21200.75 23.81 42839.84 47798.85 2014-06-06 23:25:35.000 157 21200.76 23.82 42839.86 47798.87 2014-06-06 23:25:36.000 157 21200.83 23.82 42839.88 47798.89 2014-06-06 23:25:37.000 157 21200.87 23.84 42839.86 47798.92 2014-06-06 23:25:38.000 157 21200.89 23.83 42839.87 47798.91 2014-06-06 23:25:39.000 157 21200.90 23.79 42839.86 47798.92 2014-06-06 23:25:40.000 157 21200.95 23.79 42839.87 47798.95 2014-06-06 23:25:41.000 157 21201.00 23.80 42839.87 47798.96 2014-06-06 23:25:42.000 157 21201.01 23.83 42839.88 47798.97 2014-06-06 23:25:43.000 157 21201.06 23.82 42839.85 47798.99 2014-06-06 23:25:44.000 157 21201.01 23.86 42839.81 47798.99 2014-06-06 23:25:45.000 157 21200.97 23.91 42839.80 47799.00 2014-06-06 23:25:46.000 157 21200.99 23.93 42839.77 47798.95 2014-06-06 23:25:47.000 157 21200.95 23.97 42839.79 47798.95 2014-06-06 23:25:48.000 157 21200.97 23.98 42839.77 47798.92 2014-06-06 23:25:49.000 157 21201.02 24.01 42839.75 47798.91 2014-06-06 23:25:50.000 157 21201.05 23.98 42839.75 47798.91 2014-06-06 23:25:51.000 157 21201.06 23.96 42839.72 47798.91 2014-06-06 23:25:52.000 157 21201.10 23.98 42839.72 47798.91 2014-06-06 23:25:53.000 157 21201.15 23.99 42839.75 47798.92 2014-06-06 23:25:54.000 157 21201.22 24.01 42839.72 47798.92 2014-06-06 23:25:55.000 157 21201.26 23.99 42839.71 47798.97 2014-06-06 23:25:56.000 157 21201.30 23.98 42839.70 47798.97 2014-06-06 23:25:57.000 157 21201.37 23.99 42839.68 47799.00 2014-06-06 23:25:58.000 157 21201.41 23.98 42839.67 47799.02 2014-06-06 23:25:59.000 157 21201.45 23.97 42839.69 47799.04 2014-06-06 23:26:00.000 157 21201.49 23.97 42839.69 47799.07 2014-06-06 23:26:01.000 157 21201.51 23.95 42839.70 47799.09 2014-06-06 23:26:02.000 157 21201.56 23.98 42839.72 47799.12 2014-06-06 23:26:03.000 157 21201.62 23.99 42839.72 47799.16 2014-06-06 23:26:04.000 157 21201.65 24.03 42839.73 47799.16 2014-06-06 23:26:05.000 157 21201.66 24.06 42839.69 47799.17 2014-06-06 23:26:06.000 157 21201.69 24.04 42839.67 47799.18 2014-06-06 23:26:07.000 157 21201.73 24.06 42839.68 47799.18 2014-06-06 23:26:08.000 157 21201.77 24.08 42839.67 47799.17 2014-06-06 23:26:09.000 157 21201.82 24.08 42839.69 47799.21 2014-06-06 23:26:10.000 157 21201.88 24.07 42839.72 47799.24 2014-06-06 23:26:11.000 157 21201.92 24.11 42839.71 47799.25 2014-06-06 23:26:12.000 157 21201.96 24.12 42839.68 47799.25 2014-06-06 23:26:13.000 157 21202.00 24.14 42839.67 47799.29 2014-06-06 23:26:14.000 157 21202.04 24.16 42839.68 47799.30 2014-06-06 23:26:15.000 157 21202.13 24.20 42839.65 47799.29 2014-06-06 23:26:16.000 157 21202.17 24.19 42839.64 47799.29 2014-06-06 23:26:17.000 157 21202.23 24.19 42839.63 47799.32 2014-06-06 23:26:18.000 157 21202.27 24.19 42839.64 47799.36 2014-06-06 23:26:19.000 157 21202.34 24.20 42839.62 47799.36 2014-06-06 23:26:20.000 157 21202.38 24.24 42839.60 47799.40 2014-06-06 23:26:21.000 157 21202.43 24.25 42839.62 47799.44 2014-06-06 23:26:22.000 157 21202.48 24.23 42839.60 47799.45 2014-06-06 23:26:23.000 157 21202.53 24.25 42839.58 47799.46 2014-06-06 23:26:24.000 157 21202.54 24.27 42839.59 47799.47 2014-06-06 23:26:25.000 157 21202.53 24.29 42839.57 47799.45 2014-06-06 23:26:26.000 157 21202.53 24.31 42839.55 47799.46 2014-06-06 23:26:27.000 157 21202.57 24.34 42839.57 47799.47 2014-06-06 23:26:28.000 157 21202.59 24.36 42839.58 47799.46 2014-06-06 23:26:29.000 157 21202.65 24.37 42839.56 47799.48 2014-06-06 23:26:30.000 157 21202.67 24.36 42839.56 47799.46 2014-06-06 23:26:31.000 157 21202.66 24.38 42839.59 47799.49 2014-06-06 23:26:32.000 157 21202.70 24.38 42839.57 47799.48 2014-06-06 23:26:33.000 157 21202.74 24.38 42839.57 47799.51 2014-06-06 23:26:34.000 157 21202.78 24.40 42839.53 47799.49 2014-06-06 23:26:35.000 157 21202.81 24.40 42839.52 47799.51 2014-06-06 23:26:36.000 157 21202.86 24.41 42839.54 47799.53 2014-06-06 23:26:37.000 157 21202.88 24.44 42839.53 47799.53 2014-06-06 23:26:38.000 157 21202.94 24.44 42839.53 47799.56 2014-06-06 23:26:39.000 157 21202.97 24.46 42839.54 47799.57 2014-06-06 23:26:40.000 157 21203.03 24.46 42839.53 47799.56 2014-06-06 23:26:41.000 157 21203.02 24.49 42839.53 47799.56 2014-06-06 23:26:42.000 157 21203.07 24.50 42839.53 47799.58 2014-06-06 23:26:43.000 157 21203.08 24.52 42839.52 47799.58 2014-06-06 23:26:44.000 157 21203.08 24.56 42839.50 47799.58 2014-06-06 23:26:45.000 157 21203.10 24.59 42839.47 47799.58 2014-06-06 23:26:46.000 157 21203.16 24.60 42839.50 47799.58 2014-06-06 23:26:47.000 157 21203.17 24.62 42839.47 47799.60 2014-06-06 23:26:48.000 157 21203.18 24.63 42839.46 47799.60 2014-06-06 23:26:49.000 157 21203.24 24.62 42839.44 47799.62 2014-06-06 23:26:50.000 157 21203.29 24.61 42839.46 47799.62 2014-06-06 23:26:51.000 157 21203.29 24.66 42839.41 47799.61 2014-06-06 23:26:52.000 157 21203.28 24.74 42839.38 47799.61 2014-06-06 23:26:53.000 157 21203.26 24.82 42839.33 47799.56 2014-06-06 23:26:54.000 157 21203.24 24.88 42839.27 47799.52 2014-06-06 23:26:55.000 157 21203.26 24.89 42839.23 47799.48 2014-06-06 23:26:56.000 157 21203.28 24.87 42839.20 47799.44 2014-06-06 23:26:57.000 157 21203.31 24.84 42839.18 47799.41 2014-06-06 23:26:58.000 157 21203.37 24.84 42839.16 47799.41 2014-06-06 23:26:59.000 157 21203.40 24.83 42839.20 47799.44 2014-06-06 23:27:00.000 157 21203.47 24.81 42839.21 47799.46 2014-06-06 23:27:01.000 157 21203.46 24.77 42839.25 47799.49 2014-06-06 23:27:02.000 157 21203.50 24.75 42839.23 47799.53 2014-06-06 23:27:03.000 157 21203.53 24.74 42839.27 47799.57 2014-06-06 23:27:04.000 157 21203.56 24.73 42839.28 47799.60 2014-06-06 23:27:05.000 157 21203.57 24.73 42839.25 47799.60 2014-06-06 23:27:06.000 157 21203.59 24.74 42839.28 47799.63 2014-06-06 23:27:07.000 157 21203.64 24.70 42839.31 47799.66 2014-06-06 23:27:08.000 157 21203.68 24.65 42839.30 47799.65 2014-06-06 23:27:09.000 157 21203.72 24.63 42839.36 47799.71 2014-06-06 23:27:10.000 157 21203.75 24.60 42839.40 47799.75 2014-06-06 23:27:11.000 157 21203.81 24.58 42839.41 47799.78 2014-06-06 23:27:12.000 157 21203.83 24.57 42839.38 47799.85 2014-06-06 23:27:13.000 157 21203.87 24.53 42839.40 47799.87 2014-06-06 23:27:14.000 157 21203.90 24.50 42839.47 47799.90 2014-06-06 23:27:15.000 157 21203.93 24.46 42839.49 47799.93 2014-06-06 23:27:16.000 157 21203.95 24.46 42839.53 47799.99 2014-06-06 23:27:17.000 157 21203.96 24.45 42839.57 47800.02 2014-06-06 23:27:18.000 157 21204.02 24.42 42839.58 47800.07 2014-06-06 23:27:19.000 157 21204.02 24.40 42839.61 47800.08 2014-06-06 23:27:20.000 157 21204.06 24.39 42839.64 47800.14 2014-06-06 23:27:21.000 157 21204.09 24.40 42839.67 47800.14 2014-06-06 23:27:22.000 157 21204.07 24.42 42839.66 47800.15 2014-06-06 23:27:23.000 157 21204.08 24.41 42839.65 47800.18 2014-06-06 23:27:24.000 157 21204.11 24.38 42839.68 47800.18 2014-06-06 23:27:25.000 157 21204.11 24.38 42839.68 47800.18 2014-06-06 23:27:26.000 157 21204.10 24.40 42839.65 47800.21 2014-06-06 23:27:27.000 157 21204.14 24.39 42839.67 47800.21 2014-06-06 23:27:28.000 157 21204.17 24.41 42839.66 47800.20 2014-06-06 23:27:29.000 157 21204.14 24.43 42839.68 47800.21 2014-06-06 23:27:30.000 157 21204.14 24.44 42839.67 47800.20 2014-06-06 23:27:31.000 157 21204.10 24.47 42839.62 47800.19 2014-06-06 23:27:32.000 157 21204.08 24.50 42839.56 47800.16 2014-06-06 23:27:33.000 157 21204.09 24.51 42839.57 47800.15 2014-06-06 23:27:34.000 157 21204.10 24.53 42839.57 47800.08 2014-06-06 23:27:35.000 157 21204.09 24.54 42839.56 47800.07 2014-06-06 23:27:36.000 157 21204.08 24.53 42839.52 47800.06 2014-06-06 23:27:37.000 157 21204.08 24.54 42839.50 47800.04 2014-06-06 23:27:38.000 157 21204.08 24.55 42839.47 47800.04 2014-06-06 23:27:39.000 157 21204.09 24.56 42839.50 47800.02 2014-06-06 23:27:40.000 157 21204.11 24.56 42839.47 47800.00 2014-06-06 23:27:41.000 157 21204.11 24.54 42839.44 47800.01 2014-06-06 23:27:42.000 157 21204.11 24.51 42839.47 47800.02 2014-06-06 23:27:43.000 157 21204.10 24.52 42839.50 47800.02 2014-06-06 23:27:44.000 157 21204.14 24.52 42839.50 47800.03 2014-06-06 23:27:45.000 157 21204.16 24.49 42839.49 47800.04 2014-06-06 23:27:46.000 157 21204.15 24.46 42839.51 47800.05 2014-06-06 23:27:47.000 157 21204.16 24.45 42839.51 47800.05 2014-06-06 23:27:48.000 157 21204.17 24.45 42839.49 47800.06 2014-06-06 23:27:49.000 157 21204.21 24.43 42839.51 47800.06 2014-06-06 23:27:50.000 157 21204.19 24.45 42839.50 47800.07 2014-06-06 23:27:51.000 157 21204.20 24.43 42839.50 47800.09 2014-06-06 23:27:52.000 157 21204.18 24.45 42839.49 47800.09 2014-06-06 23:27:53.000 157 21204.13 24.58 42839.48 47800.08 2014-06-06 23:27:54.000 157 21204.09 24.67 42839.46 47800.05 2014-06-06 23:27:55.000 157 21204.10 24.71 42839.36 47799.97 2014-06-06 23:27:56.000 157 21204.15 24.71 42839.32 47799.90 2014-06-06 23:27:57.000 157 21204.11 24.72 42839.29 47799.86 2014-06-06 23:27:58.000 157 21204.13 24.69 42839.28 47799.85 2014-06-06 23:27:59.000 157 21204.16 24.67 42839.27 47799.84 2014-06-06 23:28:00.000 157 21204.18 24.65 42839.31 47799.87 2014-06-06 23:28:01.000 157 21204.16 24.64 42839.31 47799.89 2014-06-06 23:28:02.000 157 21204.20 24.67 42839.29 47799.89 2014-06-06 23:28:03.000 157 21204.21 24.69 42839.28 47799.87 2014-06-06 23:28:04.000 157 21204.26 24.67 42839.26 47799.90 2014-06-06 23:28:05.000 157 21204.26 24.66 42839.25 47799.91 2014-06-06 23:28:06.000 157 21204.29 24.64 42839.27 47799.93 2014-06-06 23:28:07.000 157 21204.33 24.63 42839.30 47799.96 2014-06-06 23:28:08.000 157 21204.36 24.58 42839.32 47799.99 2014-06-06 23:28:09.000 157 21204.42 24.56 42839.32 47800.01 2014-06-06 23:28:10.000 157 21204.45 24.54 42839.35 47800.05 2014-06-06 23:28:11.000 157 21204.47 24.53 42839.39 47800.10 2014-06-06 23:28:12.000 157 21204.52 24.50 42839.42 47800.14 2014-06-06 23:28:13.000 157 21204.51 24.49 42839.44 47800.19 2014-06-06 23:28:14.000 157 21204.53 24.48 42839.45 47800.22 2014-06-06 23:28:15.000 157 21204.53 24.53 42839.45 47800.21 2014-06-06 23:28:16.000 157 21204.51 24.53 42839.47 47800.21 2014-06-06 23:28:17.000 157 21204.55 24.56 42839.48 47800.23 2014-06-06 23:28:18.000 157 21204.57 24.53 42839.44 47800.24 2014-06-06 23:28:19.000 157 21204.60 24.51 42839.46 47800.24 2014-06-06 23:28:20.000 157 21204.62 24.45 42839.51 47800.25 2014-06-06 23:28:21.000 157 21204.66 24.41 42839.49 47800.28 2014-06-06 23:28:22.000 157 21204.68 24.40 42839.49 47800.30 2014-06-06 23:28:23.000 157 21204.70 24.39 42839.53 47800.33 2014-06-06 23:28:24.000 157 21204.68 24.40 42839.54 47800.36 2014-06-06 23:28:25.000 157 21204.69 24.40 42839.55 47800.36 2014-06-06 23:28:26.000 157 21204.73 24.38 42839.54 47800.32 2014-06-06 23:28:27.000 157 21204.71 24.37 42839.54 47800.35 2014-06-06 23:28:28.000 157 21204.72 24.36 42839.56 47800.34 2014-06-06 23:28:29.000 157 21204.73 24.36 42839.53 47800.37 2014-06-06 23:28:30.000 157 21204.72 24.35 42839.52 47800.37 2014-06-06 23:28:31.000 157 21204.72 24.34 42839.53 47800.38 2014-06-06 23:28:32.000 157 21204.71 24.34 42839.55 47800.37 2014-06-06 23:28:33.000 157 21204.71 24.33 42839.56 47800.41 2014-06-06 23:28:34.000 157 21204.69 24.30 42839.60 47800.40 2014-06-06 23:28:35.000 157 21204.70 24.30 42839.59 47800.41 2014-06-06 23:28:36.000 157 21204.71 24.30 42839.56 47800.41 2014-06-06 23:28:37.000 157 21204.73 24.27 42839.58 47800.39 2014-06-06 23:28:38.000 157 21204.73 24.26 42839.59 47800.42 2014-06-06 23:28:39.000 157 21204.74 24.25 42839.58 47800.39 2014-06-06 23:28:40.000 157 21204.71 24.28 42839.56 47800.43 2014-06-06 23:28:41.000 157 21204.71 24.29 42839.55 47800.41 2014-06-06 23:28:42.000 157 21204.71 24.33 42839.53 47800.41 2014-06-06 23:28:43.000 157 21204.72 24.33 42839.51 47800.36 2014-06-06 23:28:44.000 157 21204.68 24.34 42839.51 47800.35 2014-06-06 23:28:45.000 157 21204.68 24.36 42839.49 47800.32 2014-06-06 23:28:46.000 157 21204.68 24.36 42839.47 47800.34 2014-06-06 23:28:47.000 157 21204.68 24.36 42839.44 47800.28 2014-06-06 23:28:48.000 157 21204.68 24.36 42839.47 47800.29 2014-06-06 23:28:49.000 157 21204.69 24.36 42839.45 47800.29 2014-06-06 23:28:50.000 157 21204.69 24.35 42839.42 47800.25 2014-06-06 23:28:51.000 157 21204.70 24.33 42839.42 47800.26 2014-06-06 23:28:52.000 157 21204.73 24.33 42839.43 47800.27 2014-06-06 23:28:53.000 157 21204.71 24.30 42839.45 47800.25 2014-06-06 23:28:54.000 157 21204.71 24.28 42839.43 47800.27 2014-06-06 23:28:55.000 157 21204.72 24.29 42839.47 47800.30 2014-06-06 23:28:56.000 157 21204.74 24.26 42839.46 47800.30 2014-06-06 23:28:57.000 157 21204.75 24.27 42839.45 47800.31 2014-06-06 23:28:58.000 157 21204.77 24.24 42839.49 47800.32 2014-06-06 23:28:59.000 157 21204.78 24.26 42839.50 47800.32 2014-06-06 23:29:00.000 157 21204.75 24.27 42839.48 47800.33 2014-06-06 23:29:01.000 157 21204.75 24.28 42839.47 47800.31 2014-06-06 23:29:02.000 157 21204.74 24.28 42839.48 47800.33 2014-06-06 23:29:03.000 157 21204.75 24.31 42839.45 47800.32 2014-06-06 23:29:04.000 157 21204.74 24.31 42839.42 47800.26 2014-06-06 23:29:05.000 157 21204.75 24.29 42839.39 47800.30 2014-06-06 23:29:06.000 157 21204.75 24.30 42839.43 47800.28 2014-06-06 23:29:07.000 157 21204.78 24.28 42839.45 47800.29 2014-06-06 23:29:08.000 157 21204.79 24.23 42839.45 47800.28 2014-06-06 23:29:09.000 157 21204.79 24.21 42839.46 47800.30 2014-06-06 23:29:10.000 157 21204.83 24.21 42839.43 47800.30 2014-06-06 23:29:11.000 157 21204.83 24.22 42839.46 47800.32 2014-06-06 23:29:12.000 157 21204.83 24.19 42839.42 47800.31 2014-06-06 23:29:13.000 157 21204.80 24.20 42839.40 47800.31 2014-06-06 23:29:14.000 157 21204.80 24.16 42839.42 47800.30 2014-06-06 23:29:15.000 157 21204.80 24.15 42839.44 47800.32 2014-06-06 23:29:16.000 157 21204.79 24.17 42839.44 47800.31 2014-06-06 23:29:17.000 157 21204.76 24.20 42839.41 47800.29 2014-06-06 23:29:18.000 157 21204.76 24.19 42839.40 47800.30 2014-06-06 23:29:19.000 157 21204.77 24.18 42839.41 47800.29 2014-06-06 23:29:20.000 157 21204.77 24.16 42839.41 47800.28 2014-06-06 23:29:21.000 157 21204.78 24.12 42839.46 47800.30 2014-06-06 23:29:22.000 157 21204.77 24.08 42839.49 47800.34 2014-06-06 23:29:23.000 157 21204.79 24.06 42839.46 47800.33 2014-06-06 23:29:24.000 157 21204.81 24.02 42839.48 47800.37 2014-06-06 23:29:25.000 157 21204.82 24.00 42839.51 47800.39 2014-06-06 23:29:26.000 157 21204.81 24.00 42839.55 47800.44 2014-06-06 23:29:27.000 157 21204.82 23.97 42839.57 47800.44 2014-06-06 23:29:28.000 157 21204.84 23.97 42839.56 47800.45 2014-06-06 23:29:29.000 157 21204.84 23.95 42839.61 47800.46 2014-06-06 23:29:30.000 157 21204.84 23.93 42839.60 47800.48 2014-06-06 23:29:31.000 157 21204.85 23.92 42839.62 47800.49 2014-06-06 23:29:32.000 157 21204.85 23.91 42839.64 47800.51 2014-06-06 23:29:33.000 157 21204.88 23.90 42839.66 47800.53 2014-06-06 23:29:34.000 157 21204.90 23.87 42839.69 47800.50 2014-06-06 23:29:35.000 157 21204.88 23.86 42839.70 47800.55 2014-06-06 23:29:36.000 157 21204.88 23.84 42839.68 47800.56 2014-06-06 23:29:37.000 157 21204.90 23.83 42839.69 47800.56 2014-06-06 23:29:38.000 157 21204.92 23.82 42839.67 47800.58 2014-06-06 23:29:39.000 157 21204.93 23.83 42839.70 47800.61 2014-06-06 23:29:40.000 157 21204.92 23.82 42839.72 47800.60 2014-06-06 23:29:41.000 157 21204.90 23.80 42839.70 47800.61 2014-06-06 23:29:42.000 157 21204.93 23.76 42839.74 47800.60 2014-06-06 23:29:43.000 157 21204.93 23.77 42839.75 47800.62 2014-06-06 23:29:44.000 157 21204.91 23.78 42839.74 47800.61 2014-06-06 23:29:45.000 157 21204.90 23.78 42839.74 47800.61 2014-06-06 23:29:46.000 157 21204.90 23.79 42839.74 47800.61 2014-06-06 23:29:47.000 157 21204.90 23.78 42839.71 47800.60 2014-06-06 23:29:48.000 157 21204.90 23.77 42839.70 47800.59 2014-06-06 23:29:49.000 157 21204.88 23.75 42839.66 47800.59 2014-06-06 23:29:50.000 157 21204.89 23.73 42839.65 47800.59 2014-06-06 23:29:51.000 157 21204.87 23.73 42839.69 47800.58 2014-06-06 23:29:52.000 157 21204.86 23.70 42839.72 47800.59 2014-06-06 23:29:53.000 157 21204.85 23.71 42839.69 47800.59 2014-06-06 23:29:54.000 157 21204.86 23.71 42839.69 47800.60 2014-06-06 23:29:55.000 157 21204.84 23.71 42839.69 47800.58 2014-06-06 23:29:56.000 157 21204.83 23.70 42839.72 47800.59 2014-06-06 23:29:57.000 157 21204.84 23.68 42839.69 47800.58 2014-06-06 23:29:58.000 157 21204.81 23.65 42839.76 47800.58 2014-06-06 23:29:59.000 157 21204.81 23.65 42839.75 47800.59 2014-06-06 23:30:00.000 157 21204.82 23.62 42839.71 47800.57 2014-06-06 23:30:01.000 157 21204.79 23.62 42839.75 47800.57 2014-06-06 23:30:02.000 157 21204.81 23.62 42839.77 47800.59 2014-06-06 23:30:03.000 157 21204.78 23.61 42839.74 47800.57 2014-06-06 23:30:04.000 157 21204.74 23.64 42839.74 47800.56 2014-06-06 23:30:05.000 157 21204.74 23.64 42839.71 47800.55 2014-06-06 23:30:06.000 157 21204.71 23.65 42839.68 47800.52 2014-06-06 23:30:07.000 157 21204.73 23.67 42839.67 47800.50 2014-06-06 23:30:08.000 157 21204.69 23.65 42839.66 47800.47 2014-06-06 23:30:09.000 157 21204.67 23.66 42839.64 47800.47 2014-06-06 23:30:10.000 157 21204.67 23.66 42839.65 47800.42 2014-06-06 23:30:11.000 157 21204.64 23.65 42839.65 47800.44 2014-06-06 23:30:12.000 157 21204.67 23.64 42839.63 47800.41 2014-06-06 23:30:13.000 157 21204.66 23.62 42839.62 47800.42 2014-06-06 23:30:14.000 157 21204.66 23.61 42839.61 47800.40 2014-06-06 23:30:15.000 157 21204.65 23.61 42839.63 47800.41 2014-06-06 23:30:16.000 157 21204.65 23.61 42839.65 47800.42 2014-06-06 23:30:17.000 157 21204.66 23.59 42839.66 47800.41 2014-06-06 23:30:18.000 157 21204.67 23.61 42839.68 47800.42 2014-06-06 23:30:19.000 157 21204.66 23.60 42839.68 47800.43 2014-06-06 23:30:20.000 157 21204.65 23.56 42839.68 47800.45 2014-06-06 23:30:21.000 157 21204.67 23.53 42839.66 47800.44 2014-06-06 23:30:22.000 157 21204.69 23.53 42839.66 47800.45 2014-06-06 23:30:23.000 157 21204.69 23.57 42839.66 47800.46 2014-06-06 23:30:24.000 157 21204.71 23.58 42839.65 47800.47 2014-06-06 23:30:25.000 157 21204.72 23.57 42839.67 47800.45 2014-06-06 23:30:26.000 157 21204.72 23.56 42839.67 47800.45 2014-06-06 23:30:27.000 157 21204.73 23.55 42839.65 47800.45 2014-06-06 23:30:28.000 157 21204.76 23.56 42839.65 47800.47 2014-06-06 23:30:29.000 157 21204.77 23.55 42839.68 47800.49 2014-06-06 23:30:30.000 157 21204.73 23.52 42839.71 47800.47 2014-06-06 23:30:31.000 157 21204.74 23.53 42839.71 47800.49 2014-06-06 23:30:32.000 157 21204.77 23.51 42839.70 47800.48 2014-06-06 23:30:33.000 157 21204.78 23.52 42839.67 47800.49 2014-06-06 23:30:34.000 157 21204.77 23.53 42839.66 47800.48 2014-06-06 23:30:35.000 157 21204.76 23.52 42839.70 47800.46 2014-06-06 23:30:36.000 157 21204.78 23.52 42839.72 47800.49 2014-06-06 23:30:37.000 157 21204.77 23.52 42839.71 47800.47 2014-06-06 23:30:38.000 157 21204.74 23.49 42839.71 47800.48 2014-06-06 23:30:39.000 157 21204.71 23.49 42839.75 47800.46 2014-06-06 23:30:40.000 157 21204.68 23.48 42839.74 47800.45 2014-06-06 23:30:41.000 157 21204.70 23.49 42839.72 47800.48 2014-06-06 23:30:42.000 157 21204.70 23.47 42839.72 47800.46 2014-06-06 23:30:43.000 157 21204.68 23.47 42839.76 47800.45 2014-06-06 23:30:44.000 157 21204.67 23.49 42839.72 47800.44 2014-06-06 23:30:45.000 157 21204.66 23.48 42839.72 47800.45 2014-06-06 23:30:46.000 157 21204.63 23.48 42839.68 47800.43 2014-06-06 23:30:47.000 157 21204.66 23.44 42839.70 47800.42 2014-06-06 23:30:48.000 157 21204.64 23.44 42839.72 47800.40 2014-06-06 23:30:49.000 157 21204.64 23.43 42839.69 47800.40 2014-06-06 23:30:50.000 157 21204.60 23.42 42839.68 47800.41 2014-06-06 23:30:51.000 157 21204.56 23.43 42839.67 47800.40 2014-06-06 23:30:52.000 157 21204.57 23.43 42839.67 47800.40 2014-06-06 23:30:53.000 157 21204.57 23.42 42839.66 47800.40 2014-06-06 23:30:54.000 157 21204.54 23.40 42839.69 47800.39 2014-06-06 23:30:55.000 157 21204.50 23.40 42839.69 47800.42 2014-06-06 23:30:56.000 157 21204.50 23.40 42839.69 47800.37 2014-06-06 23:30:57.000 157 21204.50 23.42 42839.70 47800.38 2014-06-06 23:30:58.000 157 21204.50 23.40 42839.67 47800.38 2014-06-06 23:30:59.000 157 21204.49 23.38 42839.66 47800.39 2014-06-06 23:31:00.000 157 21204.50 23.36 42839.69 47800.38 2014-06-06 23:31:01.000 157 21204.49 23.33 42839.72 47800.39 2014-06-06 23:31:02.000 157 21204.47 23.34 42839.74 47800.38 2014-06-06 23:31:03.000 157 21204.48 23.36 42839.71 47800.37 2014-06-06 23:31:04.000 157 21204.50 23.34 42839.71 47800.40 2014-06-06 23:31:05.000 157 21204.53 23.31 42839.73 47800.41 2014-06-06 23:31:06.000 157 21204.57 23.30 42839.75 47800.44 2014-06-06 23:31:07.000 157 21204.57 23.29 42839.76 47800.44 2014-06-06 23:31:08.000 157 21204.58 23.29 42839.79 47800.43 2014-06-06 23:31:09.000 157 21204.59 23.29 42839.79 47800.45 2014-06-06 23:31:10.000 157 21204.54 23.26 42839.78 47800.45 2014-06-06 23:31:11.000 157 21204.53 23.25 42839.77 47800.44 2014-06-06 23:31:12.000 157 21204.50 23.24 42839.78 47800.44 2014-06-06 23:31:13.000 157 21204.52 23.23 42839.78 47800.44 2014-06-06 23:31:14.000 157 21204.52 23.25 42839.81 47800.46 2014-06-06 23:31:15.000 157 21204.48 23.23 42839.78 47800.46 2014-06-06 23:31:16.000 157 21204.47 23.22 42839.79 47800.46 2014-06-06 23:31:17.000 157 21204.45 23.22 42839.77 47800.47 2014-06-06 23:31:18.000 157 21204.46 23.20 42839.79 47800.43 2014-06-06 23:31:19.000 157 21204.43 23.19 42839.85 47800.46 2014-06-06 23:31:20.000 157 21204.41 23.18 42839.83 47800.44 2014-06-06 23:31:21.000 157 21204.40 23.21 42839.82 47800.45 2014-06-06 23:31:22.000 157 21204.40 23.21 42839.82 47800.43 2014-06-06 23:31:23.000 157 21204.38 23.20 42839.81 47800.44 2014-06-06 23:31:24.000 157 21204.35 23.20 42839.84 47800.43 2014-06-06 23:31:25.000 157 21204.36 23.21 42839.83 47800.41 2014-06-06 23:31:26.000 157 21204.36 23.23 42839.81 47800.41 2014-06-06 23:31:27.000 157 21204.33 23.23 42839.81 47800.41 2014-06-06 23:31:28.000 157 21204.33 23.23 42839.80 47800.39 2014-06-06 23:31:29.000 157 21204.30 23.23 42839.77 47800.38 2014-06-06 23:31:30.000 157 21204.28 23.23 42839.80 47800.37 2014-06-06 23:31:31.000 157 21204.28 23.24 42839.75 47800.36 2014-06-06 23:31:32.000 157 21204.26 23.26 42839.74 47800.36 2014-06-06 23:31:33.000 157 21204.28 23.24 42839.78 47800.33 2014-06-06 23:31:34.000 157 21204.28 23.27 42839.77 47800.36 2014-06-06 23:31:35.000 157 21204.24 23.26 42839.80 47800.33 2014-06-06 23:31:36.000 157 21204.23 23.29 42839.80 47800.33 2014-06-06 23:31:37.000 157 21204.20 23.29 42839.77 47800.30 2014-06-06 23:31:38.000 157 21204.20 23.30 42839.76 47800.31 2014-06-06 23:31:39.000 157 21204.21 23.32 42839.77 47800.32 2014-06-06 23:31:40.000 157 21204.18 23.31 42839.75 47800.30 2014-06-06 23:31:41.000 157 21204.18 23.30 42839.71 47800.31 2014-06-06 23:31:42.000 157 21204.20 23.35 42839.71 47800.30 2014-06-06 23:31:43.000 157 21204.19 23.37 42839.73 47800.29 2014-06-06 23:31:44.000 157 21204.19 23.36 42839.73 47800.28 2014-06-06 23:31:45.000 157 21204.17 23.35 42839.75 47800.28 2014-06-06 23:31:46.000 157 21204.20 23.34 42839.72 47800.28 2014-06-06 23:31:47.000 157 21204.17 23.35 42839.74 47800.26 2014-06-06 23:31:48.000 157 21204.14 23.36 42839.76 47800.26 2014-06-06 23:31:49.000 157 21204.11 23.38 42839.74 47800.23 2014-06-06 23:31:50.000 157 21204.11 23.40 42839.71 47800.23 2014-06-06 23:31:51.000 157 21204.11 23.42 42839.69 47800.22 2014-06-06 23:31:52.000 157 21204.10 23.42 42839.68 47800.18 2014-06-06 23:31:53.000 157 21204.08 23.41 42839.64 47800.19 2014-06-06 23:31:54.000 157 21204.07 23.45 42839.62 47800.17 2014-06-06 23:31:55.000 157 21204.08 23.46 42839.62 47800.15 2014-06-06 23:31:56.000 157 21204.09 23.44 42839.60 47800.15 2014-06-06 23:31:57.000 157 21204.07 23.46 42839.60 47800.14 2014-06-06 23:31:58.000 157 21204.06 23.43 42839.65 47800.13 2014-06-06 23:31:59.000 157 21204.05 23.42 42839.62 47800.14 2014-06-06 23:32:00.000 157 21204.03 23.43 42839.64 47800.11 2014-06-06 23:32:01.000 157 21204.01 23.46 42839.63 47800.12 2014-06-06 23:32:02.000 157 21203.97 23.59 42839.56 47800.10 2014-06-06 23:32:03.000 157 21203.94 23.72 42839.51 47800.08 2014-06-06 23:32:04.000 157 21203.91 23.79 42839.41 47799.94 2014-06-06 23:32:05.000 157 21203.90 23.81 42839.36 47799.88 2014-06-06 23:32:06.000 157 21203.86 23.84 42839.31 47799.83 2014-06-06 23:32:07.000 157 21203.89 23.85 42839.26 47799.77 2014-06-06 23:32:08.000 157 21203.87 23.86 42839.24 47799.74 2014-06-06 23:32:09.000 157 21203.87 23.85 42839.24 47799.71 2014-06-06 23:32:10.000 157 21203.88 23.82 42839.24 47799.72 2014-06-06 23:32:11.000 157 21203.88 23.81 42839.23 47799.69 2014-06-06 23:32:12.000 157 21203.88 23.81 42839.21 47799.70 2014-06-06 23:32:13.000 157 21203.89 23.85 42839.22 47799.68 2014-06-06 23:32:14.000 157 21203.90 23.84 42839.21 47799.67 2014-06-06 23:32:15.000 157 21203.87 23.81 42839.23 47799.65 2014-06-06 23:32:16.000 157 21203.83 23.80 42839.19 47799.65 2014-06-06 23:32:17.000 157 21203.83 23.81 42839.20 47799.67 2014-06-06 23:32:18.000 157 21203.82 23.81 42839.18 47799.65 2014-06-06 23:32:19.000 157 21203.82 23.79 42839.19 47799.66 2014-06-06 23:32:20.000 157 21203.82 23.77 42839.21 47799.65 2014-06-06 23:32:21.000 157 21203.82 23.77 42839.23 47799.65 2014-06-06 23:32:22.000 157 21203.81 23.76 42839.23 47799.68 2014-06-06 23:32:23.000 157 21203.77 23.77 42839.26 47799.65 2014-06-06 23:32:24.000 157 21203.79 23.74 42839.24 47799.65 2014-06-06 23:32:25.000 157 21203.78 23.73 42839.23 47799.66 2014-06-06 23:32:26.000 157 21203.75 23.69 42839.26 47799.66 2014-06-06 23:32:27.000 157 21203.71 23.69 42839.29 47799.66 2014-06-06 23:32:28.000 157 21203.71 23.69 42839.27 47799.67 2014-06-06 23:32:29.000 157 21203.72 23.65 42839.30 47799.66 2014-06-06 23:32:30.000 157 21203.74 23.62 42839.31 47799.68 2014-06-06 23:32:31.000 157 21203.74 23.57 42839.35 47799.70 2014-06-06 23:32:32.000 157 21203.73 23.54 42839.38 47799.73 2014-06-06 23:32:33.000 157 21203.73 23.54 42839.40 47799.74 2014-06-06 23:32:34.000 157 21203.72 23.56 42839.40 47799.77 2014-06-06 23:32:35.000 157 21203.72 23.57 42839.46 47799.76 2014-06-06 23:32:36.000 157 21203.68 23.61 42839.46 47799.78 2014-06-06 23:32:37.000 157 21203.67 23.62 42839.42 47799.75 2014-06-06 23:32:38.000 157 21203.65 23.63 42839.40 47799.75 2014-06-06 23:32:39.000 157 21203.66 23.60 42839.39 47799.77 2014-06-06 23:32:40.000 157 21203.63 23.59 42839.42 47799.75 2014-06-06 23:32:41.000 157 21203.58 23.63 42839.45 47799.75 2014-06-06 23:32:42.000 157 21203.53 23.66 42839.44 47799.72 2014-06-06 23:32:43.000 157 21203.50 23.69 42839.39 47799.72 2014-06-06 23:32:44.000 157 21203.48 23.70 42839.39 47799.68 2014-06-06 23:32:45.000 157 21203.45 23.70 42839.36 47799.64 2014-06-06 23:32:46.000 157 21203.46 23.68 42839.38 47799.63 2014-06-06 23:32:47.000 157 21203.45 23.68 42839.34 47799.61 2014-06-06 23:32:48.000 157 21203.44 23.66 42839.37 47799.62 2014-06-06 23:32:49.000 157 21203.43 23.64 42839.40 47799.65 2014-06-06 23:32:50.000 157 21203.41 23.62 42839.42 47799.64 2014-06-06 23:32:51.000 157 21203.40 23.61 42839.41 47799.67 2014-06-06 23:32:52.000 157 21203.42 23.60 42839.44 47799.66 2014-06-06 23:32:53.000 157 21203.41 23.61 42839.44 47799.66 2014-06-06 23:32:54.000 157 21203.42 23.63 42839.44 47799.69 2014-06-06 23:32:55.000 157 21203.42 23.65 42839.43 47799.69 2014-06-06 23:32:56.000 157 21203.38 23.65 42839.46 47799.69 2014-06-06 23:32:57.000 157 21203.40 23.66 42839.44 47799.65 2014-06-06 23:32:58.000 157 21203.40 23.64 42839.43 47799.65 2014-06-06 23:32:59.000 157 21203.37 23.63 42839.44 47799.68 2014-06-06 23:33:00.000 157 21203.37 23.63 42839.48 47799.67 2014-06-06 23:33:01.000 157 21203.34 23.64 42839.51 47799.68 2014-06-06 23:33:02.000 157 21203.33 23.65 42839.48 47799.68 2014-06-06 23:33:03.000 157 21203.31 23.64 42839.48 47799.69 2014-06-06 23:33:04.000 157 21203.28 23.67 42839.51 47799.67 2014-06-06 23:33:05.000 157 21203.26 23.66 42839.53 47799.66 2014-06-06 23:33:06.000 157 21203.28 23.67 42839.52 47799.66 2014-06-06 23:33:07.000 157 21203.27 23.68 42839.50 47799.65 2014-06-06 23:33:08.000 157 21203.25 23.69 42839.48 47799.65 2014-06-06 23:33:09.000 157 21203.28 23.71 42839.47 47799.65 2014-06-06 23:33:10.000 157 21203.28 23.73 42839.48 47799.65 2014-06-06 23:33:11.000 157 21203.27 23.72 42839.49 47799.65 2014-06-06 23:33:12.000 157 21203.25 23.72 42839.46 47799.64 2014-06-06 23:33:13.000 157 21203.24 23.74 42839.47 47799.62 2014-06-06 23:33:14.000 157 21203.24 23.75 42839.49 47799.62 2014-06-06 23:33:15.000 157 21203.24 23.75 42839.47 47799.61 2014-06-06 23:33:16.000 157 21203.23 23.78 42839.47 47799.60 2014-06-06 23:33:17.000 157 21203.24 23.77 42839.47 47799.61 2014-06-06 23:33:18.000 157 21203.23 23.78 42839.44 47799.60 2014-06-06 23:33:19.000 157 21203.23 23.80 42839.45 47799.60 2014-06-06 23:33:20.000 157 21203.23 23.79 42839.46 47799.59 2014-06-06 23:33:21.000 157 21203.21 23.81 42839.47 47799.57 2014-06-06 23:33:22.000 157 21203.20 23.84 42839.47 47799.57 2014-06-06 23:33:23.000 157 21203.18 23.85 42839.44 47799.55 2014-06-06 23:33:24.000 157 21203.18 23.82 42839.46 47799.58 2014-06-06 23:33:25.000 157 21203.18 23.82 42839.47 47799.57 2014-06-06 23:33:26.000 157 21203.17 23.81 42839.49 47799.54 2014-06-06 23:33:27.000 157 21203.19 23.85 42839.49 47799.60 2014-06-06 23:33:28.000 157 21203.22 23.86 42839.50 47799.60 2014-06-06 23:33:29.000 157 21203.17 23.86 42839.51 47799.59 2014-06-06 23:33:30.000 157 21203.13 23.83 42839.50 47799.61 2014-06-06 23:33:31.000 157 21203.13 23.80 42839.53 47799.62 2014-06-06 23:33:32.000 157 21203.15 23.81 42839.53 47799.62 2014-06-06 23:33:33.000 157 21203.18 23.81 42839.56 47799.63 2014-06-06 23:33:34.000 157 21203.15 23.79 42839.57 47799.62 2014-06-06 23:33:35.000 157 21203.11 23.78 42839.56 47799.64 2014-06-06 23:33:36.000 157 21203.12 23.77 42839.59 47799.64 2014-06-06 23:33:37.000 157 21203.11 23.80 42839.63 47799.65 2014-06-06 23:33:38.000 157 21203.13 23.79 42839.61 47799.67 2014-06-06 23:33:39.000 157 21203.12 23.76 42839.64 47799.66 2014-06-06 23:33:40.000 157 21203.11 23.75 42839.67 47799.67 2014-06-06 23:33:41.000 157 21203.10 23.75 42839.68 47799.71 2014-06-06 23:33:42.000 157 21203.08 23.75 42839.71 47799.76 2014-06-06 23:33:43.000 157 21203.06 23.76 42839.71 47799.73 2014-06-06 23:33:44.000 157 21203.05 23.74 42839.72 47799.76 2014-06-06 23:33:45.000 157 21203.05 23.75 42839.71 47799.74 2014-06-06 23:33:46.000 157 21203.10 23.77 42839.74 47799.77 2014-06-06 23:33:47.000 157 21203.06 23.78 42839.76 47799.74 2014-06-06 23:33:48.000 157 21203.03 23.80 42839.74 47799.75 2014-06-06 23:33:49.000 157 21202.99 23.83 42839.75 47799.72 2014-06-06 23:33:50.000 157 21202.97 23.83 42839.70 47799.73 2014-06-06 23:33:51.000 157 21202.95 23.86 42839.71 47799.71 2014-06-06 23:33:52.000 157 21202.96 23.90 42839.67 47799.71 2014-06-06 23:33:53.000 157 21202.95 23.92 42839.67 47799.68 2014-06-06 23:33:54.000 157 21202.94 23.92 42839.70 47799.70 2014-06-06 23:33:55.000 157 21202.92 23.92 42839.69 47799.66 2014-06-06 23:33:56.000 157 21202.89 23.93 42839.66 47799.65 2014-06-06 23:33:57.000 157 21202.86 23.94 42839.66 47799.63 2014-06-06 23:33:58.000 157 21202.86 23.94 42839.63 47799.64 2014-06-06 23:33:59.000 157 21202.87 23.95 42839.63 47799.63 2014-06-06 23:34:00.000 157 21202.82 23.97 42839.64 47799.63 2014-06-06 23:34:01.000 157 21202.78 23.99 42839.64 47799.61 2014-06-06 23:34:02.000 157 21202.78 23.98 42839.67 47799.59 2014-06-06 23:34:03.000 157 21202.79 24.02 42839.67 47799.61 2014-06-06 23:34:04.000 157 21202.79 24.02 42839.64 47799.59 2014-06-06 23:34:05.000 157 21202.77 24.02 42839.63 47799.58 2014-06-06 23:34:06.000 157 21202.75 24.04 42839.63 47799.56 2014-06-06 23:34:07.000 157 21202.77 24.02 42839.60 47799.58 2014-06-06 23:34:08.000 157 21202.75 24.06 42839.59 47799.54 2014-06-06 23:34:09.000 157 21202.72 24.07 42839.60 47799.55 2014-06-06 23:34:10.000 157 21202.72 24.07 42839.59 47799.54 2014-06-06 23:34:11.000 157 21202.69 24.07 42839.62 47799.55 2014-06-06 23:34:12.000 157 21202.68 24.09 42839.63 47799.54 2014-06-06 23:34:13.000 157 21202.62 24.14 42839.62 47799.50 2014-06-06 23:34:14.000 157 21202.61 24.16 42839.61 47799.48 2014-06-06 23:34:15.000 157 21202.59 24.19 42839.59 47799.46 2014-06-06 23:34:16.000 157 21202.57 24.22 42839.58 47799.42 2014-06-06 23:34:17.000 157 21202.54 24.21 42839.53 47799.39 2014-06-06 23:34:18.000 157 21202.48 24.25 42839.51 47799.36 2014-06-06 23:34:19.000 157 21202.49 24.24 42839.48 47799.35 2014-06-06 23:34:20.000 157 21202.50 24.25 42839.47 47799.29 2014-06-06 23:34:21.000 157 21202.48 24.30 42839.45 47799.30 2014-06-06 23:34:22.000 157 21202.45 24.33 42839.43 47799.27 2014-06-06 23:34:23.000 157 21202.41 24.33 42839.43 47799.25 2014-06-06 23:34:24.000 157 21202.39 24.34 42839.40 47799.20 2014-06-06 23:34:25.000 157 21202.41 24.37 42839.40 47799.22 2014-06-06 23:34:26.000 157 21202.39 24.36 42839.37 47799.19 2014-06-06 23:34:27.000 157 21202.35 24.40 42839.37 47799.14 2014-06-06 23:34:28.000 157 21202.33 24.42 42839.37 47799.16 2014-06-06 23:34:29.000 157 21202.29 24.40 42839.36 47799.13 2014-06-06 23:34:30.000 157 21202.27 24.43 42839.34 47799.14 2014-06-06 23:34:31.000 157 21202.27 24.43 42839.35 47799.09 2014-06-06 23:34:32.000 157 21202.25 24.43 42839.36 47799.12 2014-06-06 23:34:33.000 157 21202.24 24.43 42839.36 47799.10 2014-06-06 23:34:34.000 157 21202.23 24.46 42839.39 47799.08 2014-06-06 23:34:35.000 157 21202.22 24.47 42839.36 47799.10 2014-06-06 23:34:36.000 157 21202.18 24.45 42839.37 47799.08 2014-06-06 23:34:37.000 157 21202.18 24.46 42839.36 47799.06 2014-06-06 23:34:38.000 157 21202.18 24.47 42839.35 47799.07 2014-06-06 23:34:39.000 157 21202.20 24.48 42839.35 47799.08 2014-06-06 23:34:40.000 157 21202.16 24.51 42839.38 47799.05 2014-06-06 23:34:41.000 157 21202.16 24.51 42839.38 47799.08 2014-06-06 23:34:42.000 157 21202.17 24.53 42839.37 47799.05 2014-06-06 23:34:43.000 157 21202.18 24.53 42839.37 47799.07 2014-06-06 23:34:44.000 157 21202.18 24.54 42839.38 47799.06 2014-06-06 23:34:45.000 157 21202.18 24.56 42839.36 47799.07 2014-06-06 23:34:46.000 157 21202.18 24.59 42839.33 47799.05 2014-06-06 23:34:47.000 157 21202.16 24.65 42839.34 47799.05 2014-06-06 23:34:48.000 157 21202.18 24.63 42839.33 47799.03 2014-06-06 23:34:49.000 157 21202.16 24.66 42839.35 47799.04 2014-06-06 23:34:50.000 157 21202.16 24.68 42839.31 47799.04 2014-06-06 23:34:51.000 157 21202.18 24.70 42839.32 47799.02 2014-06-06 23:34:52.000 157 21202.18 24.71 42839.30 47799.03 2014-06-06 23:34:53.000 157 21202.20 24.73 42839.32 47799.00 2014-06-06 23:34:54.000 157 21202.14 24.78 42839.30 47799.04 2014-06-06 23:34:55.000 157 21202.11 24.83 42839.27 47798.99 2014-06-06 23:34:56.000 157 21202.08 24.87 42839.27 47798.96 2014-06-06 23:34:57.000 157 21202.11 24.88 42839.23 47798.95 2014-06-06 23:34:58.000 157 21202.13 24.89 42839.25 47798.92 2014-06-06 23:34:59.000 157 21202.14 24.92 42839.22 47798.91 2014-06-06 23:35:00.000 157 21202.15 24.94 42839.22 47798.91 2014-06-06 23:35:01.000 157 21202.14 24.94 42839.22 47798.93 2014-06-06 23:35:02.000 157 21202.14 24.95 42839.20 47798.92 2014-06-06 23:35:03.000 157 21202.13 24.97 42839.20 47798.91 2014-06-06 23:35:04.000 157 21202.11 24.99 42839.22 47798.89 2014-06-06 23:35:05.000 157 21202.10 25.00 42839.18 47798.90 2014-06-06 23:35:06.000 157 21202.09 25.02 42839.18 47798.87 2014-06-06 23:35:07.000 157 21202.08 25.03 42839.17 47798.88 2014-06-06 23:35:08.000 157 21202.08 25.06 42839.17 47798.84 2014-06-06 23:35:09.000 157 21202.08 25.07 42839.14 47798.85 2014-06-06 23:35:10.000 157 21202.07 25.08 42839.15 47798.84 2014-06-06 23:35:11.000 157 21202.07 25.06 42839.14 47798.82 2014-06-06 23:35:12.000 157 21202.08 25.07 42839.11 47798.84 2014-06-06 23:35:13.000 157 21202.07 25.07 42839.16 47798.82 2014-06-06 23:35:14.000 157 21202.06 25.11 42839.17 47798.83 2014-06-06 23:35:15.000 157 21202.05 25.12 42839.14 47798.82 2014-06-06 23:35:16.000 157 21202.07 25.13 42839.16 47798.84 2014-06-06 23:35:17.000 157 21202.06 25.13 42839.14 47798.80 2014-06-06 23:35:18.000 157 21202.05 25.12 42839.13 47798.82 2014-06-06 23:35:19.000 157 21202.04 25.11 42839.15 47798.81 2014-06-06 23:35:20.000 157 21202.04 25.13 42839.16 47798.82 2014-06-06 23:35:21.000 157 21202.04 25.12 42839.15 47798.82 2014-06-06 23:35:22.000 157 21202.01 25.09 42839.17 47798.82 2014-06-06 23:35:23.000 157 21202.02 25.11 42839.17 47798.83 2014-06-06 23:35:24.000 157 21202.02 25.10 42839.23 47798.84 2014-06-06 23:35:25.000 157 21202.01 25.11 42839.25 47798.85 2014-06-06 23:35:26.000 157 21201.99 25.11 42839.26 47798.87 2014-06-06 23:35:27.000 157 21201.99 25.09 42839.26 47798.86 2014-06-06 23:35:28.000 157 21201.98 25.10 42839.28 47798.88 2014-06-06 23:35:29.000 157 21201.96 25.14 42839.25 47798.87 2014-06-06 23:35:30.000 157 21201.91 25.30 42839.21 47798.84 2014-06-06 23:35:31.000 157 21201.85 25.43 42839.14 47798.80 2014-06-06 23:35:32.000 157 21201.81 25.49 42839.06 47798.69 2014-06-06 23:35:33.000 157 21201.78 25.54 42838.98 47798.59 2014-06-06 23:35:34.000 157 21201.77 25.57 42838.94 47798.53 2014-06-06 23:35:35.000 157 21201.77 25.59 42838.91 47798.49 2014-06-06 23:35:36.000 157 21201.77 25.62 42838.86 47798.44 2014-06-06 23:35:37.000 157 21201.79 25.64 42838.80 47798.41 2014-06-06 23:35:38.000 157 21201.77 25.59 42838.83 47798.39 2014-06-06 23:35:39.000 157 21201.80 25.46 42838.87 47798.40 2014-06-06 23:35:40.000 157 21201.82 25.37 42838.92 47798.41 2014-06-06 23:35:41.000 157 21201.84 25.36 42838.95 47798.50 2014-06-06 23:35:42.000 157 21201.87 25.34 42838.98 47798.54 2014-06-06 23:35:43.000 157 21201.87 25.35 42839.04 47798.58 2014-06-06 23:35:44.000 157 21201.85 25.37 42839.09 47798.62 2014-06-06 23:35:45.000 157 21201.86 25.38 42839.12 47798.66 2014-06-06 23:35:46.000 157 21201.84 25.46 42839.13 47798.68 2014-06-06 23:35:47.000 157 21201.82 25.60 42839.08 47798.66 2014-06-06 23:35:48.000 157 21201.78 25.71 42838.99 47798.62 2014-06-06 23:35:49.000 157 21201.76 25.74 42838.94 47798.52 2014-06-06 23:35:50.000 157 21201.76 25.74 42838.91 47798.50 2014-06-06 23:35:51.000 157 21201.75 25.74 42838.89 47798.45 2014-06-06 23:35:52.000 157 21201.73 25.73 42838.90 47798.40 2014-06-06 23:35:53.000 157 21201.72 25.73 42838.91 47798.41 2014-06-06 23:35:54.000 157 21201.74 25.72 42838.90 47798.42 2014-06-06 23:35:55.000 157 21201.75 25.66 42838.93 47798.43 2014-06-06 23:35:56.000 157 21201.74 25.67 42838.96 47798.43 2014-06-06 23:35:57.000 157 21201.72 25.69 42838.96 47798.47 2014-06-06 23:35:58.000 157 21201.71 25.72 42838.97 47798.46 2014-06-06 23:35:59.000 157 21201.72 25.71 42838.96 47798.46 2014-06-06 23:36:00.000 157 21201.68 25.73 42838.95 47798.47 2014-06-06 23:36:01.000 157 21201.68 25.71 42838.98 47798.48 2014-06-06 23:36:02.000 157 21201.70 25.70 42838.97 47798.47 2014-06-06 23:36:03.000 157 21201.71 25.64 42839.01 47798.50 2014-06-06 23:36:04.000 157 21201.70 25.58 42839.02 47798.52 2014-06-06 23:36:05.000 157 21201.74 25.53 42839.09 47798.56 2014-06-06 23:36:06.000 157 21201.72 25.51 42839.17 47798.62 2014-06-06 23:36:07.000 157 21201.73 25.51 42839.20 47798.66 2014-06-06 23:36:08.000 157 21201.72 25.54 42839.20 47798.67 2014-06-06 23:36:09.000 157 21201.70 25.56 42839.23 47798.71 2014-06-06 23:36:10.000 157 21201.64 25.57 42839.23 47798.70 2014-06-06 23:36:11.000 157 21201.64 25.58 42839.21 47798.68 2014-06-06 23:36:12.000 157 21201.65 25.60 42839.17 47798.66 2014-06-06 23:36:13.000 157 21201.65 25.57 42839.17 47798.66 2014-06-06 23:36:14.000 157 21201.65 25.59 42839.19 47798.65 2014-06-06 23:36:15.000 157 21201.64 25.62 42839.17 47798.65 2014-06-06 23:36:16.000 157 21201.64 25.61 42839.19 47798.67 2014-06-06 23:36:17.000 157 21201.61 25.57 42839.23 47798.69 2014-06-06 23:36:18.000 157 21201.63 25.56 42839.22 47798.68 2014-06-06 23:36:19.000 157 21201.64 25.57 42839.25 47798.70 2014-06-06 23:36:20.000 157 21201.62 25.59 42839.28 47798.72 2014-06-06 23:36:21.000 157 21201.61 25.59 42839.25 47798.74 2014-06-06 23:36:22.000 157 21201.64 25.62 42839.28 47798.74 2014-06-06 23:36:23.000 157 21201.67 25.63 42839.27 47798.73 2014-06-06 23:36:24.000 157 21201.64 25.63 42839.27 47798.74 2014-06-06 23:36:25.000 157 21201.63 25.64 42839.29 47798.76 2014-06-06 23:36:26.000 157 21201.64 25.65 42839.25 47798.73 2014-06-06 23:36:27.000 157 21201.61 25.66 42839.25 47798.76 2014-06-06 23:36:28.000 157 21201.58 25.68 42839.28 47798.75 2014-06-06 23:36:29.000 157 21201.59 25.70 42839.27 47798.74 2014-06-06 23:36:30.000 157 21201.57 25.73 42839.29 47798.74 2014-06-06 23:36:31.000 157 21201.55 25.74 42839.29 47798.72 2014-06-06 23:36:32.000 157 21201.53 25.76 42839.29 47798.72 2014-06-06 23:36:33.000 157 21201.54 25.77 42839.28 47798.72 2014-06-06 23:36:34.000 157 21201.56 25.79 42839.28 47798.69 2014-06-06 23:36:35.000 157 21201.54 25.80 42839.31 47798.73 2014-06-06 23:36:36.000 157 21201.53 25.80 42839.31 47798.74 2014-06-06 23:36:37.000 157 21201.55 25.79 42839.33 47798.72 2014-06-06 23:36:38.000 157 21201.55 25.79 42839.31 47798.74 2014-06-06 23:36:39.000 157 21201.57 25.80 42839.32 47798.75 2014-06-06 23:36:40.000 157 21201.54 25.82 42839.33 47798.73 2014-06-06 23:36:41.000 157 21201.54 25.84 42839.35 47798.75 2014-06-06 23:36:42.000 157 21201.53 25.86 42839.34 47798.75 2014-06-06 23:36:43.000 157 21201.52 25.86 42839.38 47798.76 2014-06-06 23:36:44.000 157 21201.52 25.84 42839.39 47798.77 2014-06-06 23:36:45.000 157 21201.51 25.83 42839.37 47798.77 2014-06-06 23:36:46.000 157 21201.56 25.82 42839.37 47798.79 2014-06-06 23:36:47.000 157 21201.57 25.81 42839.36 47798.79 2014-06-06 23:36:48.000 157 21201.61 25.78 42839.38 47798.83 2014-06-06 23:36:49.000 157 21201.62 25.80 42839.39 47798.86 2014-06-06 23:36:50.000 157 21201.64 25.78 42839.46 47798.88 2014-06-06 23:36:51.000 157 21201.65 25.78 42839.46 47798.90 2014-06-06 23:36:52.000 157 21201.63 25.75 42839.49 47798.93 2014-06-06 23:36:53.000 157 21201.65 25.74 42839.48 47798.94 2014-06-06 23:36:54.000 157 21201.65 25.73 42839.50 47798.97 2014-06-06 23:36:55.000 157 21201.65 25.70 42839.54 47798.99 2014-06-06 23:36:56.000 157 21201.65 25.67 42839.59 47798.98 2014-06-06 23:36:57.000 157 21201.63 25.69 42839.62 47799.03 2014-06-06 23:36:58.000 157 21201.63 25.69 42839.62 47799.01 2014-06-06 23:36:59.000 157 21201.63 25.69 42839.64 47799.06 2014-06-06 23:37:00.000 157 21201.60 25.69 42839.61 47799.04 2014-06-06 23:37:01.000 157 21201.61 25.70 42839.63 47799.07 2014-06-06 23:37:02.000 157 21201.62 25.69 42839.68 47799.09 2014-06-06 23:37:03.000 157 21201.62 25.69 42839.67 47799.07 2014-06-06 23:37:04.000 157 21201.60 25.72 42839.64 47799.09 2014-06-06 23:37:05.000 157 21201.59 25.70 42839.67 47799.08 2014-06-06 23:37:06.000 157 21201.60 25.71 42839.70 47799.07 2014-06-06 23:37:07.000 157 21201.59 25.70 42839.68 47799.10 2014-06-06 23:37:08.000 157 21201.55 25.71 42839.65 47799.09 2014-06-06 23:37:09.000 157 21201.54 25.73 42839.68 47799.10 2014-06-06 23:37:10.000 157 21201.55 25.75 42839.69 47799.08 2014-06-06 23:37:11.000 157 21201.56 25.75 42839.66 47799.08 2014-06-06 23:37:12.000 157 21201.54 25.78 42839.67 47799.07 2014-06-06 23:37:13.000 157 21201.56 25.79 42839.68 47799.10 2014-06-06 23:37:14.000 157 21201.54 25.80 42839.67 47799.06 2014-06-06 23:37:15.000 157 21201.51 25.80 42839.69 47799.08 2014-06-06 23:37:16.000 157 21201.53 25.80 42839.69 47799.07 2014-06-06 23:37:17.000 157 21201.54 25.80 42839.69 47799.06 2014-06-06 23:37:18.000 157 21201.55 25.78 42839.68 47799.06 2014-06-06 23:37:19.000 157 21201.57 25.81 42839.66 47799.05 2014-06-06 23:37:20.000 157 21201.55 25.83 42839.64 47799.05 2014-06-06 23:37:21.000 157 21201.55 25.83 42839.67 47799.06 2014-06-06 23:37:22.000 157 21201.56 25.83 42839.67 47799.05 2014-06-06 23:37:23.000 157 21201.53 25.84 42839.67 47799.04 2014-06-06 23:37:24.000 157 21201.55 25.85 42839.70 47799.03 2014-06-06 23:37:25.000 157 21201.55 25.86 42839.68 47799.04 2014-06-06 23:37:26.000 157 21201.54 25.89 42839.67 47799.03 2014-06-06 23:37:27.000 157 21201.54 25.93 42839.67 47799.03 2014-06-06 23:37:28.000 157 21201.55 25.93 42839.66 47799.04 2014-06-06 23:37:29.000 157 21201.56 25.94 42839.64 47799.02 2014-06-06 23:37:30.000 157 21201.55 25.94 42839.63 47799.00 2014-06-06 23:37:31.000 157 21201.53 25.97 42839.61 47799.01 2014-06-06 23:37:32.000 157 21201.52 26.01 42839.58 47798.98 2014-06-06 23:37:33.000 157 21201.51 26.02 42839.57 47798.98 2014-06-06 23:37:34.000 157 21201.50 26.06 42839.58 47798.95 2014-06-06 23:37:35.000 157 21201.48 26.07 42839.56 47798.94 2014-06-06 23:37:36.000 157 21201.48 26.09 42839.52 47798.91 2014-06-06 23:37:37.000 157 21201.44 26.11 42839.52 47798.89 2014-06-06 23:37:38.000 157 21201.44 26.16 42839.49 47798.86 2014-06-06 23:37:39.000 157 21201.44 26.20 42839.42 47798.83 2014-06-06 23:37:40.000 157 21201.44 26.20 42839.39 47798.81 2014-06-06 23:37:41.000 157 21201.45 26.17 42839.40 47798.77 2014-06-06 23:37:42.000 157 21201.43 26.19 42839.39 47798.76 2014-06-06 23:37:43.000 157 21201.46 26.19 42839.37 47798.74 2014-06-06 23:37:44.000 157 21201.46 26.18 42839.34 47798.75 2014-06-06 23:37:45.000 157 21201.42 26.19 42839.35 47798.73 2014-06-06 23:37:46.000 157 21201.45 26.20 42839.36 47798.73 2014-06-06 23:37:47.000 157 21201.47 26.17 42839.36 47798.77 2014-06-06 23:37:48.000 157 21201.47 26.16 42839.37 47798.75 2014-06-06 23:37:49.000 157 21201.50 26.14 42839.39 47798.76 2014-06-06 23:37:50.000 157 21201.52 26.11 42839.38 47798.78 2014-06-06 23:37:51.000 157 21201.55 26.08 42839.39 47798.79 2014-06-06 23:37:52.000 157 21201.54 26.06 42839.43 47798.83 2014-06-06 23:37:53.000 157 21201.56 26.05 42839.46 47798.84 2014-06-06 23:37:54.000 157 21201.61 26.00 42839.48 47798.88 2014-06-06 23:37:55.000 157 21201.63 25.99 42839.47 47798.90 2014-06-06 23:37:56.000 157 21201.60 25.98 42839.50 47798.92 2014-06-06 23:37:57.000 157 21201.62 25.95 42839.54 47798.95 2014-06-06 23:37:58.000 157 21201.62 25.95 42839.57 47798.95 2014-06-06 23:37:59.000 157 21201.63 25.96 42839.54 47798.97 2014-06-06 23:38:00.000 157 21201.64 25.95 42839.55 47798.97 2014-06-06 23:38:01.000 157 21201.64 25.94 42839.58 47798.98 2014-06-06 23:38:02.000 157 21201.63 25.94 42839.61 47798.99 2014-06-06 23:38:03.000 157 21201.62 25.95 42839.60 47798.99 2014-06-06 23:38:04.000 157 21201.61 25.96 42839.58 47798.98 2014-06-06 23:38:05.000 157 21201.63 25.96 42839.56 47798.97 2014-06-06 23:38:06.000 157 21201.62 25.97 42839.57 47799.00 2014-06-06 23:38:07.000 157 21201.64 25.96 42839.55 47798.98 2014-06-06 23:38:08.000 157 21201.65 25.91 42839.58 47798.98 2014-06-06 23:38:09.000 157 21201.65 25.94 42839.56 47798.98 2014-06-06 23:38:10.000 157 21201.65 25.95 42839.55 47799.00 2014-06-06 23:38:11.000 157 21201.66 25.93 42839.53 47798.93 2014-06-06 23:38:12.000 157 21201.64 25.93 42839.51 47798.98 2014-06-06 23:38:13.000 157 21201.64 25.92 42839.52 47798.95 2014-06-06 23:38:14.000 157 21201.63 25.91 42839.54 47798.96 2014-06-06 23:38:15.000 157 21201.62 25.92 42839.51 47798.96 2014-06-06 23:38:16.000 157 21201.62 25.92 42839.53 47798.95 2014-06-06 23:38:17.000 157 21201.62 25.91 42839.58 47798.96 2014-06-06 23:38:18.000 157 21201.66 25.93 42839.56 47798.96 2014-06-06 23:38:19.000 157 21201.60 26.00 42839.51 47798.96 2014-06-06 23:38:20.000 157 21201.52 26.18 42839.47 47798.92 2014-06-06 23:38:21.000 157 21201.48 26.31 42839.35 47798.82 2014-06-06 23:38:22.000 157 21201.47 26.35 42839.26 47798.71 2014-06-06 23:38:23.000 157 21201.51 26.26 42839.23 47798.62 2014-06-06 23:38:24.000 157 21201.56 26.12 42839.21 47798.61 2014-06-06 23:38:25.000 157 21201.60 26.00 42839.25 47798.65 2014-06-06 23:38:26.000 157 21201.61 25.96 42839.31 47798.70 2014-06-06 23:38:27.000 157 21201.62 25.95 42839.36 47798.78 2014-06-06 23:38:28.000 157 21201.67 25.94 42839.39 47798.82 2014-06-06 23:38:29.000 157 21201.64 25.95 42839.46 47798.85 2014-06-06 23:38:30.000 157 21201.65 25.93 42839.44 47798.85 2014-06-06 23:38:31.000 157 21201.66 25.94 42839.45 47798.89 2014-06-06 23:38:32.000 157 21201.65 25.93 42839.43 47798.89 2014-06-06 23:38:33.000 157 21201.58 26.07 42839.46 47798.87 2014-06-06 23:38:34.000 157 21201.50 26.24 42839.40 47798.82 2014-06-06 23:38:35.000 157 21201.51 26.34 42839.28 47798.71 2014-06-06 23:38:36.000 157 21201.48 26.36 42839.20 47798.62 2014-06-06 23:38:37.000 157 21201.46 26.36 42839.17 47798.56 2014-06-06 23:38:38.000 157 21201.43 26.35 42839.13 47798.50 2014-06-06 23:38:39.000 157 21201.46 26.33 42839.09 47798.48 2014-06-06 23:38:40.000 157 21201.47 26.32 42839.07 47798.45 2014-06-06 23:38:41.000 157 21201.52 26.26 42839.07 47798.44 2014-06-06 23:38:42.000 157 21201.52 26.17 42839.11 47798.44 2014-06-06 23:38:43.000 157 21201.55 26.08 42839.18 47798.51 2014-06-06 23:38:44.000 157 21201.58 26.03 42839.22 47798.57 2014-06-06 23:38:45.000 157 21201.59 26.00 42839.27 47798.63 2014-06-06 23:38:46.000 157 21201.59 25.97 42839.31 47798.67 2014-06-06 23:38:47.000 157 21201.58 25.94 42839.35 47798.72 2014-06-06 23:38:48.000 157 21201.60 25.87 42839.42 47798.75 2014-06-06 23:38:49.000 157 21201.63 25.83 42839.46 47798.81 2014-06-06 23:38:50.000 157 21201.65 25.80 42839.47 47798.85 2014-06-06 23:38:51.000 157 21201.64 25.78 42839.48 47798.85 2014-06-06 23:38:52.000 157 21201.64 25.77 42839.52 47798.94 2014-06-06 23:38:53.000 157 21201.62 25.77 42839.52 47798.93 2014-06-06 23:38:54.000 157 21201.62 25.77 42839.56 47798.92 2014-06-06 23:38:55.000 157 21201.63 25.79 42839.53 47798.93 2014-06-06 23:38:56.000 157 21201.63 25.76 42839.57 47798.98 2014-06-06 23:38:57.000 157 21201.63 25.76 42839.56 47798.97 2014-06-06 23:38:58.000 157 21201.65 25.74 42839.57 47798.97 2014-06-06 23:38:59.000 157 21201.66 25.75 42839.58 47798.97 2014-06-06 23:39:00.000 157 21201.67 25.74 42839.60 47798.98 2014-06-06 23:39:01.000 157 21201.65 25.75 42839.59 47798.98 2014-06-06 23:39:02.000 157 21201.63 25.75 42839.60 47798.99 2014-06-06 23:39:03.000 157 21201.63 25.73 42839.60 47799.02 2014-06-06 23:39:04.000 157 21201.62 25.73 42839.59 47798.99 2014-06-06 23:39:05.000 157 21201.64 25.75 42839.60 47799.00 2014-06-06 23:39:06.000 157 21201.62 25.80 42839.62 47799.02 2014-06-06 23:39:07.000 157 21201.55 25.96 42839.58 47799.00 2014-06-06 23:39:08.000 157 21201.53 26.10 42839.44 47798.91 2014-06-06 23:39:09.000 157 21201.54 26.14 42839.35 47798.82 2014-06-06 23:39:10.000 157 21201.55 26.10 42839.28 47798.75 2014-06-06 23:39:11.000 157 21201.55 26.07 42839.28 47798.69 2014-06-06 23:39:12.000 157 21201.56 26.03 42839.29 47798.68 2014-06-06 23:39:13.000 157 21201.55 26.01 42839.30 47798.69 2014-06-06 23:39:14.000 157 21201.59 25.99 42839.31 47798.70 2014-06-06 23:39:15.000 157 21201.61 25.94 42839.34 47798.74 2014-06-06 23:39:16.000 157 21201.62 25.91 42839.37 47798.77 2014-06-06 23:39:17.000 157 21201.63 25.90 42839.39 47798.79 2014-06-06 23:39:18.000 157 21201.65 25.87 42839.42 47798.82 2014-06-06 23:39:19.000 157 21201.68 25.86 42839.41 47798.83 2014-06-06 23:39:20.000 157 21201.73 25.85 42839.43 47798.88 2014-06-06 23:39:21.000 157 21201.73 25.86 42839.44 47798.87 2014-06-06 23:39:22.000 157 21201.71 25.86 42839.44 47798.91 2014-06-06 23:39:23.000 157 21201.69 25.84 42839.48 47798.93 2014-06-06 23:39:24.000 157 21201.74 25.83 42839.50 47798.93 2014-06-06 23:39:25.000 157 21201.74 25.86 42839.50 47798.94 2014-06-06 23:39:26.000 157 21201.71 25.86 42839.50 47798.94 2014-06-06 23:39:27.000 157 21201.72 25.87 42839.55 47798.97 2014-06-06 23:39:28.000 157 21201.72 25.87 42839.53 47798.97 2014-06-06 23:39:29.000 157 21201.73 25.86 42839.50 47798.95 2014-06-06 23:39:30.000 157 21201.72 25.85 42839.50 47798.95 2014-06-06 23:39:31.000 157 21201.70 25.84 42839.51 47798.97 2014-06-06 23:39:32.000 157 21201.71 25.83 42839.51 47798.95 2014-06-06 23:39:33.000 157 21201.70 25.85 42839.49 47798.96 2014-06-06 23:39:34.000 157 21201.70 25.86 42839.50 47798.96 2014-06-06 23:39:35.000 157 21201.72 25.88 42839.51 47798.94 2014-06-06 23:39:36.000 157 21201.69 25.88 42839.50 47798.94 2014-06-06 23:39:37.000 157 21201.70 25.89 42839.52 47798.93 2014-06-06 23:39:38.000 157 21201.68 25.90 42839.53 47798.96 2014-06-06 23:39:39.000 157 21201.69 25.89 42839.52 47798.93 2014-06-06 23:39:40.000 157 21201.71 25.89 42839.48 47798.94 2014-06-06 23:39:41.000 157 21201.70 25.91 42839.50 47798.94 2014-06-06 23:39:42.000 157 21201.70 25.91 42839.52 47798.92 2014-06-06 23:39:43.000 157 21201.72 25.89 42839.52 47798.94 2014-06-06 23:39:44.000 157 21201.72 25.86 42839.48 47798.95 2014-06-06 23:39:45.000 157 21201.72 25.86 42839.49 47798.93 2014-06-06 23:39:46.000 157 21201.73 25.87 42839.49 47798.94 2014-06-06 23:39:47.000 157 21201.74 25.83 42839.49 47798.94 2014-06-06 23:39:48.000 157 21201.73 25.83 42839.52 47798.96 2014-06-06 23:39:49.000 157 21201.72 25.82 42839.53 47798.98 2014-06-06 23:39:50.000 157 21201.73 25.82 42839.53 47799.00 2014-06-06 23:39:51.000 157 21201.71 25.81 42839.55 47799.01 2014-06-06 23:39:52.000 157 21201.72 25.80 42839.58 47799.04 2014-06-06 23:39:53.000 157 21201.73 25.78 42839.60 47799.04 2014-06-06 23:39:54.000 157 21201.73 25.77 42839.60 47799.04 2014-06-06 23:39:55.000 157 21201.75 25.74 42839.62 47799.06 2014-06-06 23:39:56.000 157 21201.76 25.79 42839.60 47799.08 2014-06-06 23:39:57.000 157 21201.79 25.76 42839.60 47799.08 2014-06-06 23:39:58.000 157 21201.80 25.75 42839.61 47799.10 2014-06-06 23:39:59.000 157 21201.79 25.74 42839.63 47799.09 2014-06-06 23:40:00.000 157 21201.83 25.74 42839.65 47799.11 2014-06-06 23:40:01.000 157 21201.82 25.74 42839.65 47799.12 2014-06-06 23:40:02.000 157 21201.83 25.75 42839.63 47799.13 2014-06-06 23:40:03.000 157 21201.81 25.76 42839.64 47799.14 2014-06-06 23:40:04.000 157 21201.80 25.75 42839.68 47799.15 2014-06-06 23:40:05.000 157 21201.83 25.77 42839.68 47799.18 2014-06-06 23:40:06.000 157 21201.83 25.78 42839.68 47799.17 2014-06-06 23:40:07.000 157 21201.85 25.80 42839.70 47799.15 2014-06-06 23:40:08.000 157 21201.84 25.83 42839.69 47799.17 2014-06-06 23:40:09.000 157 21201.85 25.78 42839.68 47799.17 2014-06-06 23:40:10.000 157 21201.86 25.79 42839.68 47799.18 2014-06-06 23:40:11.000 157 21201.86 25.81 42839.67 47799.17 2014-06-06 23:40:12.000 157 21201.83 25.81 42839.66 47799.18 2014-06-06 23:40:13.000 157 21201.83 25.83 42839.64 47799.17 2014-06-06 23:40:14.000 157 21201.88 25.84 42839.64 47799.16 2014-06-06 23:40:15.000 157 21201.87 25.87 42839.65 47799.19 2014-06-06 23:40:16.000 157 21201.87 25.88 42839.69 47799.15 2014-06-06 23:40:17.000 157 21201.87 25.87 42839.66 47799.16 2014-06-06 23:40:18.000 157 21201.86 25.87 42839.69 47799.15 2014-06-06 23:40:19.000 157 21201.84 25.90 42839.67 47799.16 2014-06-06 23:40:20.000 157 21201.84 25.93 42839.64 47799.17 2014-06-06 23:40:21.000 157 21201.84 25.93 42839.64 47799.16 2014-06-06 23:40:22.000 157 21201.85 25.93 42839.65 47799.16 2014-06-06 23:40:23.000 157 21201.87 25.93 42839.62 47799.14 2014-06-06 23:40:24.000 157 21201.88 25.97 42839.62 47799.13 2014-06-06 23:40:25.000 157 21201.88 25.98 42839.62 47799.14 2014-06-06 23:40:26.000 157 21201.88 25.98 42839.65 47799.12 2014-06-06 23:40:27.000 157 21201.88 25.98 42839.64 47799.13 2014-06-06 23:40:28.000 157 21201.88 26.00 42839.62 47799.11 2014-06-06 23:40:29.000 157 21201.89 26.03 42839.60 47799.14 2014-06-06 23:40:30.000 157 21201.88 26.03 42839.60 47799.12 2014-06-06 23:40:31.000 157 21201.86 26.01 42839.58 47799.10 2014-06-06 23:40:32.000 157 21201.87 26.04 42839.61 47799.13 2014-06-06 23:40:33.000 157 21201.84 26.06 42839.63 47799.12 2014-06-06 23:40:34.000 157 21201.81 26.07 42839.61 47799.12 2014-06-06 23:40:35.000 157 21201.78 26.08 42839.60 47799.11 2014-06-06 23:40:36.000 157 21201.75 26.09 42839.61 47799.07 2014-06-06 23:40:37.000 157 21201.76 26.11 42839.57 47799.10 2014-06-06 23:40:38.000 157 21201.75 26.11 42839.56 47799.08 2014-06-06 23:40:39.000 157 21201.75 26.13 42839.54 47799.06 2014-06-06 23:40:40.000 157 21201.74 26.16 42839.53 47799.02 2014-06-06 23:40:41.000 157 21201.73 26.15 42839.55 47799.05 2014-06-06 23:40:42.000 157 21201.74 26.18 42839.53 47799.02 2014-06-06 23:40:43.000 157 21201.72 26.19 42839.52 47799.04 2014-06-06 23:40:44.000 157 21201.72 26.19 42839.53 47799.01 2014-06-06 23:40:45.000 157 21201.73 26.18 42839.55 47798.99 2014-06-06 23:40:46.000 157 21201.73 26.17 42839.52 47798.99 2014-06-06 23:40:47.000 157 21201.70 26.17 42839.49 47799.00 2014-06-06 23:40:48.000 157 21201.72 26.16 42839.47 47798.98 2014-06-06 23:40:49.000 157 21201.73 26.17 42839.47 47799.00 2014-06-06 23:40:50.000 157 21201.75 26.18 42839.48 47799.00 2014-06-06 23:40:51.000 157 21201.74 26.18 42839.45 47799.00 2014-06-06 23:40:52.000 157 21201.75 26.17 42839.49 47798.99 2014-06-06 23:40:53.000 157 21201.76 26.16 42839.49 47799.00 2014-06-06 23:40:54.000 157 21201.77 26.13 42839.50 47799.01 2014-06-06 23:40:55.000 157 21201.76 26.14 42839.48 47798.99 2014-06-06 23:40:56.000 157 21201.75 26.16 42839.49 47799.00 2014-06-06 23:40:57.000 157 21201.76 26.14 42839.52 47799.01 2014-06-06 23:40:58.000 157 21201.74 26.11 42839.51 47799.00 2014-06-06 23:40:59.000 157 21201.73 26.13 42839.51 47799.03 2014-06-06 23:41:00.000 157 21201.72 26.15 42839.53 47799.01 2014-06-06 23:41:01.000 157 21201.72 26.14 42839.53 47799.01 2014-06-06 23:41:02.000 157 21201.71 26.15 42839.54 47799.01 2014-06-06 23:41:03.000 157 21201.70 26.15 42839.53 47798.98 2014-06-06 23:41:04.000 157 21201.70 26.15 42839.52 47799.04 2014-06-06 23:41:05.000 157 21201.73 26.16 42839.54 47799.03 2014-06-06 23:41:06.000 157 21201.73 26.15 42839.55 47799.01 2014-06-06 23:41:07.000 157 21201.73 26.17 42839.54 47799.01 2014-06-06 23:41:08.000 157 21201.75 26.19 42839.54 47799.02 2014-06-06 23:41:09.000 157 21201.74 26.21 42839.49 47799.02 2014-06-06 23:41:10.000 157 21201.73 26.24 42839.49 47798.99 2014-06-06 23:41:11.000 157 21201.73 26.26 42839.52 47798.99 2014-06-06 23:41:12.000 157 21201.73 26.27 42839.50 47798.98 2014-06-06 23:41:13.000 157 21201.74 26.27 42839.48 47798.98 2014-06-06 23:41:14.000 157 21201.76 26.26 42839.46 47798.98 2014-06-06 23:41:15.000 157 21201.77 26.27 42839.43 47798.98 2014-06-06 23:41:16.000 157 21201.79 26.27 42839.48 47798.98 2014-06-06 23:41:17.000 157 21201.79 26.27 42839.49 47798.97 2014-06-06 23:41:18.000 157 21201.83 26.27 42839.50 47798.99 2014-06-06 23:41:19.000 157 21201.83 26.26 42839.49 47798.97 2014-06-06 23:41:20.000 157 21201.80 26.25 42839.48 47798.99 2014-06-06 23:41:21.000 157 21201.82 26.24 42839.46 47798.99 2014-06-06 23:41:22.000 157 21201.81 26.27 42839.46 47799.01 2014-06-06 23:41:23.000 157 21201.81 26.27 42839.50 47799.00 2014-06-06 23:41:24.000 157 21201.77 26.32 42839.49 47799.02 2014-06-06 23:41:25.000 157 21201.74 26.48 42839.45 47798.99 2014-06-06 23:41:26.000 157 21201.69 26.62 42839.37 47798.93 2014-06-06 23:41:27.000 157 21201.66 26.71 42839.27 47798.82 2014-06-06 23:41:28.000 157 21201.62 26.76 42839.17 47798.71 2014-06-06 23:41:29.000 157 21201.62 26.75 42839.13 47798.66 2014-06-06 23:41:30.000 157 21201.65 26.65 42839.16 47798.60 2014-06-06 23:41:31.000 157 21201.71 26.54 42839.17 47798.65 2014-06-06 23:41:32.000 157 21201.75 26.47 42839.24 47798.69 2014-06-06 23:41:33.000 157 21201.75 26.43 42839.32 47798.73 2014-06-06 23:41:34.000 157 21201.77 26.40 42839.37 47798.81 2014-06-06 23:41:35.000 157 21201.75 26.33 42839.40 47798.86 2014-06-06 23:41:36.000 157 21201.77 26.33 42839.41 47798.91 2014-06-06 23:41:37.000 157 21201.78 26.34 42839.47 47798.95 2014-06-06 23:41:38.000 157 21201.79 26.37 42839.47 47798.97 2014-06-06 23:41:39.000 157 21201.81 26.37 42839.49 47798.99 2014-06-06 23:41:40.000 157 21201.80 26.38 42839.51 47799.00 2014-06-06 23:41:41.000 157 21201.81 26.38 42839.51 47799.03 2014-06-06 23:41:42.000 157 21201.80 26.38 42839.51 47799.01 2014-06-06 23:41:43.000 157 21201.82 26.37 42839.52 47799.01 2014-06-06 23:41:44.000 157 21201.82 26.35 42839.51 47799.04 2014-06-06 23:41:45.000 157 21201.81 26.31 42839.51 47799.02 2014-06-06 23:41:46.000 157 21201.82 26.36 42839.51 47799.04 2014-06-06 23:41:47.000 157 21201.79 26.39 42839.53 47799.04 2014-06-06 23:41:48.000 157 21201.73 26.47 42839.52 47799.03 2014-06-06 23:41:49.000 157 21201.75 26.58 42839.48 47798.98 2014-06-06 23:41:50.000 157 21201.75 26.64 42839.42 47798.96 2014-06-06 23:41:51.000 157 21201.73 26.64 42839.40 47798.91 2014-06-06 23:41:52.000 157 21201.73 26.59 42839.36 47798.88 2014-06-06 23:41:53.000 157 21201.75 26.54 42839.36 47798.87 2014-06-06 23:41:54.000 157 21201.77 26.45 42839.41 47798.90 2014-06-06 23:41:55.000 157 21201.77 26.42 42839.42 47798.93 2014-06-06 23:41:56.000 157 21201.78 26.41 42839.45 47798.96 2014-06-06 23:41:57.000 157 21201.82 26.37 42839.49 47799.01 2014-06-06 23:41:58.000 157 21201.85 26.37 42839.52 47799.04 2014-06-06 23:41:59.000 157 21201.82 26.36 42839.58 47799.04 2014-06-06 23:42:00.000 157 21201.81 26.40 42839.58 47799.06 2014-06-06 23:42:01.000 157 21201.80 26.45 42839.56 47799.04 2014-06-06 23:42:02.000 157 21201.79 26.47 42839.53 47799.05 2014-06-06 23:42:03.000 157 21201.81 26.44 42839.51 47799.04 2014-06-06 23:42:04.000 157 21201.82 26.46 42839.53 47799.02 2014-06-06 23:42:05.000 157 21201.79 26.43 42839.53 47799.02 2014-06-06 23:42:06.000 157 21201.76 26.45 42839.53 47799.02 2014-06-06 23:42:07.000 157 21201.76 26.43 42839.53 47799.00 2014-06-06 23:42:08.000 157 21201.78 26.42 42839.55 47799.02 2014-06-06 23:42:09.000 157 21201.76 26.42 42839.54 47799.03 2014-06-06 23:42:10.000 157 21201.75 26.42 42839.56 47799.04 2014-06-06 23:42:11.000 157 21201.76 26.43 42839.54 47799.02 2014-06-06 23:42:12.000 157 21201.76 26.41 42839.53 47799.04 2014-06-06 23:42:13.000 157 21201.72 26.42 42839.52 47799.00 2014-06-06 23:42:14.000 157 21201.76 26.40 42839.54 47799.01 2014-06-06 23:42:15.000 157 21201.73 26.41 42839.57 47799.04 2014-06-06 23:42:16.000 157 21201.73 26.43 42839.57 47799.01 2014-06-06 23:42:17.000 157 21201.77 26.42 42839.51 47799.01 2014-06-06 23:42:18.000 157 21201.77 26.41 42839.55 47799.00 2014-06-06 23:42:19.000 157 21201.75 26.42 42839.53 47799.01 2014-06-06 23:42:20.000 157 21201.77 26.42 42839.50 47799.04 2014-06-06 23:42:21.000 157 21201.75 26.39 42839.52 47799.01 2014-06-06 23:42:22.000 157 21201.77 26.38 42839.55 47798.99 2014-06-06 23:42:23.000 157 21201.77 26.36 42839.56 47799.00 2014-06-06 23:42:24.000 157 21201.77 26.39 42839.54 47799.00 2014-06-06 23:42:25.000 157 21201.79 26.36 42839.52 47799.02 2014-06-06 23:42:26.000 157 21201.79 26.33 42839.54 47799.02 2014-06-06 23:42:27.000 157 21201.76 26.32 42839.54 47799.01 2014-06-06 23:42:28.000 157 21201.79 26.31 42839.56 47799.01 2014-06-06 23:42:29.000 157 21201.78 26.32 42839.56 47799.04 2014-06-06 23:42:30.000 157 21201.79 26.28 42839.55 47799.02 2014-06-06 23:42:31.000 157 21201.74 26.27 42839.55 47799.02 2014-06-06 23:42:32.000 157 21201.75 26.30 42839.55 47799.01 2014-06-06 23:42:33.000 157 21201.77 26.29 42839.58 47799.02 2014-06-06 23:42:34.000 157 21201.75 26.28 42839.58 47799.01 2014-06-06 23:42:35.000 157 21201.72 26.28 42839.59 47799.02 2014-06-06 23:42:36.000 157 21201.71 26.28 42839.58 47799.02 2014-06-06 23:42:37.000 157 21201.72 26.29 42839.59 47799.01 2014-06-06 23:42:38.000 157 21201.71 26.26 42839.57 47799.01 2014-06-06 23:42:39.000 157 21201.69 26.24 42839.56 47799.00 2014-06-06 23:42:40.000 157 21201.71 26.22 42839.57 47798.99 2014-06-06 23:42:41.000 157 21201.74 26.23 42839.58 47799.00 2014-06-06 23:42:42.000 157 21201.70 26.24 42839.58 47799.00 2014-06-06 23:42:43.000 157 21201.70 26.26 42839.56 47798.98 2014-06-06 23:42:44.000 157 21201.71 26.24 42839.54 47798.99 2014-06-06 23:42:45.000 157 21201.69 26.24 42839.54 47798.99 2014-06-06 23:42:46.000 157 21201.69 26.24 42839.54 47799.01 2014-06-06 23:42:47.000 157 21201.68 26.25 42839.55 47798.99 2014-06-06 23:42:48.000 157 21201.69 26.25 42839.57 47799.00 2014-06-06 23:42:49.000 157 21201.68 26.24 42839.55 47799.00 2014-06-06 23:42:50.000 157 21201.69 26.24 42839.56 47798.97 2014-06-06 23:42:51.000 157 21201.72 26.23 42839.59 47799.00 2014-06-06 23:42:52.000 157 21201.70 26.22 42839.59 47798.99 2014-06-06 23:42:53.000 157 21201.70 26.24 42839.59 47799.01 2014-06-06 23:42:54.000 157 21201.69 26.23 42839.59 47799.01 2014-06-06 23:42:55.000 157 21201.69 26.22 42839.53 47799.01 2014-06-06 23:42:56.000 157 21201.67 26.22 42839.58 47799.02 2014-06-06 23:42:57.000 157 21201.71 26.23 42839.59 47798.99 2014-06-06 23:42:58.000 157 21201.70 26.26 42839.59 47799.02 2014-06-06 23:42:59.000 157 21201.71 26.26 42839.54 47799.03 2014-06-06 23:43:00.000 157 21201.74 26.27 42839.53 47799.03 2014-06-06 23:43:01.000 157 21201.74 26.27 42839.57 47799.00 2014-06-06 23:43:02.000 157 21201.74 26.27 42839.55 47799.01 2014-06-06 23:43:03.000 157 21201.74 26.25 42839.56 47799.02 2014-06-06 23:43:04.000 157 21201.75 26.24 42839.56 47799.01 2014-06-06 23:43:05.000 157 21201.76 26.25 42839.57 47799.02 2014-06-06 23:43:06.000 157 21201.77 26.27 42839.56 47799.02 2014-06-06 23:43:07.000 157 21201.77 26.30 42839.57 47799.01 2014-06-06 23:43:08.000 157 21201.79 26.27 42839.58 47799.03 2014-06-06 23:43:09.000 157 21201.78 26.28 42839.57 47799.00 2014-06-06 23:43:10.000 157 21201.77 26.31 42839.54 47799.01 2014-06-06 23:43:11.000 157 21201.79 26.32 42839.54 47799.02 2014-06-06 23:43:12.000 157 21201.79 26.30 42839.52 47799.02 2014-06-06 23:43:13.000 157 21201.76 26.34 42839.49 47798.99 2014-06-06 23:43:14.000 157 21201.75 26.32 42839.50 47799.01 2014-06-06 23:43:15.000 157 21201.75 26.31 42839.51 47799.00 2014-06-06 23:43:16.000 157 21201.75 26.31 42839.51 47798.97 2014-06-06 23:43:17.000 157 21201.75 26.32 42839.52 47798.99 2014-06-06 23:43:18.000 157 21201.74 26.34 42839.50 47798.98 2014-06-06 23:43:19.000 157 21201.74 26.32 42839.50 47798.95 2014-06-06 23:43:20.000 157 21201.73 26.32 42839.48 47798.95 2014-06-06 23:43:21.000 157 21201.71 26.34 42839.49 47798.94 2014-06-06 23:43:22.000 157 21201.66 26.36 42839.48 47798.94 2014-06-06 23:43:23.000 157 21201.70 26.36 42839.48 47798.91 2014-06-06 23:43:24.000 157 21201.68 26.36 42839.48 47798.94 2014-06-06 23:43:25.000 157 21201.70 26.37 42839.46 47798.90 2014-06-06 23:43:26.000 157 21201.71 26.37 42839.47 47798.94 2014-06-06 23:43:27.000 157 21201.71 26.38 42839.47 47798.91 2014-06-06 23:43:28.000 157 21201.70 26.38 42839.46 47798.91 2014-06-06 23:43:29.000 157 21201.68 26.39 42839.48 47798.90 2014-06-06 23:43:30.000 157 21201.69 26.39 42839.46 47798.91 2014-06-06 23:43:31.000 157 21201.71 26.37 42839.46 47798.90 2014-06-06 23:43:32.000 157 21201.70 26.39 42839.44 47798.93 2014-06-06 23:43:33.000 157 21201.71 26.41 42839.44 47798.93 2014-06-06 23:43:34.000 157 21201.77 26.42 42839.44 47798.94 2014-06-06 23:43:35.000 157 21201.77 26.43 42839.42 47798.93 2014-06-06 23:43:36.000 157 21201.76 26.44 42839.43 47798.92 2014-06-06 23:43:37.000 157 21201.74 26.43 42839.45 47798.94 2014-06-06 23:43:38.000 157 21201.78 26.44 42839.43 47798.94 2014-06-06 23:43:39.000 157 21201.78 26.42 42839.40 47798.93 2014-06-06 23:43:40.000 157 21201.78 26.42 42839.42 47798.92 2014-06-06 23:43:41.000 157 21201.76 26.42 42839.39 47798.92 2014-06-06 23:43:42.000 157 21201.78 26.43 42839.40 47798.93 2014-06-06 23:43:43.000 157 21201.79 26.44 42839.41 47798.91 2014-06-06 23:43:44.000 157 21201.81 26.42 42839.43 47798.94 2014-06-06 23:43:45.000 157 21201.75 26.44 42839.40 47798.93 2014-06-06 23:43:46.000 157 21201.76 26.45 42839.39 47798.93 2014-06-06 23:43:47.000 157 21201.77 26.45 42839.43 47798.93 2014-06-06 23:43:48.000 157 21201.75 26.47 42839.40 47798.91 2014-06-06 23:43:49.000 157 21201.75 26.48 42839.41 47798.92 2014-06-06 23:43:50.000 157 21201.77 26.48 42839.38 47798.90 2014-06-06 23:43:51.000 157 21201.76 26.48 42839.41 47798.92 2014-06-06 23:43:52.000 157 21201.78 26.49 42839.43 47798.91 2014-06-06 23:43:53.000 157 21201.78 26.50 42839.42 47798.90 2014-06-06 23:43:54.000 157 21201.80 26.50 42839.42 47798.90 2014-06-06 23:43:55.000 157 21201.78 26.53 42839.42 47798.93 2014-06-06 23:43:56.000 157 21201.79 26.50 42839.41 47798.91 2014-06-06 23:43:57.000 157 21201.80 26.51 42839.40 47798.93 2014-06-06 23:43:58.000 157 21201.80 26.51 42839.40 47798.92 2014-06-06 23:43:59.000 157 21201.83 26.50 42839.42 47798.90 2014-06-06 23:44:00.000 157 21201.85 26.49 42839.40 47798.92 2014-06-06 23:44:01.000 157 21201.86 26.48 42839.42 47798.96 2014-06-06 23:44:02.000 157 21201.88 26.49 42839.44 47798.98 2014-06-06 23:44:03.000 157 21201.88 26.46 42839.45 47798.98 2014-06-06 23:44:04.000 157 21201.87 26.46 42839.47 47798.99 2014-06-06 23:44:05.000 157 21201.87 26.47 42839.48 47799.01 2014-06-06 23:44:06.000 157 21201.88 26.46 42839.46 47799.01 2014-06-06 23:44:07.000 157 21201.93 26.45 42839.47 47799.02 2014-06-06 23:44:08.000 157 21201.88 26.47 42839.46 47798.99 2014-06-06 23:44:09.000 157 21201.86 26.50 42839.47 47799.00 2014-06-06 23:44:10.000 157 21201.86 26.51 42839.42 47799.00 2014-06-06 23:44:11.000 157 21201.89 26.49 42839.41 47798.97 2014-06-06 23:44:12.000 157 21201.94 26.45 42839.42 47798.98 2014-06-06 23:44:13.000 157 21201.92 26.39 42839.47 47798.99 2014-06-06 23:44:14.000 157 21201.89 26.44 42839.49 47799.04 2014-06-06 23:44:15.000 157 21201.81 26.63 42839.49 47799.04 2014-06-06 23:44:16.000 157 21201.78 26.77 42839.43 47798.99 2014-06-06 23:44:17.000 157 21201.75 26.83 42839.30 47798.87 2014-06-06 23:44:18.000 157 21201.76 26.90 42839.22 47798.80 2014-06-06 23:44:19.000 157 21201.76 26.90 42839.20 47798.74 2014-06-06 23:44:20.000 157 21201.71 26.95 42839.15 47798.68 2014-06-06 23:44:21.000 157 21201.67 27.02 42839.10 47798.64 2014-06-06 23:44:22.000 157 21201.68 27.06 42839.05 47798.58 2014-06-06 23:44:23.000 157 21201.69 27.06 42839.00 47798.54 2014-06-06 23:44:24.000 157 21201.70 27.08 42839.02 47798.51 2014-06-06 23:44:25.000 157 21201.70 27.04 42838.99 47798.47 2014-06-06 23:44:26.000 157 21201.74 26.94 42839.01 47798.48 2014-06-06 23:44:27.000 157 21201.73 26.87 42839.08 47798.53 2014-06-06 23:44:28.000 157 21201.76 26.79 42839.16 47798.58 2014-06-06 23:44:29.000 157 21201.82 26.70 42839.19 47798.64 2014-06-06 23:44:30.000 157 21201.87 26.64 42839.22 47798.72 2014-06-06 23:44:31.000 157 21201.86 26.61 42839.27 47798.79 2014-06-06 23:44:32.000 157 21201.87 26.60 42839.36 47798.85 2014-06-06 23:44:33.000 157 21201.88 26.62 42839.39 47798.88 2014-06-06 23:44:34.000 157 21201.90 26.63 42839.42 47798.94 2014-06-06 23:44:35.000 157 21201.90 26.68 42839.44 47798.96 2014-06-06 23:44:36.000 157 21201.87 26.81 42839.38 47798.95 2014-06-06 23:44:37.000 157 21201.81 26.94 42839.30 47798.89 2014-06-06 23:44:38.000 157 21201.80 26.99 42839.22 47798.81 2014-06-06 23:44:39.000 157 21201.79 27.00 42839.15 47798.74 2014-06-06 23:44:40.000 157 21201.83 26.96 42839.12 47798.70 2014-06-06 23:44:41.000 157 21201.84 26.92 42839.13 47798.69 2014-06-06 23:44:42.000 157 21201.86 26.91 42839.17 47798.70 2014-06-06 23:44:43.000 157 21201.88 26.91 42839.16 47798.70 2014-06-06 23:44:44.000 157 21201.86 26.90 42839.14 47798.74 2014-06-06 23:44:45.000 157 21201.89 26.88 42839.16 47798.75 2014-06-06 23:44:46.000 157 21201.92 26.82 42839.21 47798.76 2014-06-06 23:44:47.000 157 21201.93 26.78 42839.23 47798.81 2014-06-06 23:44:48.000 157 21201.95 26.73 42839.27 47798.86 2014-06-06 23:44:49.000 157 21201.97 26.74 42839.31 47798.90 2014-06-06 23:44:50.000 157 21201.97 26.78 42839.32 47798.91 2014-06-06 23:44:51.000 157 21201.99 26.80 42839.32 47798.91 2014-06-06 23:44:52.000 157 21202.00 26.82 42839.34 47798.94 2014-06-06 23:44:53.000 157 21201.99 26.82 42839.36 47798.96 2014-06-06 23:44:54.000 157 21202.00 26.84 42839.32 47798.95 2014-06-06 23:44:55.000 157 21201.97 26.85 42839.33 47798.96 2014-06-06 23:44:56.000 157 21202.00 26.85 42839.32 47798.98 2014-06-06 23:44:57.000 157 21201.99 26.86 42839.32 47798.95 2014-06-06 23:44:58.000 157 21202.00 26.86 42839.35 47798.95 2014-06-06 23:44:59.000 157 21202.00 26.85 42839.35 47798.97 2014-06-06 23:45:00.000 157 21202.01 26.84 42839.35 47798.95 2014-06-06 23:45:01.000 157 21202.00 26.84 42839.36 47798.97 2014-06-06 23:45:02.000 157 21202.03 26.83 42839.36 47798.97 2014-06-06 23:45:03.000 157 21202.03 26.84 42839.35 47798.99 2014-06-06 23:45:04.000 157 21202.04 26.85 42839.35 47798.97 2014-06-06 23:45:05.000 157 21202.06 26.83 42839.33 47799.00 2014-06-06 23:45:06.000 157 21202.03 26.84 42839.38 47798.99 2014-06-06 23:45:07.000 157 21202.04 26.87 42839.37 47799.01 2014-06-06 23:45:08.000 157 21202.06 26.88 42839.40 47799.00 2014-06-06 23:45:09.000 157 21202.03 26.85 42839.41 47798.99 2014-06-06 23:45:10.000 157 21202.03 26.87 42839.40 47799.00 2014-06-06 23:45:11.000 157 21202.01 26.88 42839.42 47799.03 2014-06-06 23:45:12.000 157 21202.03 26.87 42839.39 47799.03 2014-06-06 23:45:13.000 157 21202.02 26.87 42839.37 47798.99 2014-06-06 23:45:14.000 157 21202.05 26.86 42839.39 47799.01 2014-06-06 23:45:15.000 157 21202.05 26.88 42839.41 47799.02 2014-06-06 23:45:16.000 157 21202.05 26.89 42839.39 47799.05 2014-06-06 23:45:17.000 157 21202.05 26.89 42839.39 47799.02 2014-06-06 23:45:18.000 157 21202.04 26.91 42839.38 47799.04 2014-06-06 23:45:19.000 157 21202.07 26.91 42839.39 47799.04 2014-06-06 23:45:20.000 157 21202.10 26.92 42839.39 47799.03 2014-06-06 23:45:21.000 157 21202.11 26.92 42839.40 47799.05 2014-06-06 23:45:22.000 157 21202.08 26.92 42839.40 47799.02 2014-06-06 23:45:23.000 157 21202.07 26.91 42839.40 47799.04 2014-06-06 23:45:24.000 157 21202.10 26.92 42839.41 47799.03 2014-06-06 23:45:25.000 157 21202.09 26.91 42839.42 47799.06 2014-06-06 23:45:26.000 157 21202.10 26.91 42839.42 47799.07 2014-06-06 23:45:27.000 157 21202.12 26.95 42839.42 47799.06 2014-06-06 23:45:28.000 157 21202.11 26.97 42839.45 47799.08 2014-06-06 23:45:29.000 157 21202.10 26.96 42839.40 47799.07 2014-06-06 23:45:30.000 157 21202.12 26.95 42839.44 47799.08 2014-06-06 23:45:31.000 157 21202.13 26.97 42839.43 47799.09 2014-06-06 23:45:32.000 157 21202.14 26.99 42839.45 47799.11 2014-06-06 23:45:33.000 157 21202.12 27.01 42839.42 47799.09 2014-06-06 23:45:34.000 157 21202.14 27.02 42839.47 47799.12 2014-06-06 23:45:35.000 157 21202.10 27.02 42839.45 47799.11 2014-06-06 23:45:36.000 157 21202.11 27.05 42839.46 47799.09 2014-06-06 23:45:37.000 157 21202.13 27.05 42839.46 47799.09 2014-06-06 23:45:38.000 157 21202.14 27.06 42839.41 47799.11 2014-06-06 23:45:39.000 157 21202.14 27.04 42839.43 47799.10 2014-06-06 23:45:40.000 157 21202.12 27.05 42839.44 47799.10 2014-06-06 23:45:41.000 157 21202.14 27.01 42839.44 47799.11 2014-06-06 23:45:42.000 157 21202.14 27.03 42839.45 47799.10 2014-06-06 23:45:43.000 157 21202.13 27.02 42839.48 47799.14 2014-06-06 23:45:44.000 157 21202.17 27.04 42839.47 47799.14 2014-06-06 23:45:45.000 157 21202.18 27.03 42839.46 47799.15 2014-06-06 23:45:46.000 157 21202.17 27.05 42839.47 47799.14 2014-06-06 23:45:47.000 157 21202.17 27.05 42839.49 47799.14 2014-06-06 23:45:48.000 157 21202.18 27.06 42839.47 47799.16 2014-06-06 23:45:49.000 157 21202.18 27.07 42839.47 47799.17 2014-06-06 23:45:50.000 157 21202.18 27.08 42839.47 47799.13 2014-06-06 23:45:51.000 157 21202.18 27.10 42839.46 47799.15 2014-06-06 23:45:52.000 157 21202.18 27.08 42839.47 47799.15 2014-06-06 23:45:53.000 157 21202.20 27.08 42839.50 47799.16 2014-06-06 23:45:54.000 157 21202.24 27.09 42839.53 47799.16 2014-06-06 23:45:55.000 157 21202.25 27.10 42839.52 47799.21 2014-06-06 23:45:56.000 157 21202.23 27.10 42839.49 47799.19 2014-06-06 23:45:57.000 157 21202.24 27.13 42839.48 47799.20 2014-06-06 23:45:58.000 157 21202.24 27.14 42839.48 47799.22 2014-06-06 23:45:59.000 157 21202.22 27.12 42839.50 47799.20 2014-06-06 23:46:00.000 157 21202.21 27.14 42839.52 47799.21 2014-06-06 23:46:01.000 157 21202.25 27.15 42839.51 47799.21 2014-06-06 23:46:02.000 157 21202.29 27.14 42839.48 47799.20 2014-06-06 23:46:03.000 157 21202.28 27.17 42839.43 47799.22 2014-06-06 23:46:04.000 157 21202.29 27.19 42839.45 47799.22 2014-06-06 23:46:05.000 157 21202.28 27.16 42839.47 47799.19 2014-06-06 23:46:06.000 157 21202.30 27.21 42839.46 47799.19 2014-06-06 23:46:07.000 157 21202.30 27.22 42839.47 47799.21 2014-06-06 23:46:08.000 157 21202.31 27.23 42839.46 47799.19 2014-06-06 23:46:09.000 157 21202.30 27.23 42839.44 47799.19 2014-06-06 23:46:10.000 157 21202.29 27.24 42839.42 47799.21 2014-06-06 23:46:11.000 157 21202.28 27.24 42839.49 47799.17 2014-06-06 23:46:12.000 157 21202.32 27.25 42839.47 47799.19 2014-06-06 23:46:13.000 157 21202.31 27.26 42839.46 47799.20 2014-06-06 23:46:14.000 157 21202.30 27.27 42839.47 47799.21 2014-06-06 23:46:15.000 157 21202.30 27.25 42839.48 47799.18 2014-06-06 23:46:16.000 157 21202.31 27.25 42839.47 47799.18 2014-06-06 23:46:17.000 157 21202.33 27.29 42839.45 47799.19 2014-06-06 23:46:18.000 157 21202.34 27.27 42839.44 47799.20 2014-06-06 23:46:19.000 157 21202.32 27.29 42839.45 47799.18 2014-06-06 23:46:20.000 157 21202.32 27.29 42839.43 47799.18 2014-06-06 23:46:21.000 157 21202.36 27.29 42839.42 47799.19 2014-06-06 23:46:22.000 157 21202.35 27.30 42839.43 47799.17 2014-06-06 23:46:23.000 157 21202.34 27.32 42839.43 47799.17 2014-06-06 23:46:24.000 157 21202.33 27.33 42839.40 47799.18 2014-06-06 23:46:25.000 157 21202.31 27.34 42839.40 47799.16 2014-06-06 23:46:26.000 157 21202.29 27.34 42839.36 47799.15 2014-06-06 23:46:27.000 157 21202.31 27.37 42839.35 47799.13 2014-06-06 23:46:28.000 157 21202.32 27.37 42839.35 47799.14 2014-06-06 23:46:29.000 157 21202.32 27.37 42839.36 47799.14 2014-06-06 23:46:30.000 157 21202.33 27.38 42839.36 47799.13 2014-06-06 23:46:31.000 157 21202.34 27.41 42839.35 47799.12 2014-06-06 23:46:32.000 157 21202.35 27.42 42839.36 47799.11 2014-06-06 23:46:33.000 157 21202.35 27.44 42839.37 47799.10 2014-06-06 23:46:34.000 157 21202.36 27.44 42839.35 47799.13 2014-06-06 23:46:35.000 157 21202.37 27.44 42839.33 47799.12 2014-06-06 23:46:36.000 157 21202.37 27.43 42839.31 47799.10 2014-06-06 23:46:37.000 157 21202.38 27.43 42839.34 47799.10 2014-06-06 23:46:38.000 157 21202.39 27.44 42839.35 47799.14 2014-06-06 23:46:39.000 157 21202.39 27.47 42839.35 47799.12 2014-06-06 23:46:40.000 157 21202.41 27.50 42839.34 47799.12 2014-06-06 23:46:41.000 157 21202.43 27.50 42839.31 47799.14 2014-06-06 23:46:42.000 157 21202.44 27.49 42839.32 47799.11 2014-06-06 23:46:43.000 157 21202.43 27.51 42839.32 47799.12 2014-06-06 23:46:44.000 157 21202.44 27.51 42839.35 47799.12 2014-06-06 23:46:45.000 157 21202.42 27.53 42839.35 47799.13 2014-06-06 23:46:46.000 157 21202.44 27.53 42839.35 47799.13 2014-06-06 23:46:47.000 157 21202.42 27.55 42839.35 47799.15 2014-06-06 23:46:48.000 157 21202.38 27.60 42839.33 47799.12 2014-06-06 23:46:49.000 157 21202.35 27.66 42839.32 47799.11 2014-06-06 23:46:50.000 157 21202.35 27.68 42839.29 47799.07 2014-06-06 23:46:51.000 157 21202.33 27.70 42839.28 47799.05 2014-06-06 23:46:52.000 157 21202.34 27.70 42839.24 47799.04 2014-06-06 23:46:53.000 157 21202.35 27.71 42839.21 47799.02 2014-06-06 23:46:54.000 157 21202.35 27.71 42839.22 47799.00 2014-06-06 23:46:55.000 157 21202.34 27.72 42839.24 47799.00 2014-06-06 23:46:56.000 157 21202.35 27.74 42839.21 47799.00 2014-06-06 23:46:57.000 157 21202.36 27.75 42839.20 47798.99 2014-06-06 23:46:58.000 157 21202.31 27.77 42839.20 47798.98 2014-06-06 23:46:59.000 157 21202.35 27.78 42839.18 47798.97 2014-06-06 23:47:00.000 157 21202.32 27.77 42839.19 47798.97 2014-06-06 23:47:01.000 157 21202.35 27.79 42839.19 47798.96 2014-06-06 23:47:02.000 157 21202.33 27.82 42839.18 47798.96 2014-06-06 23:47:03.000 157 21202.30 27.82 42839.21 47798.96 2014-06-06 23:47:04.000 157 21202.30 27.82 42839.17 47798.96 2014-06-06 23:47:05.000 157 21202.30 27.83 42839.16 47798.94 2014-06-06 23:47:06.000 157 21202.32 27.85 42839.15 47798.94 2014-06-06 23:47:07.000 157 21202.29 27.85 42839.14 47798.94 2014-06-06 23:47:08.000 157 21202.30 27.85 42839.18 47798.93 2014-06-06 23:47:09.000 157 21202.30 27.85 42839.17 47798.94 2014-06-06 23:47:10.000 157 21202.30 27.85 42839.15 47798.96 2014-06-06 23:47:11.000 157 21202.34 27.85 42839.17 47798.93 2014-06-06 23:47:12.000 157 21202.34 27.88 42839.17 47798.94 2014-06-06 23:47:13.000 157 21202.33 27.91 42839.16 47798.94 2014-06-06 23:47:14.000 157 21202.31 27.93 42839.15 47798.95 2014-06-06 23:47:15.000 157 21202.32 27.93 42839.19 47798.94 2014-06-06 23:47:16.000 157 21202.32 27.93 42839.18 47798.94 2014-06-06 23:47:17.000 157 21202.30 27.94 42839.16 47798.95 2014-06-06 23:47:18.000 157 21202.27 27.95 42839.14 47798.95 2014-06-06 23:47:19.000 157 21202.31 27.94 42839.16 47798.94 2014-06-06 23:47:20.000 157 21202.33 27.94 42839.17 47798.95 2014-06-06 23:47:21.000 157 21202.33 27.91 42839.16 47798.95 2014-06-06 23:47:22.000 157 21202.29 27.91 42839.21 47798.93 2014-06-06 23:47:23.000 157 21202.29 27.87 42839.20 47798.94 2014-06-06 23:47:24.000 157 21202.23 27.85 42839.21 47798.92 2014-06-06 23:47:25.000 157 21202.23 27.85 42839.21 47798.95 2014-06-06 23:47:26.000 157 21202.21 27.89 42839.21 47798.94 2014-06-06 23:47:27.000 157 21202.21 27.88 42839.23 47798.90 2014-06-06 23:47:28.000 157 21202.24 27.86 42839.25 47798.92 2014-06-06 23:47:29.000 157 21202.25 27.84 42839.26 47798.90 2014-06-06 23:47:30.000 157 21202.22 27.83 42839.26 47798.93 2014-06-06 23:47:31.000 157 21202.23 27.84 42839.24 47798.94 2014-06-06 23:47:32.000 157 21202.26 27.81 42839.25 47798.93 2014-06-06 23:47:33.000 157 21202.24 27.81 42839.26 47798.94 2014-06-06 23:47:34.000 157 21202.25 27.81 42839.25 47798.94 2014-06-06 23:47:35.000 157 21202.26 27.81 42839.25 47798.95 2014-06-06 23:47:36.000 157 21202.26 27.82 42839.25 47798.93 2014-06-06 23:47:37.000 157 21202.25 27.84 42839.27 47798.95 2014-06-06 23:47:38.000 157 21202.27 27.80 42839.27 47798.95 2014-06-06 23:47:39.000 157 21202.26 27.80 42839.26 47798.92 2014-06-06 23:47:40.000 157 21202.24 27.78 42839.27 47798.96 2014-06-06 23:47:41.000 157 21202.23 27.76 42839.28 47798.96 2014-06-06 23:47:42.000 157 21202.23 27.74 42839.31 47798.98 2014-06-06 23:47:43.000 157 21202.24 27.76 42839.29 47798.97 2014-06-06 23:47:44.000 157 21202.23 27.76 42839.27 47798.98 2014-06-06 23:47:45.000 157 21202.21 27.77 42839.31 47799.00 2014-06-06 23:47:46.000 157 21202.19 27.75 42839.30 47798.99 2014-06-06 23:47:47.000 157 21202.19 27.77 42839.28 47798.97 2014-06-06 23:47:48.000 157 21202.18 27.76 42839.30 47799.02 2014-06-06 23:47:49.000 157 21202.18 27.77 42839.32 47798.99 2014-06-06 23:47:50.000 157 21202.20 27.77 42839.32 47798.99 2014-06-06 23:47:51.000 157 21202.21 27.78 42839.32 47798.99 2014-06-06 23:47:52.000 157 21202.22 27.77 42839.29 47799.00 2014-06-06 23:47:53.000 157 21202.21 27.78 42839.29 47798.99 2014-06-06 23:47:54.000 157 21202.22 27.80 42839.27 47798.98 2014-06-06 23:47:55.000 157 21202.21 27.79 42839.28 47798.99 2014-06-06 23:47:56.000 157 21202.21 27.81 42839.30 47798.98 2014-06-06 23:47:57.000 157 21202.19 27.82 42839.31 47799.00 2014-06-06 23:47:58.000 157 21202.19 27.85 42839.33 47799.00 2014-06-06 23:47:59.000 157 21202.18 27.86 42839.30 47799.00 2014-06-06 23:48:00.000 157 21202.15 27.88 42839.31 47798.97 2014-06-06 23:48:01.000 157 21202.14 27.90 42839.28 47798.96 2014-06-06 23:48:02.000 157 21202.17 27.90 42839.27 47798.95 2014-06-06 23:48:03.000 157 21202.16 27.92 42839.26 47798.93 2014-06-06 23:48:04.000 157 21202.11 27.92 42839.24 47798.93 2014-06-06 23:48:05.000 157 21202.13 27.91 42839.27 47798.93 2014-06-06 23:48:06.000 157 21202.13 27.91 42839.28 47798.91 2014-06-06 23:48:07.000 157 21202.11 27.92 42839.27 47798.90 2014-06-06 23:48:08.000 157 21202.07 27.91 42839.27 47798.90 2014-06-06 23:48:09.000 157 21202.09 27.92 42839.28 47798.91 2014-06-06 23:48:10.000 157 21202.12 27.92 42839.27 47798.90 2014-06-06 23:48:11.000 157 21202.09 27.92 42839.26 47798.89 2014-06-06 23:48:12.000 157 21202.07 27.93 42839.27 47798.89 2014-06-06 23:48:13.000 157 21202.08 27.91 42839.25 47798.88 2014-06-06 23:48:14.000 157 21202.07 27.92 42839.26 47798.88 2014-06-06 23:48:15.000 157 21202.05 27.93 42839.25 47798.89 2014-06-06 23:48:16.000 157 21202.05 27.92 42839.24 47798.89 2014-06-06 23:48:17.000 157 21202.05 27.91 42839.27 47798.90 2014-06-06 23:48:18.000 157 21202.05 27.90 42839.26 47798.91 2014-06-06 23:48:19.000 157 21202.07 27.91 42839.28 47798.92 2014-06-06 23:48:20.000 157 21202.08 27.90 42839.31 47798.91 2014-06-06 23:48:21.000 157 21202.08 27.92 42839.27 47798.95 2014-06-06 23:48:22.000 157 21202.09 27.92 42839.27 47798.95 2014-06-06 23:48:23.000 157 21202.11 27.92 42839.31 47798.95 2014-06-06 23:48:24.000 157 21202.13 27.92 42839.31 47798.98 2014-06-06 23:48:25.000 157 21202.13 27.91 42839.29 47798.96 2014-06-06 23:48:26.000 157 21202.14 27.90 42839.35 47799.01 2014-06-06 23:48:27.000 157 21202.16 27.90 42839.38 47799.02 2014-06-06 23:48:28.000 157 21202.19 27.89 42839.41 47799.06 2014-06-06 23:48:29.000 157 21202.18 27.90 42839.39 47799.07 2014-06-06 23:48:30.000 157 21202.17 27.89 42839.39 47799.06 2014-06-06 23:48:31.000 157 21202.19 27.90 42839.40 47799.07 2014-06-06 23:48:32.000 157 21202.19 27.90 42839.42 47799.09 2014-06-06 23:48:33.000 157 21202.19 27.92 42839.41 47799.09 2014-06-06 23:48:34.000 157 21202.21 27.91 42839.43 47799.09 2014-06-06 23:48:35.000 157 21202.24 27.91 42839.43 47799.12 2014-06-06 23:48:36.000 157 21202.19 27.93 42839.44 47799.09 2014-06-06 23:48:37.000 157 21202.22 27.95 42839.43 47799.10 2014-06-06 23:48:38.000 157 21202.22 27.94 42839.42 47799.12 2014-06-06 23:48:39.000 157 21202.22 27.94 42839.45 47799.12 2014-06-06 23:48:40.000 157 21202.22 27.94 42839.46 47799.11 2014-06-06 23:48:41.000 157 21202.21 27.93 42839.46 47799.14 2014-06-06 23:48:42.000 157 21202.21 27.95 42839.46 47799.12 2014-06-06 23:48:43.000 157 21202.21 27.96 42839.44 47799.14 2014-06-06 23:48:44.000 157 21202.22 27.98 42839.46 47799.12 2014-06-06 23:48:45.000 157 21202.21 27.99 42839.44 47799.13 2014-06-06 23:48:46.000 157 21202.21 27.98 42839.44 47799.14 2014-06-06 23:48:47.000 157 21202.23 27.95 42839.45 47799.14 2014-06-06 23:48:48.000 157 21202.21 27.95 42839.48 47799.14 2014-06-06 23:48:49.000 157 21202.19 27.96 42839.45 47799.13 2014-06-06 23:48:50.000 157 21202.21 28.01 42839.47 47799.14 2014-06-06 23:48:51.000 157 21202.22 28.02 42839.43 47799.13 2014-06-06 23:48:52.000 157 21202.23 28.02 42839.42 47799.14 2014-06-06 23:48:53.000 157 21202.22 28.06 42839.44 47799.13 2014-06-06 23:48:54.000 157 21202.21 28.07 42839.42 47799.13 2014-06-06 23:48:55.000 157 21202.18 28.10 42839.42 47799.11 2014-06-06 23:48:56.000 157 21202.19 28.13 42839.39 47799.10 2014-06-06 23:48:57.000 157 21202.19 28.13 42839.38 47799.07 2014-06-06 23:48:58.000 157 21202.18 28.14 42839.40 47799.08 2014-06-06 23:48:59.000 157 21202.21 28.15 42839.38 47799.08 2014-06-06 23:49:00.000 157 21202.20 28.15 42839.37 47799.06 2014-06-06 23:49:01.000 157 21202.18 28.15 42839.36 47799.07 2014-06-06 23:49:02.000 157 21202.18 28.16 42839.38 47799.04 2014-06-06 23:49:03.000 157 21202.19 28.18 42839.37 47799.05 2014-06-06 23:49:04.000 157 21202.16 28.23 42839.37 47799.04 2014-06-06 23:49:05.000 157 21202.15 28.29 42839.34 47799.04 2014-06-06 23:49:06.000 157 21202.14 28.30 42839.29 47798.98 2014-06-06 23:49:07.000 157 21202.18 28.30 42839.24 47798.98 2014-06-06 23:49:08.000 157 21202.19 28.29 42839.25 47798.92 2014-06-06 23:49:09.000 157 21202.19 28.31 42839.25 47798.94 2014-06-06 23:49:10.000 157 21202.19 28.33 42839.24 47798.94 2014-06-06 23:49:11.000 157 21202.17 28.34 42839.20 47798.92 2014-06-06 23:49:12.000 157 21202.17 28.37 42839.17 47798.94 2014-06-06 23:49:13.000 157 21202.17 28.36 42839.17 47798.92 2014-06-06 23:49:14.000 157 21202.19 28.38 42839.19 47798.93 2014-06-06 23:49:15.000 157 21202.15 28.51 42839.16 47798.90 2014-06-06 23:49:16.000 157 21202.09 28.64 42839.11 47798.83 2014-06-06 23:49:17.000 157 21202.06 28.72 42839.03 47798.78 2014-06-06 23:49:18.000 157 21202.08 28.79 42838.95 47798.69 2014-06-06 23:49:19.000 157 21202.06 28.81 42838.89 47798.63 2014-06-06 23:49:20.000 157 21202.06 28.81 42838.87 47798.57 2014-06-06 23:49:21.000 157 21202.03 28.82 42838.84 47798.55 2014-06-06 23:49:22.000 157 21202.04 28.81 42838.80 47798.53 2014-06-06 23:49:23.000 157 21202.06 28.81 42838.80 47798.51 2014-06-06 23:49:24.000 157 21202.05 28.82 42838.80 47798.50 2014-06-06 23:49:25.000 157 21202.06 28.81 42838.75 47798.50 2014-06-06 23:49:26.000 157 21202.09 28.82 42838.77 47798.49 2014-06-06 23:49:27.000 157 21202.10 28.81 42838.76 47798.48 2014-06-06 23:49:28.000 157 21202.08 28.81 42838.80 47798.49 2014-06-06 23:49:29.000 157 21202.11 28.80 42838.82 47798.51 2014-06-06 23:49:30.000 157 21202.09 28.75 42838.81 47798.51 2014-06-06 23:49:31.000 157 21202.13 28.67 42838.85 47798.51 2014-06-06 23:49:32.000 157 21202.17 28.57 42838.91 47798.58 2014-06-06 23:49:33.000 157 21202.18 28.51 42838.97 47798.67 2014-06-06 23:49:34.000 157 21202.22 28.50 42839.04 47798.72 2014-06-06 23:49:35.000 157 21202.23 28.47 42839.10 47798.80 2014-06-06 23:49:36.000 157 21202.22 28.45 42839.11 47798.86 2014-06-06 23:49:37.000 157 21202.26 28.46 42839.13 47798.87 2014-06-06 23:49:38.000 157 21202.26 28.44 42839.17 47798.90 2014-06-06 23:49:39.000 157 21202.27 28.46 42839.20 47798.96 2014-06-06 23:49:40.000 157 21202.27 28.44 42839.23 47798.94 2014-06-06 23:49:41.000 157 21202.30 28.43 42839.25 47798.98 2014-06-06 23:49:42.000 157 21202.28 28.45 42839.27 47798.99 2014-06-06 23:49:43.000 157 21202.31 28.44 42839.26 47799.00 2014-06-06 23:49:44.000 157 21202.32 28.45 42839.26 47799.01 2014-06-06 23:49:45.000 157 21202.33 28.42 42839.28 47799.03 2014-06-06 23:49:46.000 157 21202.31 28.41 42839.28 47799.02 2014-06-06 23:49:47.000 157 21202.33 28.40 42839.28 47799.05 2014-06-06 23:49:48.000 157 21202.31 28.39 42839.30 47799.03 2014-06-06 23:49:49.000 157 21202.31 28.41 42839.29 47799.06 2014-06-06 23:49:50.000 157 21202.33 28.41 42839.28 47799.05 2014-06-06 23:49:51.000 157 21202.32 28.43 42839.28 47799.05 2014-06-06 23:49:52.000 157 21202.31 28.44 42839.28 47799.06 2014-06-06 23:49:53.000 157 21202.30 28.44 42839.28 47799.04 2014-06-06 23:49:54.000 157 21202.30 28.45 42839.27 47799.04 2014-06-06 23:49:55.000 157 21202.30 28.46 42839.27 47799.03 2014-06-06 23:49:56.000 157 21202.32 28.47 42839.28 47799.02 2014-06-06 23:49:57.000 157 21202.32 28.47 42839.26 47799.05 2014-06-06 23:49:58.000 157 21202.33 28.49 42839.22 47799.04 2014-06-06 23:49:59.000 157 21202.34 28.48 42839.24 47799.06 2014-06-06 23:50:00.000 157 21202.34 28.46 42839.26 47799.04 2014-06-06 23:50:01.000 157 21202.34 28.46 42839.26 47799.04 2014-06-06 23:50:02.000 157 21202.34 28.46 42839.27 47799.07 2014-06-06 23:50:03.000 157 21202.34 28.44 42839.26 47799.06 2014-06-06 23:50:04.000 157 21202.35 28.43 42839.25 47799.05 2014-06-06 23:50:05.000 157 21202.36 28.40 42839.23 47799.06 2014-06-06 23:50:06.000 157 21202.37 28.39 42839.28 47799.06 2014-06-06 23:50:07.000 157 21202.36 28.41 42839.30 47799.07 2014-06-06 23:50:08.000 157 21202.35 28.39 42839.30 47799.06 2014-06-06 23:50:09.000 157 21202.36 28.40 42839.31 47799.08 2014-06-06 23:50:10.000 157 21202.36 28.38 42839.32 47799.11 2014-06-06 23:50:11.000 157 21202.34 28.38 42839.35 47799.11 2014-06-06 23:50:12.000 157 21202.36 28.37 42839.34 47799.13 2014-06-06 23:50:13.000 157 21202.39 28.39 42839.34 47799.13 2014-06-06 23:50:14.000 157 21202.40 28.39 42839.33 47799.12 2014-06-06 23:50:15.000 157 21202.43 28.39 42839.33 47799.15 2014-06-06 23:50:16.000 157 21202.45 28.41 42839.35 47799.15 2014-06-06 23:50:17.000 157 21202.45 28.40 42839.34 47799.17 2014-06-06 23:50:18.000 157 21202.45 28.44 42839.36 47799.17 2014-06-06 23:50:19.000 157 21202.45 28.42 42839.35 47799.15 2014-06-06 23:50:20.000 157 21202.44 28.40 42839.34 47799.17 2014-06-06 23:50:21.000 157 21202.46 28.41 42839.33 47799.17 2014-06-06 23:50:22.000 157 21202.45 28.43 42839.34 47799.19 2014-06-06 23:50:23.000 157 21202.45 28.42 42839.32 47799.17 2014-06-06 23:50:24.000 157 21202.47 28.42 42839.31 47799.18 2014-06-06 23:50:25.000 157 21202.48 28.42 42839.33 47799.18 2014-06-06 23:50:26.000 157 21202.48 28.42 42839.35 47799.19 2014-06-06 23:50:27.000 157 21202.48 28.42 42839.35 47799.18 2014-06-06 23:50:28.000 157 21202.47 28.40 42839.35 47799.20 2014-06-06 23:50:29.000 157 21202.46 28.43 42839.32 47799.18 2014-06-06 23:50:30.000 157 21202.46 28.41 42839.35 47799.19 2014-06-06 23:50:31.000 157 21202.45 28.44 42839.35 47799.20 2014-06-06 23:50:32.000 157 21202.45 28.41 42839.35 47799.17 2014-06-06 23:50:33.000 157 21202.47 28.41 42839.35 47799.19 2014-06-06 23:50:34.000 157 21202.47 28.44 42839.36 47799.21 2014-06-06 23:50:35.000 157 21202.47 28.49 42839.34 47799.18 2014-06-06 23:50:36.000 157 21202.46 28.51 42839.33 47799.16 2014-06-06 23:50:37.000 157 21202.49 28.52 42839.33 47799.14 2014-06-06 23:50:38.000 157 21202.48 28.52 42839.29 47799.12 2014-06-06 23:50:39.000 157 21202.45 28.50 42839.32 47799.14 2014-06-06 23:50:40.000 157 21202.45 28.48 42839.29 47799.11 2014-06-06 23:50:41.000 157 21202.45 28.43 42839.32 47799.12 2014-06-06 23:50:42.000 157 21202.43 28.44 42839.31 47799.14 2014-06-06 23:50:43.000 157 21202.46 28.42 42839.32 47799.13 2014-06-06 23:50:44.000 157 21202.47 28.43 42839.31 47799.13 2014-06-06 23:50:45.000 157 21202.47 28.43 42839.32 47799.15 2014-06-06 23:50:46.000 157 21202.48 28.43 42839.31 47799.17 2014-06-06 23:50:47.000 157 21202.51 28.42 42839.32 47799.17 2014-06-06 23:50:48.000 157 21202.50 28.44 42839.31 47799.18 2014-06-06 23:50:49.000 157 21202.50 28.42 42839.32 47799.17 2014-06-06 23:50:50.000 157 21202.52 28.41 42839.34 47799.21 2014-06-06 23:50:51.000 157 21202.52 28.43 42839.37 47799.20 2014-06-06 23:50:52.000 157 21202.54 28.41 42839.37 47799.21 2014-06-06 23:50:53.000 157 21202.55 28.41 42839.37 47799.21 2014-06-06 23:50:54.000 157 21202.50 28.44 42839.36 47799.21 2014-06-06 23:50:55.000 157 21202.49 28.44 42839.37 47799.21 2014-06-06 23:50:56.000 157 21202.49 28.45 42839.33 47799.19 2014-06-06 23:50:57.000 157 21202.51 28.45 42839.30 47799.18 2014-06-06 23:50:58.000 157 21202.54 28.43 42839.31 47799.20 2014-06-06 23:50:59.000 157 21202.55 28.43 42839.32 47799.17 2014-06-06 23:51:00.000 157 21202.56 28.45 42839.30 47799.16 2014-06-06 23:51:01.000 157 21202.58 28.46 42839.32 47799.20 2014-06-06 23:51:02.000 157 21202.54 28.42 42839.32 47799.19 2014-06-06 23:51:03.000 157 21202.54 28.43 42839.34 47799.20 2014-06-06 23:51:04.000 157 21202.55 28.42 42839.32 47799.21 2014-06-06 23:51:05.000 157 21202.57 28.41 42839.31 47799.18 2014-06-06 23:51:06.000 157 21202.59 28.37 42839.36 47799.21 2014-06-06 23:51:07.000 157 21202.62 28.32 42839.35 47799.22 2014-06-06 23:51:08.000 157 21202.63 28.25 42839.35 47799.24 2014-06-06 23:51:09.000 157 21202.66 28.17 42839.42 47799.28 2014-06-06 23:51:10.000 157 21202.71 28.12 42839.50 47799.35 2014-06-06 23:51:11.000 157 21202.72 28.11 42839.54 47799.38 2014-06-06 23:51:12.000 157 21202.71 28.10 42839.54 47799.43 2014-06-06 23:51:13.000 157 21202.70 28.10 42839.57 47799.45 2014-06-06 23:51:14.000 157 21202.73 28.11 42839.56 47799.47 2014-06-06 23:51:15.000 157 21202.74 28.09 42839.57 47799.48 2014-06-06 23:51:16.000 157 21202.74 28.11 42839.59 47799.50 2014-06-06 23:51:17.000 157 21202.74 28.10 42839.61 47799.49 2014-06-06 23:51:18.000 157 21202.73 28.10 42839.62 47799.51 2014-06-06 23:51:19.000 157 21202.73 28.07 42839.61 47799.53 2014-06-06 23:51:20.000 157 21202.73 28.08 42839.61 47799.52 2014-06-06 23:51:21.000 157 21202.73 28.06 42839.62 47799.53 2014-06-06 23:51:22.000 157 21202.71 28.06 42839.60 47799.53 2014-06-06 23:51:23.000 157 21202.71 28.05 42839.60 47799.54 2014-06-06 23:51:24.000 157 21202.72 28.07 42839.62 47799.53 2014-06-06 23:51:25.000 157 21202.75 28.07 42839.62 47799.55 2014-06-06 23:51:26.000 157 21202.76 28.06 42839.64 47799.54 2014-06-06 23:51:27.000 157 21202.76 28.05 42839.66 47799.55 2014-06-06 23:51:28.000 157 21202.77 28.06 42839.62 47799.57 2014-06-06 23:51:29.000 157 21202.77 28.05 42839.63 47799.58 2014-06-06 23:51:30.000 157 21202.78 28.03 42839.64 47799.56 2014-06-06 23:51:31.000 157 21202.79 28.03 42839.67 47799.58 2014-06-06 23:51:32.000 157 21202.78 28.03 42839.68 47799.59 2014-06-06 23:51:33.000 157 21202.75 28.04 42839.66 47799.55 2014-06-06 23:51:34.000 157 21202.70 28.05 42839.59 47799.55 2014-06-06 23:51:35.000 157 21202.69 28.09 42839.60 47799.53 2014-06-06 23:51:36.000 157 21202.71 28.09 42839.58 47799.53 2014-06-06 23:51:37.000 157 21202.69 28.08 42839.57 47799.51 2014-06-06 23:51:38.000 157 21202.67 28.10 42839.56 47799.49 2014-06-06 23:51:39.000 157 21202.69 28.11 42839.52 47799.50 2014-06-06 23:51:40.000 157 21202.72 28.11 42839.54 47799.45 2014-06-06 23:51:41.000 157 21202.73 28.14 42839.53 47799.45 2014-06-06 23:51:42.000 157 21202.70 28.14 42839.50 47799.43 2014-06-06 23:51:43.000 157 21202.68 28.15 42839.52 47799.42 2014-06-06 23:51:44.000 157 21202.68 28.12 42839.52 47799.43 2014-06-06 23:51:45.000 157 21202.69 28.10 42839.51 47799.42 2014-06-06 23:51:46.000 157 21202.68 28.08 42839.50 47799.44 2014-06-06 23:51:47.000 157 21202.68 28.08 42839.49 47799.42 2014-06-06 23:51:48.000 157 21202.68 28.06 42839.48 47799.41 2014-06-06 23:51:49.000 157 21202.68 28.05 42839.50 47799.41 2014-06-06 23:51:50.000 157 21202.68 28.06 42839.48 47799.43 2014-06-06 23:51:51.000 157 21202.68 28.05 42839.50 47799.42 2014-06-06 23:51:52.000 157 21202.67 28.04 42839.48 47799.41 2014-06-06 23:51:53.000 157 21202.67 28.05 42839.46 47799.41 2014-06-06 23:51:54.000 157 21202.70 28.05 42839.53 47799.43 2014-06-06 23:51:55.000 157 21202.72 28.06 42839.53 47799.41 2014-06-06 23:51:56.000 157 21202.76 28.05 42839.46 47799.40 2014-06-06 23:51:57.000 157 21202.80 28.05 42839.44 47799.41 2014-06-06 23:51:58.000 157 21202.80 28.05 42839.43 47799.39 2014-06-06 23:51:59.000 157 21202.81 28.04 42839.43 47799.40 2014-06-06 23:52:00.000 157 21202.81 28.02 42839.42 47799.40 2014-06-06 23:52:01.000 157 21202.82 28.03 42839.42 47799.40 2014-06-06 23:52:02.000 157 21202.80 28.01 42839.40 47799.36 2014-06-06 23:52:03.000 157 21202.80 28.01 42839.40 47799.41 2014-06-06 23:52:04.000 157 21202.84 27.96 42839.39 47799.37 2014-06-06 23:52:05.000 157 21202.84 27.98 42839.41 47799.40 2014-06-06 23:52:06.000 157 21202.85 27.98 42839.41 47799.38 2014-06-06 23:52:07.000 157 21202.82 27.98 42839.40 47799.40 2014-06-06 23:52:08.000 157 21202.83 27.97 42839.39 47799.38 2014-06-06 23:52:09.000 157 21202.85 27.98 42839.40 47799.38 2014-06-06 23:52:10.000 157 21202.86 27.99 42839.41 47799.38 2014-06-06 23:52:11.000 157 21202.87 27.98 42839.44 47799.36 2014-06-06 23:52:12.000 157 21202.86 27.98 42839.43 47799.39 2014-06-06 23:52:13.000 157 21202.85 27.97 42839.38 47799.36 2014-06-06 23:52:14.000 157 21202.84 27.96 42839.36 47799.37 2014-06-06 23:52:15.000 157 21202.86 27.96 42839.35 47799.35 2014-06-06 23:52:16.000 157 21202.86 27.95 42839.36 47799.35 2014-06-06 23:52:17.000 157 21202.88 27.94 42839.37 47799.36 2014-06-06 23:52:18.000 157 21202.87 27.95 42839.34 47799.35 2014-06-06 23:52:19.000 157 21202.87 27.94 42839.36 47799.34 2014-06-06 23:52:20.000 157 21202.87 27.93 42839.37 47799.36 2014-06-06 23:52:21.000 157 21202.90 27.92 42839.33 47799.35 2014-06-06 23:52:22.000 157 21202.89 27.93 42839.36 47799.36 2014-06-06 23:52:23.000 157 21202.90 27.92 42839.34 47799.36 2014-06-06 23:52:24.000 157 21202.88 27.90 42839.36 47799.37 2014-06-06 23:52:25.000 157 21202.90 27.90 42839.36 47799.38 2014-06-06 23:52:26.000 157 21202.89 27.89 42839.35 47799.36 2014-06-06 23:52:27.000 157 21202.92 27.89 42839.34 47799.36 2014-06-06 23:52:28.000 157 21202.92 27.91 42839.36 47799.36 2014-06-06 23:52:29.000 157 21202.88 27.91 42839.35 47799.38 2014-06-06 23:52:30.000 157 21202.89 27.89 42839.39 47799.37 2014-06-06 23:52:31.000 157 21202.88 27.89 42839.35 47799.36 2014-06-06 23:52:32.000 157 21202.88 27.89 42839.37 47799.37 2014-06-06 23:52:33.000 157 21202.87 27.85 42839.35 47799.38 2014-06-06 23:52:34.000 157 21202.85 27.88 42839.34 47799.33 2014-06-06 23:52:35.000 157 21202.82 27.89 42839.34 47799.35 2014-06-06 23:52:36.000 157 21202.81 27.89 42839.34 47799.35 2014-06-06 23:52:37.000 157 21202.79 27.92 42839.35 47799.30 2014-06-06 23:52:38.000 157 21202.77 27.90 42839.33 47799.32 2014-06-06 23:52:39.000 157 21202.73 27.91 42839.34 47799.27 2014-06-06 23:52:40.000 157 21202.74 27.91 42839.32 47799.28 2014-06-06 23:52:41.000 157 21202.73 27.89 42839.32 47799.27 2014-06-06 23:52:42.000 157 21202.73 27.90 42839.34 47799.28 2014-06-06 23:52:43.000 157 21202.71 27.90 42839.36 47799.31 2014-06-06 23:52:44.000 157 21202.69 27.90 42839.36 47799.29 2014-06-06 23:52:45.000 157 21202.68 27.91 42839.34 47799.28 2014-06-06 23:52:46.000 157 21202.69 27.91 42839.38 47799.29 2014-06-06 23:52:47.000 157 21202.69 27.91 42839.39 47799.29 2014-06-06 23:52:48.000 157 21202.71 27.92 42839.36 47799.32 2014-06-06 23:52:49.000 157 21202.74 27.89 42839.40 47799.30 2014-06-06 23:52:50.000 157 21202.75 27.85 42839.42 47799.32 2014-06-06 23:52:51.000 157 21202.76 27.84 42839.45 47799.34 2014-06-06 23:52:52.000 157 21202.76 27.84 42839.50 47799.38 2014-06-06 23:52:53.000 157 21202.77 27.88 42839.52 47799.36 2014-06-06 23:52:54.000 157 21202.76 27.89 42839.49 47799.37 2014-06-06 23:52:55.000 157 21202.77 27.91 42839.49 47799.40 2014-06-06 23:52:56.000 157 21202.78 27.92 42839.46 47799.38 2014-06-06 23:52:57.000 157 21202.76 27.95 42839.46 47799.37 2014-06-06 23:52:58.000 157 21202.78 27.94 42839.42 47799.36 2014-06-06 23:52:59.000 157 21202.80 27.92 42839.44 47799.35 2014-06-06 23:53:00.000 157 21202.81 27.91 42839.44 47799.35 2014-06-06 23:53:01.000 157 21202.80 27.88 42839.44 47799.36 2014-06-06 23:53:02.000 157 21202.81 27.88 42839.44 47799.35 2014-06-06 23:53:03.000 157 21202.79 27.89 42839.43 47799.38 2014-06-06 23:53:04.000 157 21202.83 27.91 42839.46 47799.37 2014-06-06 23:53:05.000 157 21202.81 27.90 42839.45 47799.39 2014-06-06 23:53:06.000 157 21202.82 27.87 42839.43 47799.39 2014-06-06 23:53:07.000 157 21202.78 27.91 42839.42 47799.37 2014-06-06 23:53:08.000 157 21202.81 27.91 42839.41 47799.36 2014-06-06 23:53:09.000 157 21202.82 27.93 42839.39 47799.35 2014-06-06 23:53:10.000 157 21202.83 27.94 42839.39 47799.36 2014-06-06 23:53:11.000 157 21202.82 27.95 42839.37 47799.30 2014-06-06 23:53:12.000 157 21202.83 27.96 42839.36 47799.31 2014-06-06 23:53:13.000 157 21202.80 27.95 42839.37 47799.33 2014-06-06 23:53:14.000 157 21202.82 27.97 42839.36 47799.29 2014-06-06 23:53:15.000 157 21202.81 27.98 42839.33 47799.29 2014-06-06 23:53:16.000 157 21202.81 27.97 42839.35 47799.29 2014-06-06 23:53:17.000 157 21202.82 27.95 42839.35 47799.29 2014-06-06 23:53:18.000 157 21202.85 27.93 42839.35 47799.31 2014-06-06 23:53:19.000 157 21202.88 27.94 42839.33 47799.32 2014-06-06 23:53:20.000 157 21202.87 27.92 42839.34 47799.32 2014-06-06 23:53:21.000 157 21202.90 27.89 42839.37 47799.34 2014-06-06 23:53:22.000 157 21202.96 27.87 42839.38 47799.37 2014-06-06 23:53:23.000 157 21203.00 27.86 42839.38 47799.38 2014-06-06 23:53:24.000 157 21203.03 27.90 42839.38 47799.43 2014-06-06 23:53:25.000 157 21203.05 27.91 42839.37 47799.43 2014-06-06 23:53:26.000 157 21203.06 27.89 42839.40 47799.44 2014-06-06 23:53:27.000 157 21203.06 27.89 42839.40 47799.45 2014-06-06 23:53:28.000 157 21203.10 27.90 42839.41 47799.46 2014-06-06 23:53:29.000 157 21203.08 27.90 42839.41 47799.44 2014-06-06 23:53:30.000 157 21203.11 27.87 42839.43 47799.48 2014-06-06 23:53:31.000 157 21203.11 27.86 42839.39 47799.49 2014-06-06 23:53:32.000 157 21203.13 27.86 42839.39 47799.50 2014-06-06 23:53:33.000 157 21203.13 27.87 42839.39 47799.48 2014-06-06 23:53:34.000 157 21203.13 27.88 42839.37 47799.49 2014-06-06 23:53:35.000 157 21203.13 27.87 42839.37 47799.51 2014-06-06 23:53:36.000 157 21203.15 27.85 42839.38 47799.49 2014-06-06 23:53:37.000 157 21203.14 27.83 42839.40 47799.51 2014-06-06 23:53:38.000 157 21203.13 27.81 42839.43 47799.54 2014-06-06 23:53:39.000 157 21203.16 27.80 42839.43 47799.53 2014-06-06 23:53:40.000 157 21203.15 27.79 42839.44 47799.55 2014-06-06 23:53:41.000 157 21203.14 27.80 42839.45 47799.57 2014-06-06 23:53:42.000 157 21203.13 27.78 42839.48 47799.57 2014-06-06 23:53:43.000 157 21203.14 27.78 42839.51 47799.57 2014-06-06 23:53:44.000 157 21203.14 27.78 42839.48 47799.57 2014-06-06 23:53:45.000 157 21203.16 27.79 42839.49 47799.61 2014-06-06 23:53:46.000 157 21203.15 27.82 42839.45 47799.59 2014-06-06 23:53:47.000 157 21203.15 27.80 42839.46 47799.59 2014-06-06 23:53:48.000 157 21203.14 27.80 42839.48 47799.60 2014-06-06 23:53:49.000 157 21203.14 27.81 42839.47 47799.60 2014-06-06 23:53:50.000 157 21203.14 27.81 42839.48 47799.59 2014-06-06 23:53:51.000 157 21203.13 27.82 42839.50 47799.60 2014-06-06 23:53:52.000 157 21203.12 27.84 42839.51 47799.59 2014-06-06 23:53:53.000 157 21203.13 27.85 42839.47 47799.61 2014-06-06 23:53:54.000 157 21203.07 27.88 42839.46 47799.58 2014-06-06 23:53:55.000 157 21203.05 27.87 42839.45 47799.57 2014-06-06 23:53:56.000 157 21203.05 27.88 42839.43 47799.55 2014-06-06 23:53:57.000 157 21203.03 27.89 42839.44 47799.55 2014-06-06 23:53:58.000 157 21203.06 27.88 42839.43 47799.52 2014-06-06 23:53:59.000 157 21203.06 27.88 42839.44 47799.50 2014-06-06 23:54:00.000 157 21203.05 27.90 42839.42 47799.50 2014-06-06 23:54:01.000 157 21203.05 27.93 42839.41 47799.48 2014-06-06 23:54:02.000 157 21203.08 27.93 42839.42 47799.49 2014-06-06 23:54:03.000 157 21203.08 27.92 42839.43 47799.47 2014-06-06 23:54:04.000 157 21203.05 27.91 42839.41 47799.46 2014-06-06 23:54:05.000 157 21203.03 27.92 42839.40 47799.46 2014-06-06 23:54:06.000 157 21203.01 27.91 42839.38 47799.44 2014-06-06 23:54:07.000 157 21202.99 27.92 42839.39 47799.46 2014-06-06 23:54:08.000 157 21203.01 27.89 42839.39 47799.43 2014-06-06 23:54:09.000 157 21203.03 27.87 42839.41 47799.44 2014-06-06 23:54:10.000 157 21203.00 27.85 42839.42 47799.44 2014-06-06 23:54:11.000 157 21203.00 27.86 42839.44 47799.45 2014-06-06 23:54:12.000 157 21202.99 27.85 42839.43 47799.46 2014-06-06 23:54:13.000 157 21203.01 27.85 42839.42 47799.45 2014-06-06 23:54:14.000 157 21203.01 27.85 42839.41 47799.47 2014-06-06 23:54:15.000 157 21203.00 27.85 42839.42 47799.48 2014-06-06 23:54:16.000 157 21203.01 27.84 42839.42 47799.48 2014-06-06 23:54:17.000 157 21203.01 27.83 42839.43 47799.48 2014-06-06 23:54:18.000 157 21202.99 27.82 42839.44 47799.50 2014-06-06 23:54:19.000 157 21202.98 27.82 42839.49 47799.49 2014-06-06 23:54:20.000 157 21203.03 27.81 42839.49 47799.51 2014-06-06 23:54:21.000 157 21203.04 27.81 42839.49 47799.51 2014-06-06 23:54:22.000 157 21203.02 27.83 42839.48 47799.51 2014-06-06 23:54:23.000 157 21203.05 27.86 42839.50 47799.53 2014-06-06 23:54:24.000 157 21203.02 27.86 42839.48 47799.54 2014-06-06 23:54:25.000 157 21203.03 27.87 42839.50 47799.54 2014-06-06 23:54:26.000 157 21203.04 27.88 42839.47 47799.52 2014-06-06 23:54:27.000 157 21203.04 27.88 42839.48 47799.52 2014-06-06 23:54:28.000 157 21203.06 27.87 42839.49 47799.53 2014-06-06 23:54:29.000 157 21203.04 27.88 42839.47 47799.54 2014-06-06 23:54:30.000 157 21203.04 27.87 42839.44 47799.53 2014-06-06 23:54:31.000 157 21203.05 27.87 42839.49 47799.52 2014-06-06 23:54:32.000 157 21203.03 27.87 42839.47 47799.53 2014-06-06 23:54:33.000 157 21203.04 27.89 42839.47 47799.56 2014-06-06 23:54:34.000 157 21203.05 27.89 42839.47 47799.52 2014-06-06 23:54:35.000 157 21203.03 27.88 42839.49 47799.53 2014-06-06 23:54:36.000 157 21203.03 27.87 42839.46 47799.52 2014-06-06 23:54:37.000 157 21203.02 27.88 42839.44 47799.53 2014-06-06 23:54:38.000 157 21203.05 27.90 42839.45 47799.54 2014-06-06 23:54:39.000 157 21203.02 27.89 42839.46 47799.49 2014-06-06 23:54:40.000 157 21203.02 27.87 42839.49 47799.53 2014-06-06 23:54:41.000 157 21203.01 27.87 42839.50 47799.51 2014-06-06 23:54:42.000 157 21202.98 27.88 42839.45 47799.51 2014-06-06 23:54:43.000 157 21202.98 27.89 42839.46 47799.50 2014-06-06 23:54:44.000 157 21202.98 27.89 42839.45 47799.52 2014-06-06 23:54:45.000 157 21202.99 27.89 42839.47 47799.52 2014-06-06 23:54:46.000 157 21203.03 27.90 42839.47 47799.52 2014-06-06 23:54:47.000 157 21203.04 27.91 42839.47 47799.53 2014-06-06 23:54:48.000 157 21203.03 27.91 42839.46 47799.52 2014-06-06 23:54:49.000 157 21203.00 27.90 42839.46 47799.52 2014-06-06 23:54:50.000 157 21203.03 27.87 42839.47 47799.53 2014-06-06 23:54:51.000 157 21203.05 27.85 42839.48 47799.51 2014-06-06 23:54:52.000 157 21203.05 27.83 42839.50 47799.53 2014-06-06 23:54:53.000 157 21203.09 27.79 42839.53 47799.56 2014-06-06 23:54:54.000 157 21203.10 27.73 42839.57 47799.60 2014-06-06 23:54:55.000 157 21203.16 27.64 42839.60 47799.66 2014-06-06 23:54:56.000 157 21203.20 27.55 42839.65 47799.72 2014-06-06 23:54:57.000 157 21203.25 27.50 42839.71 47799.81 2014-06-06 23:54:58.000 157 21203.32 27.45 42839.76 47799.89 2014-06-06 23:54:59.000 157 21203.34 27.48 42839.80 47799.94 2014-06-06 23:55:00.000 157 21203.34 27.52 42839.81 47799.98 2014-06-06 23:55:01.000 157 21203.33 27.53 42839.83 47799.99 2014-06-06 23:55:02.000 157 21203.28 27.58 42839.85 47800.01 2014-06-06 23:55:03.000 157 21203.27 27.67 42839.84 47800.00 2014-06-06 23:55:04.000 157 21203.26 27.72 42839.77 47799.94 2014-06-06 23:55:05.000 157 21203.22 27.76 42839.74 47799.90 2014-06-06 23:55:06.000 157 21203.18 27.83 42839.70 47799.86 2014-06-06 23:55:07.000 157 21203.17 27.84 42839.65 47799.79 2014-06-06 23:55:08.000 157 21203.14 27.85 42839.64 47799.76 2014-06-06 23:55:09.000 157 21203.14 27.88 42839.60 47799.75 2014-06-06 23:55:10.000 157 21203.17 27.87 42839.60 47799.70 2014-06-06 23:55:11.000 157 21203.14 27.89 42839.60 47799.71 2014-06-06 23:55:12.000 157 21203.14 27.89 42839.60 47799.69 2014-06-06 23:55:13.000 157 21203.16 27.88 42839.58 47799.68 2014-06-06 23:55:14.000 157 21203.19 27.88 42839.59 47799.66 2014-06-06 23:55:15.000 157 21203.18 27.89 42839.60 47799.68 2014-06-06 23:55:16.000 157 21203.19 27.90 42839.59 47799.69 2014-06-06 23:55:17.000 157 21203.19 27.90 42839.58 47799.68 2014-06-06 23:55:18.000 157 21203.19 27.91 42839.60 47799.69 2014-06-06 23:55:19.000 157 21203.18 27.91 42839.60 47799.69 2014-06-06 23:55:20.000 157 21203.23 27.90 42839.59 47799.70 2014-06-06 23:55:21.000 157 21203.20 27.92 42839.58 47799.69 2014-06-06 23:55:22.000 157 21203.18 27.93 42839.56 47799.68 2014-06-06 23:55:23.000 157 21203.17 27.90 42839.57 47799.67 2014-06-06 23:55:24.000 157 21203.16 27.92 42839.61 47799.69 2014-06-06 23:55:25.000 157 21203.14 27.92 42839.57 47799.66 2014-06-06 23:55:26.000 157 21203.15 27.95 42839.53 47799.69 2014-06-06 23:55:27.000 157 21203.18 27.94 42839.54 47799.65 2014-06-06 23:55:28.000 157 21203.13 27.95 42839.53 47799.65 2014-06-06 23:55:29.000 157 21203.14 27.97 42839.53 47799.66 2014-06-06 23:55:30.000 157 21203.16 27.94 42839.51 47799.65 2014-06-06 23:55:31.000 157 21203.14 27.95 42839.55 47799.66 2014-06-06 23:55:32.000 157 21203.15 27.92 42839.54 47799.61 2014-06-06 23:55:33.000 157 21203.12 27.93 42839.56 47799.66 2014-06-06 23:55:34.000 157 21203.13 27.95 42839.55 47799.63 2014-06-06 23:55:35.000 157 21203.13 27.95 42839.54 47799.63 2014-06-06 23:55:36.000 157 21203.12 27.96 42839.54 47799.62 2014-06-06 23:55:37.000 157 21203.08 28.03 42839.48 47799.59 2014-06-06 23:55:38.000 157 21203.05 28.06 42839.45 47799.54 2014-06-06 23:55:39.000 157 21203.03 28.07 42839.46 47799.53 2014-06-06 23:55:40.000 157 21203.03 28.11 42839.43 47799.51 2014-06-06 23:55:41.000 157 21203.04 28.10 42839.39 47799.45 2014-06-06 23:55:42.000 157 21203.04 28.09 42839.41 47799.46 2014-06-06 23:55:43.000 157 21203.08 28.06 42839.42 47799.46 2014-06-06 23:55:44.000 157 21203.04 28.07 42839.43 47799.45 2014-06-06 23:55:45.000 157 21203.04 28.07 42839.43 47799.48 2014-06-06 23:55:46.000 157 21203.03 28.04 42839.42 47799.47 2014-06-06 23:55:47.000 157 21203.03 28.03 42839.45 47799.47 2014-06-06 23:55:48.000 157 21203.00 28.05 42839.44 47799.50 2014-06-06 23:55:49.000 157 21203.00 28.08 42839.45 47799.47 2014-06-06 23:55:50.000 157 21202.96 28.09 42839.44 47799.49 2014-06-06 23:55:51.000 157 21202.98 28.09 42839.46 47799.44 2014-06-06 23:55:52.000 157 21202.98 28.12 42839.47 47799.44 2014-06-06 23:55:53.000 157 21202.97 28.12 42839.47 47799.43 2014-06-06 23:55:54.000 157 21202.96 28.12 42839.42 47799.43 2014-06-06 23:55:55.000 157 21202.96 28.13 42839.42 47799.43 2014-06-06 23:55:56.000 157 21203.01 28.12 42839.41 47799.42 2014-06-06 23:55:57.000 157 21202.98 28.12 42839.42 47799.43 2014-06-06 23:55:58.000 157 21202.98 28.10 42839.43 47799.44 2014-06-06 23:55:59.000 157 21202.98 28.11 42839.46 47799.46 2014-06-06 23:56:00.000 157 21202.98 28.11 42839.46 47799.46 2014-06-06 23:56:01.000 157 21202.97 28.12 42839.45 47799.45 2014-06-06 23:56:02.000 157 21202.95 28.11 42839.42 47799.45 2014-06-06 23:56:03.000 157 21202.94 28.11 42839.42 47799.45 2014-06-06 23:56:04.000 157 21202.95 28.11 42839.44 47799.46 2014-06-06 23:56:05.000 157 21202.96 28.10 42839.46 47799.48 2014-06-06 23:56:06.000 157 21202.97 28.13 42839.47 47799.47 2014-06-06 23:56:07.000 157 21202.97 28.13 42839.44 47799.46 2014-06-06 23:56:08.000 157 21202.95 28.13 42839.44 47799.46 2014-06-06 23:56:09.000 157 21202.92 28.14 42839.43 47799.48 2014-06-06 23:56:10.000 157 21202.92 28.13 42839.45 47799.47 2014-06-06 23:56:11.000 157 21202.95 28.12 42839.47 47799.46 2014-06-06 23:56:12.000 157 21202.96 28.12 42839.47 47799.48 2014-06-06 23:56:13.000 157 21202.93 28.14 42839.44 47799.46 2014-06-06 23:56:14.000 157 21202.94 28.13 42839.43 47799.47 2014-06-06 23:56:15.000 157 21202.96 28.14 42839.45 47799.47 2014-06-06 23:56:16.000 157 21202.95 28.13 42839.45 47799.47 2014-06-06 23:56:17.000 157 21202.94 28.14 42839.46 47799.48 2014-06-06 23:56:18.000 157 21202.91 28.10 42839.48 47799.47 2014-06-06 23:56:19.000 157 21202.88 28.11 42839.49 47799.45 2014-06-06 23:56:20.000 157 21202.87 28.12 42839.51 47799.50 2014-06-06 23:56:21.000 157 21202.87 28.14 42839.52 47799.49 2014-06-06 23:56:22.000 157 21202.87 28.14 42839.53 47799.50 2014-06-06 23:56:23.000 157 21202.84 28.13 42839.56 47799.47 2014-06-06 23:56:24.000 157 21202.84 28.16 42839.53 47799.49 2014-06-06 23:56:25.000 157 21202.86 28.17 42839.51 47799.51 2014-06-06 23:56:26.000 157 21202.88 28.18 42839.52 47799.51 2014-06-06 23:56:27.000 157 21202.83 28.17 42839.52 47799.46 2014-06-06 23:56:28.000 157 21202.82 28.19 42839.48 47799.46 2014-06-06 23:56:29.000 157 21202.82 28.21 42839.48 47799.48 2014-06-06 23:56:30.000 157 21202.83 28.23 42839.48 47799.43 2014-06-06 23:56:31.000 157 21202.83 28.22 42839.50 47799.46 2014-06-06 23:56:32.000 157 21202.79 28.25 42839.51 47799.42 2014-06-06 23:56:33.000 157 21202.79 28.23 42839.49 47799.45 2014-06-06 23:56:34.000 157 21202.80 28.22 42839.49 47799.42 2014-06-06 23:56:35.000 157 21202.80 28.21 42839.48 47799.44 2014-06-06 23:56:36.000 157 21202.78 28.21 42839.49 47799.45 2014-06-06 23:56:37.000 157 21202.81 28.21 42839.50 47799.44 2014-06-06 23:56:38.000 157 21202.78 28.21 42839.49 47799.46 2014-06-06 23:56:39.000 157 21202.80 28.21 42839.49 47799.47 2014-06-06 23:56:40.000 157 21202.81 28.21 42839.52 47799.46 2014-06-06 23:56:41.000 157 21202.82 28.23 42839.55 47799.45 2014-06-06 23:56:42.000 157 21202.81 28.24 42839.53 47799.47 2014-06-06 23:56:43.000 157 21202.83 28.23 42839.53 47799.46 2014-06-06 23:56:44.000 157 21202.82 28.23 42839.52 47799.45 2014-06-06 23:56:45.000 157 21202.81 28.22 42839.54 47799.47 2014-06-06 23:56:46.000 157 21202.82 28.24 42839.53 47799.47 2014-06-06 23:56:47.000 157 21202.82 28.24 42839.54 47799.47 2014-06-06 23:56:48.000 157 21202.83 28.25 42839.51 47799.48 2014-06-06 23:56:49.000 157 21202.85 28.25 42839.53 47799.47 2014-06-06 23:56:50.000 157 21202.81 28.26 42839.51 47799.50 2014-06-06 23:56:51.000 157 21202.82 28.27 42839.53 47799.48 2014-06-06 23:56:52.000 157 21202.81 28.30 42839.56 47799.48 2014-06-06 23:56:53.000 157 21202.81 28.29 42839.54 47799.49 2014-06-06 23:56:54.000 157 21202.82 28.29 42839.54 47799.50 2014-06-06 23:56:55.000 157 21202.83 28.30 42839.53 47799.49 2014-06-06 23:56:56.000 157 21202.82 28.28 42839.55 47799.51 2014-06-06 23:56:57.000 157 21202.82 28.29 42839.57 47799.54 2014-06-06 23:56:58.000 157 21202.82 28.31 42839.52 47799.52 2014-06-06 23:56:59.000 157 21202.83 28.30 42839.54 47799.53 2014-06-06 23:57:00.000 157 21202.83 28.31 42839.57 47799.52 2014-06-06 23:57:01.000 157 21202.83 28.35 42839.56 47799.51 2014-06-06 23:57:02.000 157 21202.84 28.33 42839.54 47799.49 2014-06-06 23:57:03.000 157 21202.80 28.37 42839.52 47799.49 2014-06-06 23:57:04.000 157 21202.79 28.37 42839.51 47799.49 2014-06-06 23:57:05.000 157 21202.78 28.37 42839.50 47799.49 2014-06-06 23:57:06.000 157 21202.77 28.39 42839.49 47799.50 2014-06-06 23:57:07.000 157 21202.80 28.39 42839.49 47799.47 2014-06-06 23:57:08.000 157 21202.79 28.39 42839.48 47799.49 2014-06-06 23:57:09.000 157 21202.79 28.40 42839.55 47799.47 2014-06-06 23:57:10.000 157 21202.82 28.41 42839.52 47799.46 2014-06-06 23:57:11.000 157 21202.81 28.43 42839.50 47799.48 2014-06-06 23:57:12.000 157 21202.82 28.44 42839.50 47799.45 2014-06-06 23:57:13.000 157 21202.84 28.44 42839.49 47799.44 2014-06-06 23:57:14.000 157 21202.85 28.44 42839.46 47799.47 2014-06-06 23:57:15.000 157 21202.84 28.45 42839.43 47799.44 2014-06-06 23:57:16.000 157 21202.83 28.44 42839.45 47799.45 2014-06-06 23:57:17.000 157 21202.83 28.45 42839.41 47799.43 2014-06-06 23:57:18.000 157 21202.81 28.43 42839.43 47799.45 2014-06-06 23:57:19.000 157 21202.80 28.44 42839.45 47799.45 2014-06-06 23:57:20.000 157 21202.83 28.47 42839.46 47799.44 2014-06-06 23:57:21.000 157 21202.83 28.45 42839.47 47799.41 2014-06-06 23:57:22.000 157 21202.84 28.46 42839.46 47799.43 2014-06-06 23:57:23.000 157 21202.84 28.48 42839.45 47799.40 2014-06-06 23:57:24.000 157 21202.83 28.48 42839.45 47799.42 2014-06-06 23:57:25.000 157 21202.82 28.47 42839.46 47799.41 2014-06-06 23:57:26.000 157 21202.83 28.50 42839.42 47799.42 2014-06-06 23:57:27.000 157 21202.81 28.52 42839.39 47799.41 2014-06-06 23:57:28.000 157 21202.79 28.55 42839.38 47799.40 2014-06-06 23:57:29.000 157 21202.79 28.53 42839.39 47799.37 2014-06-06 23:57:30.000 157 21202.79 28.55 42839.38 47799.37 2014-06-06 23:57:31.000 157 21202.84 28.56 42839.40 47799.36 2014-06-06 23:57:32.000 157 21202.81 28.55 42839.38 47799.32 2014-06-06 23:57:33.000 157 21202.81 28.56 42839.37 47799.33 2014-06-06 23:57:34.000 157 21202.82 28.57 42839.35 47799.37 2014-06-06 23:57:35.000 157 21202.79 28.58 42839.36 47799.34 2014-06-06 23:57:36.000 157 21202.79 28.61 42839.34 47799.33 2014-06-06 23:57:37.000 157 21202.82 28.57 42839.33 47799.31 2014-06-06 23:57:38.000 157 21202.78 28.57 42839.34 47799.30 2014-06-06 23:57:39.000 157 21202.79 28.60 42839.36 47799.31 2014-06-06 23:57:40.000 157 21202.78 28.58 42839.35 47799.32 2014-06-06 23:57:41.000 157 21202.78 28.59 42839.35 47799.30 2014-06-06 23:57:42.000 157 21202.78 28.59 42839.37 47799.31 2014-06-06 23:57:43.000 157 21202.73 28.62 42839.37 47799.29 2014-06-06 23:57:44.000 157 21202.73 28.62 42839.33 47799.29 2014-06-06 23:57:45.000 157 21202.73 28.61 42839.30 47799.27 2014-06-06 23:57:46.000 157 21202.74 28.63 42839.30 47799.25 2014-06-06 23:57:47.000 157 21202.72 28.63 42839.27 47799.27 2014-06-06 23:57:48.000 157 21202.72 28.64 42839.31 47799.26 2014-06-06 23:57:49.000 157 21202.72 28.66 42839.35 47799.25 2014-06-06 23:57:50.000 157 21202.73 28.67 42839.30 47799.25 2014-06-06 23:57:51.000 157 21202.74 28.66 42839.32 47799.25 2014-06-06 23:57:52.000 157 21202.76 28.68 42839.31 47799.24 2014-06-06 23:57:53.000 157 21202.76 28.68 42839.31 47799.24 2014-06-06 23:57:54.000 157 21202.76 28.69 42839.30 47799.23 2014-06-06 23:57:55.000 157 21202.76 28.68 42839.29 47799.25 2014-06-06 23:57:56.000 157 21202.77 28.71 42839.30 47799.22 2014-06-06 23:57:57.000 157 21202.75 28.72 42839.29 47799.23 2014-06-06 23:57:58.000 157 21202.74 28.75 42839.27 47799.23 2014-06-06 23:57:59.000 157 21202.72 28.79 42839.24 47799.22 2014-06-06 23:58:00.000 157 21202.72 28.77 42839.24 47799.20 2014-06-06 23:58:01.000 157 21202.73 28.78 42839.21 47799.20 2014-06-06 23:58:02.000 157 21202.72 28.80 42839.23 47799.20 2014-06-06 23:58:03.000 157 21202.70 28.79 42839.25 47799.20 2014-06-06 23:58:04.000 157 21202.69 28.78 42839.22 47799.19 2014-06-06 23:58:05.000 157 21202.69 28.81 42839.20 47799.17 2014-06-06 23:58:06.000 157 21202.68 28.84 42839.21 47799.18 2014-06-06 23:58:07.000 157 21202.68 28.84 42839.22 47799.16 2014-06-06 23:58:08.000 157 21202.69 28.85 42839.22 47799.16 2014-06-06 23:58:09.000 157 21202.68 28.87 42839.24 47799.14 2014-06-06 23:58:10.000 157 21202.65 28.89 42839.22 47799.16 2014-06-06 23:58:11.000 157 21202.65 28.91 42839.21 47799.14 2014-06-06 23:58:12.000 157 21202.65 28.91 42839.21 47799.14 2014-06-06 23:58:13.000 157 21202.64 28.93 42839.23 47799.14 2014-06-06 23:58:14.000 157 21202.65 28.94 42839.22 47799.11 2014-06-06 23:58:15.000 157 21202.63 28.95 42839.24 47799.14 2014-06-06 23:58:16.000 157 21202.64 28.96 42839.21 47799.13 2014-06-06 23:58:17.000 157 21202.64 28.98 42839.20 47799.15 2014-06-06 23:58:18.000 157 21202.62 28.98 42839.24 47799.13 2014-06-06 23:58:19.000 157 21202.62 28.99 42839.23 47799.12 2014-06-06 23:58:20.000 157 21202.65 29.00 42839.22 47799.14 2014-06-06 23:58:21.000 157 21202.65 29.01 42839.20 47799.13 2014-06-06 23:58:22.000 157 21202.65 29.01 42839.18 47799.13 2014-06-06 23:58:23.000 157 21202.62 29.02 42839.20 47799.13 2014-06-06 23:58:24.000 157 21202.61 29.04 42839.18 47799.11 2014-06-06 23:58:25.000 157 21202.63 29.04 42839.19 47799.12 2014-06-06 23:58:26.000 157 21202.64 29.06 42839.20 47799.13 2014-06-06 23:58:27.000 157 21202.63 29.05 42839.20 47799.13 2014-06-06 23:58:28.000 157 21202.62 29.07 42839.20 47799.12 2014-06-06 23:58:29.000 157 21202.61 29.05 42839.21 47799.11 2014-06-06 23:58:30.000 157 21202.61 29.04 42839.22 47799.12 2014-06-06 23:58:31.000 157 21202.60 29.09 42839.21 47799.12 2014-06-06 23:58:32.000 157 21202.63 29.09 42839.20 47799.12 2014-06-06 23:58:33.000 157 21202.65 29.10 42839.16 47799.09 2014-06-06 23:58:34.000 157 21202.64 29.14 42839.14 47799.10 2014-06-06 23:58:35.000 157 21202.65 29.15 42839.14 47799.08 2014-06-06 23:58:36.000 157 21202.65 29.16 42839.14 47799.08 2014-06-06 23:58:37.000 157 21202.66 29.15 42839.17 47799.09 2014-06-06 23:58:38.000 157 21202.67 29.14 42839.13 47799.06 2014-06-06 23:58:39.000 157 21202.70 29.14 42839.10 47799.05 2014-06-06 23:58:40.000 157 21202.71 29.12 42839.11 47799.07 2014-06-06 23:58:41.000 157 21202.70 29.11 42839.12 47799.07 2014-06-06 23:58:42.000 157 21202.69 29.12 42839.14 47799.06 2014-06-06 23:58:43.000 157 21202.68 29.13 42839.15 47799.06 2014-06-06 23:58:44.000 157 21202.68 29.09 42839.16 47799.08 2014-06-06 23:58:45.000 157 21202.71 29.08 42839.13 47799.05 2014-06-06 23:58:46.000 157 21202.69 29.13 42839.12 47799.09 2014-06-06 23:58:47.000 157 21202.69 29.12 42839.10 47799.06 2014-06-06 23:58:48.000 157 21202.69 29.16 42839.11 47799.08 2014-06-06 23:58:49.000 157 21202.69 29.18 42839.13 47799.04 2014-06-06 23:58:50.000 157 21202.70 29.19 42839.11 47799.03 2014-06-06 23:58:51.000 157 21202.72 29.20 42839.07 47799.05 2014-06-06 23:58:52.000 157 21202.71 29.19 42839.09 47799.05 2014-06-06 23:58:53.000 157 21202.68 29.18 42839.14 47799.03 2014-06-06 23:58:54.000 157 21202.67 29.19 42839.09 47799.02 2014-06-06 23:58:55.000 157 21202.69 29.18 42839.09 47799.02 2014-06-06 23:58:56.000 157 21202.68 29.19 42839.09 47799.00 2014-06-06 23:58:57.000 157 21202.63 29.23 42839.08 47799.03 2014-06-06 23:58:58.000 157 21202.70 29.22 42839.07 47799.01 2014-06-06 23:58:59.000 157 21202.73 29.19 42839.10 47798.98 2014-06-06 23:59:00.000 157 21202.72 29.21 42839.07 47799.01 2014-06-06 23:59:01.000 157 21202.72 29.20 42839.06 47799.00 2014-06-06 23:59:02.000 157 21202.72 29.19 42839.12 47799.00 2014-06-06 23:59:03.000 157 21202.72 29.18 42839.11 47799.02 2014-06-06 23:59:04.000 157 21202.74 29.19 42839.12 47799.02 2014-06-06 23:59:05.000 157 21202.75 29.20 42839.11 47799.05 2014-06-06 23:59:06.000 157 21202.76 29.18 42839.11 47799.03 2014-06-06 23:59:07.000 157 21202.74 29.19 42839.13 47799.04 2014-06-06 23:59:08.000 157 21202.75 29.20 42839.10 47799.04 2014-06-06 23:59:09.000 157 21202.75 29.24 42839.10 47799.05 2014-06-06 23:59:10.000 157 21202.77 29.21 42839.13 47799.04 2014-06-06 23:59:11.000 157 21202.76 29.19 42839.13 47799.04 2014-06-06 23:59:12.000 157 21202.81 29.18 42839.16 47799.04 2014-06-06 23:59:13.000 157 21202.82 29.19 42839.14 47799.08 2014-06-06 23:59:14.000 157 21202.82 29.19 42839.16 47799.09 2014-06-06 23:59:15.000 157 21202.82 29.20 42839.14 47799.08 2014-06-06 23:59:16.000 157 21202.83 29.19 42839.14 47799.09 2014-06-06 23:59:17.000 157 21202.83 29.19 42839.13 47799.10 2014-06-06 23:59:18.000 157 21202.81 29.22 42839.16 47799.09 2014-06-06 23:59:19.000 157 21202.80 29.24 42839.17 47799.10 2014-06-06 23:59:20.000 157 21202.81 29.25 42839.14 47799.07 2014-06-06 23:59:21.000 157 21202.83 29.23 42839.18 47799.09 2014-06-06 23:59:22.000 157 21202.82 29.23 42839.18 47799.09 2014-06-06 23:59:23.000 157 21202.84 29.23 42839.18 47799.10 2014-06-06 23:59:24.000 157 21202.87 29.21 42839.17 47799.08 2014-06-06 23:59:25.000 157 21202.82 29.19 42839.14 47799.11 2014-06-06 23:59:26.000 157 21202.81 29.19 42839.14 47799.11 2014-06-06 23:59:27.000 157 21202.81 29.21 42839.16 47799.12 2014-06-06 23:59:28.000 157 21202.81 29.26 42839.14 47799.14 2014-06-06 23:59:29.000 157 21202.83 29.28 42839.12 47799.10 2014-06-06 23:59:30.000 157 21202.82 29.29 42839.11 47799.08 2014-06-06 23:59:31.000 157 21202.81 29.34 42839.09 47799.08 2014-06-06 23:59:32.000 157 21202.78 29.33 42839.08 47799.04 2014-06-06 23:59:33.000 157 21202.80 29.31 42839.08 47799.05 2014-06-06 23:59:34.000 157 21202.81 29.28 42839.04 47799.05 2014-06-06 23:59:35.000 157 21202.78 29.28 42839.03 47799.05 2014-06-06 23:59:36.000 157 21202.79 29.27 42839.07 47799.04 2014-06-06 23:59:37.000 157 21202.81 29.26 42839.11 47799.07 2014-06-06 23:59:38.000 157 21202.79 29.26 42839.11 47799.07 2014-06-06 23:59:39.000 157 21202.83 29.24 42839.10 47799.11 2014-06-06 23:59:40.000 157 21202.82 29.24 42839.10 47799.10 2014-06-06 23:59:41.000 157 21202.82 29.25 42839.08 47799.12 2014-06-06 23:59:42.000 157 21202.86 29.23 42839.09 47799.11 2014-06-06 23:59:43.000 157 21202.87 29.18 42839.12 47799.11 2014-06-06 23:59:44.000 157 21202.87 29.13 42839.16 47799.16 2014-06-06 23:59:45.000 157 21202.91 29.10 42839.21 47799.19 2014-06-06 23:59:46.000 157 21202.90 29.11 42839.22 47799.25 2014-06-06 23:59:47.000 157 21202.90 29.12 42839.24 47799.26 2014-06-06 23:59:48.000 157 21202.93 29.10 42839.23 47799.29 2014-06-06 23:59:49.000 157 21202.93 29.09 42839.25 47799.30 2014-06-06 23:59:50.000 157 21202.94 29.10 42839.29 47799.30 2014-06-06 23:59:51.000 157 21202.95 29.10 42839.32 47799.31 2014-06-06 23:59:52.000 157 21202.96 29.12 42839.31 47799.33 2014-06-06 23:59:53.000 157 21202.94 29.13 42839.30 47799.33 2014-06-06 23:59:54.000 157 21202.94 29.14 42839.31 47799.34 2014-06-06 23:59:55.000 157 21202.95 29.16 42839.30 47799.32 2014-06-06 23:59:56.000 157 21202.93 29.15 42839.29 47799.30 2014-06-06 23:59:57.000 157 21202.92 29.15 42839.26 47799.31 2014-06-06 23:59:58.000 157 21202.89 29.17 42839.28 47799.32 2014-06-06 23:59:59.000 157 21202.89 29.17 42839.28 47799.31